교육 및 훈련 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
58.62
+0.31%
411.10K
9.09B
chart-EDU
TAL
TAL Education Group
12.64
-0.63%
3.15M
7.01B
chart-TAL
Laureate Education, Inc. Common Stock
39.53
-0.15%
1.23M
5.45B
chart-LAUR
Covista Inc.
129.14
+0.21%
268.70K
4.37B
chart-CVSA
Grand Canyon Education, Inc
158.84
-0.90%
192.34K
4.14B
chart-LOPE
LRN
Stride, Inc.
83.00
-1.69%
626.15K
3.45B
chart-LRN
MH
McGraw Hill, Inc.
13.42
-1.18%
323.16K
2.57B
chart-MH
XXI
Twenty One Capital, Inc.
6.36
+2.25%
1.55M
2.20B
chart-XXI
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
18.12
+3.25%
12,501
2.19B
chart-DAO
Perdoceo Education Corporation
33.76
+0.09%
459.74K
2.11B
chart-PRDO
Strategic Education, Inc. Common Stock
81.89
-0.07%
179.24K
1.82B
chart-STRA
Coursera, Inc.
4.97
-1.97%
4.60M
1.31B
chart-COUR
Afya Limited Class A Common Shares
14.52
-2.22%
302.35K
1.28B
chart-AFYA
UTI
Universal Technical Institute, Inc.
20.66
-0.96%
1.06M
1.14B
chart-UTI
American Public Education, Inc.
48.43
+0.58%
225.68K
886.34M
chart-APEI
Phoenix Education Partners, Inc.
24.17
-0.74%
86,805
871.27M
chart-PXED
Lincoln Educational Services
23.45
-0.76%
396.03K
743.87M
chart-LINC
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
2.78
-2.11%
349.13K
653.46M
chart-GOTU
KLC
KinderCare Learning Companies, Inc.
1.84
-0.54%
584.34K
218.07M
chart-KLC
FC
Franklin Covey Company
18.62
-0.27%
60,291
210.29M
chart-FC
Legacy Education Inc.
10.36
+0.48%
43,221
132.75M
chart-LGCY
CHEGG, INC.
0.7133
+0.32%
310.51K
79.20M
chart-CHGG
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
10.92
-3.70%
14,448
65.60M
chart-COE
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
1.19
+3.93%
2,731
60.83M
chart-IH
Skillsoft Corp.
5.95
-4.95%
40,133
54.15M
chart-SKIL
YQ
17 Education & Technology Group Inc. American Depositary Shares
3.7429
+10.09%
1,416
36.25M
chart-YQ
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
2.62
-3.33%
4,976
33.46M
chart-STG
JIADE LIMITED Class A Ordinary Shares
5.97
+4.55%
1.26M
32.72M
chart-JDZG
Ruanyun Edai Technology Inc. Ordinary shares
0.8769
-1.06%
29,939
32.69M
chart-RYET
ATA Creativity Global American Depositary Shares
0.745
+6.73%
15,611
32.19M
chart-AACG
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
12.00
+22.08%
21,151
27.14M
chart-FEDU
GNS
Genius Group Limited
0.1381
-5.41%
4.90M
26.51M
chart-GNS
Youlife Group Inc. American Depositary Shares
0.3091
-11.94%
77,824
25.04M
chart-YOUL
Skillful Craftsman Education Technology Limited Ordinary Share
0.9945
+6.36%
450.97K
16.11M
chart-EDTK
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
0.268
-2.56%
12,328
12.63M
chart-MYND
EpicQuest Education Group International Limited Common Stock
4.96
+1.43%
10,876
8.17M
chart-EEIQ
Wah Fu Education & Technology Group Ltd. Ordinary Shares
1.48
+0.00%
45,050
6.53M
chart-WAFU
VSA
VisionSys AI Inc American Depositary Shares
1.89
-2.58%
22,827
5.28M
chart-VSA
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
1.81
-1.57%
2,569
5.18M
chart-AMBO
Lixiang Education Holding Co., Ltd. American Depositary Shares
1.63
+0.62%
9,579
3.12M
chart-LXEH
Golden Sun Technology Group Limited Class A Ordinary Shares
0.1914
-5.71%
287.14K
1.92M
chart-GSUN
KIDZ AI Inc. Class B Common Stock
1.99
-1.97%
18,048
1.71M
chart-KIDZ
Fitness Champs Holdings Limited Common Stock
1.07
+7.00%
31.18M
1.41M
chart-FCHL