진단 및 연구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
586.07
-0.24%
1.78M
220.19B
chart-TMO
DHR
Danaher Corp
226.98
-0.18%
4.12M
160.33B
chart-DHR
Idexx Laboratories Inc
752.14
+3.61%
1.31M
60.06B
chart-IDXX
A
Agilent Technologies Inc
153.60
+1.55%
3.92M
43.55B
chart-A
IQV
Iqvia Holdings Inc
228.18
+1.46%
1.66M
38.86B
chart-IQV
Natera Inc
238.58
+3.45%
2.39M
32.93B
chart-NTRA
MTD
Mettler Toledo International Inc
1,470.14
+1.22%
251.15K
30.03B
chart-MTD
WAT
Waters Corp
399.54
+1.41%
1.10M
23.79B
chart-WAT
LH
Labcorp Holdings Inc
265.31
-0.12%
1.29M
21.99B
chart-LH
DGX
Quest Diagnostics Inc
190.58
-0.35%
2.27M
21.20B
chart-DGX
Illumina Inc
125.96
+1.70%
2.32M
19.25B
chart-ILMN
Exact Sciences Corp
101.01
+0.11%
14.48M
19.14B
chart-EXAS
Medpace Holdings Inc
618.49
+4.51%
543.90K
17.42B
chart-MEDP
GH
Guardant Health Inc
111.25
+5.53%
2.82M
14.02B
chart-GH
Icon Plc
164.55
-0.01%
796.99K
13.29B
chart-ICLR
Revvity Inc
100.58
+2.35%
12.26M
11.40B
chart-RVTY
Qiagen Nv
47.22
+0.81%
926.88K
10.16B
chart-QGEN
CRL
Charles River Laboratories International Inc
170.44
+1.67%
1.73M
8.39B
chart-CRL
Radnet Inc
84.48
+1.78%
849.53K
6.52B
chart-RDNT
SHC
Sotera Health Co
16.78
+2.76%
2.67M
4.77B
chart-SHC
Billiontoone Inc
119.92
+9.02%
341.79K
4.73B
chart-BLLN
WGS
Genedx Holdings Corp
161.08
+9.91%
901.46K
4.66B
chart-WGS
Grail Inc
111.40
+19.08%
2.64M
4.34B
chart-GRAL
Veracyte Inc
46.70
+6.11%
1.23M
3.69B
chart-VCYT
Twist Bioscience Corp
29.33
+2.70%
1.64M
1.79B
chart-TWST
NEO
Neogenomics Inc
11.61
+1.13%
2.27M
1.50B
chart-NEO
Neogen Corp
5.86
+2.45%
3.61M
1.27B
chart-NEOG
Castle Biosciences Inc
38.49
+1.61%
676.25K
1.12B
chart-CSTL
OPK
Opko Health Inc
1.30
-1.52%
5.27M
998.01M
chart-OPK
Fulgent Genetics Inc
30.65
+2.17%
515.39K
947.46M
chart-FLGT
Caredx Inc
17.96
+4.54%
980.80K
923.73M
chart-CDNA
Personalis Inc
9.99
+2.67%
2.06M
887.16M
chart-PSNL
Myriad Genetics Inc
7.73
+4.74%
1.31M
720.54M
chart-MYGN
Insight Molecular Diagnostics Inc
6.115
+1.24%
74,329
175.28M
chart-IMDX
XGN
Exagen Inc
7.56
-0.66%
454.39K
171.33M
chart-XGN
PRE
Prenetics Global Limited
14.10
+11.20%
185.83K
168.48M
chart-PRE
Mdxhealth Sa
3.57
+7.53%
124.46K
164.33M
chart-MDXH
BNR
Burning Rock Biotech Ltd Adr
16.60
+16.49%
142.26K
149.97M
chart-BNR
Fonar Corp
14.07
-1.54%
48,226
87.28M
chart-FONR
Biodesix Inc
7.34
+7.47%
25,366
58.39M
chart-BDSX
Precipio Inc
24.59
+0.37%
15,523
43.08M
chart-PRPO
VolitionRX Ltd
0.332
+3.11%
414.21K
40.77M
chart-VNRX
Inotiv Inc
0.8029
-2.35%
640.06K
27.58M
chart-NOTV
Bnb Plus Corp
2.42
-0.41%
47,492
10.54M
chart-BNBX
Advanced Biomed Inc
0.424
+14.25%
1.21M
9.18M
chart-ADVB
Check Cap Ltd
1.44
+10.77%
34,201
8.43M
chart-CHEK
Prophase Labs Inc
0.18
-4.76%
1.38M
8.31M
chart-PRPH
Bioaffinity Technologies Inc
1.43
-2.72%
61,595
6.43M
chart-BIAF
Endra Life Sciences Inc
4.74
+10.23%
31,909
5.53M
chart-NDRA
Mainz Biomed N V
0.9615
-3.75%
253.05K
5.20M
chart-MYNZ
Ispecimen Inc
0.484
+13.59%
448.47K
4.73M
chart-ISPC
Xwell Inc
0.731
-2.53%
5,198
4.22M
chart-XWEL