금 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEM
Newmont Corp
85.99
+0.95%
3.09M
94.46B
chart-NEM
AEM
Agnico Eagle Mines Ltd
164.20
+1.50%
951.73K
82.56B
chart-AEM
B
Barrick Mining Corp
32.77
-0.80%
5.73M
55.81B
chart-B
WPM
Wheaton Precious Metals Corp
105.62
+2.15%
629.32K
47.95B
chart-WPM
FNV
Franco Nevada Corporation
205.82
+1.03%
188.13K
39.66B
chart-FNV
GFI
Gold Fields Ltd Adr
40.67
+1.64%
1.86M
36.40B
chart-GFI
AU
Anglogold Ashanti Plc
72.51
+0.25%
1.52M
30.49B
chart-AU
KGC
Kinross Gold Corp
24.38
+0.37%
4.94M
29.56B
chart-KGC
Pan American Silver Corp
38.93
+0.70%
2.35M
16.43B
chart-PAAS
AGI
Alamos Gold Inc
33.17
+1.10%
897.94K
13.95B
chart-AGI
CDE
Coeur Mining Inc
20.06
+0.02%
5.36M
12.89B
chart-CDE
Royal Gold Inc
195.44
+1.19%
184.21K
12.87B
chart-RGLD
HMY
Harmony Gold Mining Co Ltd Adr
18.45
+1.63%
1.70M
11.71B
chart-HMY
EQX
Equinox Gold Corp
11.72
+1.92%
4.67M
9.18B
chart-EQX
IAG
Iamgold Corp
12.72
+1.19%
3.51M
7.32B
chart-IAG
OR
Or Royalties Inc
37.85
+0.71%
511.12K
7.12B
chart-OR
BTG
B2gold Corp
5.105
+0.59%
13.04M
6.75B
chart-BTG
EGO
Eldorado Gold Corp
27.88
+1.83%
1.00M
5.67B
chart-EGO
NGD
New Gold Inc
6.89
+1.03%
5.71M
5.45B
chart-NGD
Ssr Mining Inc
23.01
+0.57%
620.70K
4.67B
chart-SSRM
NG
Novagold Resources Inc.
9.915
+1.59%
1.01M
4.03B
chart-NG
Sandstorm Gold Ltd
12.18
+1.58%
2.83M
3.59B
chart-SAND
Orla Mining Ltd
11.00
+1.57%
517.28K
3.58B
chart-ORLA
Aura Minerals Inc
37.03
+0.51%
102.52K
3.06B
chart-AUGO
FSM
Fortuna Mining Corp
8.93
-0.28%
4.63M
2.74B
chart-FSM
SA
Seabridge Gold Inc
24.78
+3.47%
480.44K
2.53B
chart-SA
DRD
Drdgold Ltd Adr
29.02
+3.71%
301.08K
2.51B
chart-DRD
Centerra Gold Inc
11.12
-0.63%
584.73K
2.25B
chart-CGAU
Aris Mining Corp
10.40
+1.46%
297.85K
2.10B
chart-ARMN
Allied Gold Corp
17.94
+1.13%
57,007
2.07B
chart-AAUC
ODV
Osisko Development Corp
3.46
+0.73%
741.26K
825.51M
chart-ODV
i-80 Gold Corp
0.9401
-0.81%
2.66M
742.50M
chart-IAUX
GAU
Galiano Gold Inc
2.8336
+3.24%
1.35M
733.54M
chart-GAU
Caledonia Mining Corporation Plc
35.22
+1.52%
102.87K
676.64M
chart-CMCL
IDR
Idaho Strategic Resources Inc
45.09
+8.22%
451.74K
654.05M
chart-IDR
Gold Royalty Corp
3.665
-1.48%
1.41M
624.77M
chart-GROY
New Found Gold Corp
2.52
-0.60%
535.40K
612.43M
chart-NFGC
DC
Dakota Gold Corp
5.00
+3.32%
493.33K
561.72M
chart-DC
THM
International Tower Hill Mines Ltd
1.98
+2.59%
598.91K
411.61M
chart-THM
GoldMining Inc
1.655
+0.91%
3.07M
331.37M
chart-GLDG
BGL
Blue Gold Ltd
9.96
-4.24%
28,449
329.23M
chart-BGL
Contango Ore Inc
24.71
+0.73%
19,830
313.13M
chart-CTGO
Hycroft Mining Holding Corporation
7.61
+0.13%
900.45K
298.03M
chart-HYMC
VGZ
Vista Gold Corp.
2.1088
+1.36%
1.18M
263.98M
chart-VGZ
U S Gold Corp
17.90
+3.96%
114.76K
256.83M
chart-USAU
TRX
TRX Gold Corp
0.8084
+3.81%
2.28M
230.28M
chart-TRX
Namib Minerals
3.17
-0.47%
75,182
170.16M
chart-NAMM
Gold Resource Corp
0.8129
+1.90%
536.47K
110.84M
chart-GORO
PZG
Paramount Gold Nevada Corp
1.23
+3.20%
129.25K
87.88M
chart-PZG
Austin Gold Corp
2.30
-3.29%
151.29K
30.53M
chart-AUST