진단 및 연구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
500.16
-2.25%
1.79M
196.14B
chart-TMO
DHR
Danaher Corp
205.85
-2.03%
1.97M
150.17B
chart-DHR
Idexx Laboratories Inc
415.87
-1.58%
470.12K
34.36B
chart-IDXX
A
Agilent Technologies Inc
116.69
-1.92%
1.77M
33.28B
chart-A
IQV
Iqvia Holdings Inc
177.39
-1.10%
1.58M
31.62B
chart-IQV
MTD
Mettler Toledo International Inc
1,177.09
-1.36%
117.50K
24.87B
chart-MTD
WAT
Waters Corp
362.16
-2.27%
277.69K
21.52B
chart-WAT
Natera Inc
143.94
-2.94%
1.26M
20.05B
chart-NTRA
LH
Labcorp Holdings Inc
230.02
-0.71%
479.63K
19.39B
chart-LH
DGX
Quest Diagnostics Inc
167.33
+0.80%
1.14M
18.42B
chart-DGX
Icon Plc
179.07
-0.58%
1.23M
14.56B
chart-ICLR
Revvity Inc
105.62
-1.60%
851.67K
13.05B
chart-RVTY
Illumina Inc
80.00
-2.77%
1.53M
13.03B
chart-ILMN
Medpace Holdings Inc
312.36
-1.34%
343.12K
9.65B
chart-MEDP
Qiagen Nv
39.85
+0.50%
868.83K
8.57B
chart-QGEN
Exact Sciences Corp
43.66
-2.96%
1.34M
8.44B
chart-EXAS
CRL
Charles River Laboratories International Inc
155.55
-1.59%
1.08M
7.96B
chart-CRL
GH
Guardant Health Inc
43.14
-4.45%
1.17M
5.57B
chart-GH
Radnet Inc
49.44
-2.43%
812.37K
3.84B
chart-RDNT
SHC
Sotera Health Co
11.77
-0.25%
863.60K
3.46B
chart-SHC
WGS
Genedx Holdings Corp
92.20
-2.27%
515.42K
2.90B
chart-WGS
Twist Bioscience Corp
40.36
-2.93%
559.67K
2.68B
chart-TWST
Veracyte Inc
30.12
-3.15%
710.01K
2.58B
chart-VCYT
Neogen Corp
8.64
-3.57%
2.45M
1.87B
chart-NEOG
NEO
Neogenomics Inc
9.62
+1.48%
2.00M
1.22B
chart-NEO
OPK
Opko Health Inc
1.70
-2.30%
2.93M
1.18B
chart-OPK
Caredx Inc
17.96
-2.13%
357.41K
995.45M
chart-CDNA
Grail Inc
26.93
-5.77%
948.81K
968.73M
chart-GRAL
Myriad Genetics Inc
8.88
-3.69%
599.12K
841.87M
chart-MYGN
Castle Biosciences Inc
19.94
-0.80%
203.41K
573.13M
chart-CSTL
Fulgent Genetics Inc
17.05
+1.19%
526.51K
520.09M
chart-FLGT
Personalis Inc
3.62
+1.12%
688.34K
315.98M
chart-PSNL
Neuronetics Inc
3.77
-5.75%
1.72M
302.99M
chart-STIM
Atlantic International Corp
3.94
-1.75%
22,336
245.23M
chart-ATLN
Aclaris Therapeutics Inc
1.59
-1.85%
541.51K
171.96M
chart-ACRS
Biodesix Inc
0.67
-6.00%
156.36K
97.81M
chart-BDSX
Fonar Corp
13.90
-1.70%
7,505
89.52M
chart-FONR
Advanced Biomed Inc
4.00
+0.76%
8,709
86.56M
chart-ADVB
Inotiv Inc
2.15
-8.51%
560.06K
79.59M
chart-NOTV
Mdxhealth Sa
1.51
-0.66%
42,930
75.24M
chart-MDXH
XGN
Exagen Inc
3.84
-9.43%
107.93K
72.49M
chart-XGN
VolitionRX Ltd
0.55
+4.17%
178.28K
52.59M
chart-VNRX
PRE
Prenetics Global Limited
4.00
+4.98%
292
46.55M
chart-PRE
BNR
Burning Rock Biotech Ltd Adr
4.52
-3.83%
3,270
46.37M
chart-BNR
ENZ
Enzo Biochem Inc
0.4313
+1.13%
112.62K
22.35M
chart-ENZ
ME
23 Andme Holding Co
0.6063
-21.26%
29.15M
20.66M
chart-ME
Prophase Labs Inc
0.44
-4.35%
3.25M
10.50M
chart-PRPH
Precipio Inc
6.27
+0.15%
1,041
9.28M
chart-PRPO
Mainz Biomed N V
3.58
-9.78%
263.34K
8.82M
chart-MYNZ
Star Equity Holdings Inc
2.43
-7.69%
11,524
8.55M
chart-STRR
Xwell Inc
1.05
-11.76%
118.84K
5.52M
chart-XWEL
Check Cap Ltd
0.79
-6.10%
15,652
4.92M
chart-CHEK
Bioaffinity Technologies Inc
0.2619
-3.18%
88,289
4.72M
chart-BIAF
Endra Life Sciences Inc
4.0499
-4.71%
2,336
2.28M
chart-NDRA
Applied Dna Sciences Inc
1.76
-5.88%
1.36M
1.94M
chart-APDN
AWH
Aspira Womens Health Inc
0.1052
-4.36%
818.47K
1.86M
chart-AWH
Ispecimen Inc
1.15
-2.54%
28,437
1.14M
chart-ISPC