금 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEM
Newmont Corp
82.31
+3.31%
10.74M
90.41B
chart-NEM
AEM
Agnico Eagle Mines Ltd
162.61
+3.72%
3.03M
81.76B
chart-AEM
B
Barrick Mining Corp
33.06
+3.12%
13.56M
56.29B
chart-B
WPM
Wheaton Precious Metals Corp
98.07
+3.04%
2.25M
44.52B
chart-WPM
FNV
Franco Nevada Corporation
188.90
+1.29%
747.18K
36.40B
chart-FNV
GFI
Gold Fields Ltd Adr
38.78
+1.41%
2.73M
34.71B
chart-GFI
AU
Anglogold Ashanti Plc
69.00
+2.54%
2.70M
29.02B
chart-AU
KGC
Kinross Gold Corp
23.84
+3.16%
8.92M
28.90B
chart-KGC
Pan American Silver Corp
35.53
+1.25%
3.98M
14.99B
chart-PAAS
AGI
Alamos Gold Inc
31.04
-2.60%
10.76M
13.05B
chart-AGI
Royal Gold Inc
177.82
+0.57%
1.06M
11.71B
chart-RGLD
CDE
Coeur Mining Inc
17.70
-3.01%
15.80M
11.38B
chart-CDE
HMY
Harmony Gold Mining Co Ltd Adr
16.65
+1.90%
3.88M
10.57B
chart-HMY
EQX
Equinox Gold Corp
11.01
+0.92%
7.98M
8.62B
chart-EQX
IAG
Iamgold Corp
11.66
+1.48%
10.52M
6.71B
chart-IAG
BTG
B2gold Corp
4.87
+2.10%
72.35M
6.44B
chart-BTG
OR
Or Royalties Inc
32.60
+2.26%
1.04M
6.13B
chart-OR
NGD
New Gold Inc
7.36
+5.14%
17.93M
5.83B
chart-NGD
EGO
Eldorado Gold Corp
25.51
+1.67%
1.47M
5.19B
chart-EGO
Ssr Mining Inc
22.93
+2.55%
2.20M
4.65B
chart-SSRM
Orla Mining Ltd
10.36
+1.17%
2.23M
3.38B
chart-ORLA
NG
Novagold Resources Inc.
8.29
+2.35%
2.53M
3.37B
chart-NG
Aura Minerals Inc
32.19
+6.62%
479.82K
2.66B
chart-AUGO
FSM
Fortuna Mining Corp
8.26
+2.86%
17.43M
2.54B
chart-FSM
SA
Seabridge Gold Inc
23.86
+1.75%
573.99K
2.44B
chart-SA
Centerra Gold Inc
11.80
+4.98%
1.61M
2.39B
chart-CGAU
DRD
Drdgold Ltd Adr
25.50
+5.33%
568.13K
2.21B
chart-DRD
Aris Mining Corp
10.10
+8.14%
1.12M
2.04B
chart-ARMN
Allied Gold Corp
17.45
+0.87%
320.68K
2.01B
chart-AAUC
i-80 Gold Corp
0.985
+2.95%
1.42M
777.96M
chart-IAUX
ODV
Osisko Development Corp
3.07
+0.33%
1.17M
732.46M
chart-ODV
GAU
Galiano Gold Inc
2.48
+2.48%
2.59M
642.01M
chart-GAU
Gold Royalty Corp
3.76
+3.30%
3.27M
640.97M
chart-GROY
Caledonia Mining Corporation Plc
28.97
-0.21%
304.57K
556.65M
chart-CMCL
IDR
Idaho Strategic Resources Inc
34.96
+19.44%
1.25M
507.11M
chart-IDR
New Found Gold Corp
2.08
+7.77%
2.19M
505.50M
chart-NFGC
DC
Dakota Gold Corp
4.23
+3.42%
636.24K
475.21M
chart-DC
THM
International Tower Hill Mines Ltd
1.80
-3.23%
344.33K
374.19M
chart-THM
Hycroft Mining Holding Corporation
7.93
+1.41%
634.11K
310.56M
chart-HYMC
GoldMining Inc
1.40
+4.48%
1.14M
280.32M
chart-GLDG
Contango Ore Inc
21.77
+2.16%
59,021
275.82M
chart-CTGO
U S Gold Corp
15.56
+1.24%
186.98K
223.26M
chart-USAU
VGZ
Vista Gold Corp.
1.69
+0.60%
601.67K
211.56M
chart-VGZ
BGL
Blue Gold Ltd
6.38
-5.48%
63,387
210.89M
chart-BGL
TRX
TRX Gold Corp
0.6363
-1.01%
895.07K
181.26M
chart-TRX
Namib Minerals
1.92
-6.34%
334.84K
103.06M
chart-NAMM
Gold Resource Corp
0.7341
+1.96%
930.83K
100.10M
chart-GORO
PZG
Paramount Gold Nevada Corp
1.11
+1.83%
112.30K
79.31M
chart-PZG
Austin Gold Corp
1.78
-5.82%
55,462
23.62M
chart-AUST