진단 및 연구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
482.08
-2.42%
1.78M
179.15B
chart-TMO
DHR
Danaher Corp
176.11
-2.09%
2.91M
124.65B
chart-DHR
Idexx Laboratories Inc
550.82
-2.82%
669.08K
43.45B
chart-IDXX
A
Agilent Technologies Inc
135.05
-0.68%
3.02M
38.11B
chart-A
WAT
Waters Corp
371.93
-1.65%
665.36K
36.52B
chart-WAT
Natera Inc
212.73
-2.78%
1.17M
30.47B
chart-NTRA
IQV
Iqvia Holdings Inc
180.64
-3.31%
1.68M
30.15B
chart-IQV
Illumina Inc
162.55
-1.13%
2.13M
24.59B
chart-ILMN
MTD
Mettler Toledo International Inc
1,170.00
-1.15%
181.49K
23.64B
chart-MTD
DGX
Quest Diagnostics Inc
193.16
+0.50%
678.30K
21.38B
chart-DGX
LH
Labcorp Holdings Inc
257.70
+0.32%
506.83K
21.13B
chart-LH
GH
Guardant Health Inc
130.17
+0.80%
2.09M
17.26B
chart-GH
Medpace Holdings Inc
445.59
-1.30%
298.81K
12.73B
chart-MEDP
Revvity Inc
100.39
-0.13%
1.42M
11.20B
chart-RVTY
Icon Plc
137.54
-0.35%
1.24M
10.53B
chart-ICLR
CRL
Charles River Laboratories International Inc
174.79
-4.00%
751.74K
8.42B
chart-CRL
Qiagen Nv
35.69
-1.35%
2.39M
7.36B
chart-QGEN
Twist Bioscience Corp
70.15
+3.37%
1.09M
4.37B
chart-TWST
Billiontoone Inc
94.25
+3.44%
930.79K
4.34B
chart-BLLN
SHC
Sotera Health Co
15.02
-3.35%
3.37M
4.28B
chart-SHC
Radnet Inc
54.31
+2.68%
712.84K
4.27B
chart-RDNT
Veracyte Inc
47.80
-0.79%
1.78M
3.81B
chart-VCYT
Grail Inc
59.90
-6.99%
1.59M
2.57B
chart-GRAL
Adaptive Biotechnologies Corp
15.14
-0.59%
1.63M
2.42B
chart-ADPT
WGS
Genedx Holdings Corp
53.13
+2.17%
1.05M
1.58B
chart-WGS
NEO
Neogenomics Inc
10.12
-3.07%
1.06M
1.32B
chart-NEO
Personalis Inc
11.14
-1.07%
2.42M
1.17B
chart-PSNL
Caredx Inc
22.07
-3.20%
904.00K
1.14B
chart-CDNA
OPK
Opko Health Inc
1.40
+0.00%
3.44M
1.06B
chart-OPK
Castle Biosciences Inc
19.71
-6.01%
445.55K
597.80M
chart-CSTL
Fulgent Genetics Inc
18.70
+3.37%
738.10K
531.09M
chart-FLGT
Myriad Genetics Inc
4.31
+0.70%
2.38M
407.07M
chart-MYGN
PRE
Prenetics Global Limited
20.97
+2.84%
274.85K
356.50M
chart-PRE
Insight Molecular Diagnostics Inc
5.95
-3.41%
202.18K
192.13M
chart-IMDX
Biodesix Inc
15.44
+1.11%
47,140
159.89M
chart-BDSX
Fonar Corp
19.09
-0.10%
956.07K
120.20M
chart-FONR
XGN
Exagen Inc
4.82
-9.91%
601.33K
116.45M
chart-XGN
BNR
Burning Rock Biotech Ltd Adr
9.64
+10.42%
31,933
101.67M
chart-BNR
Quantum Cyber Nv
2.45
+9.87%
29.27M
55.78M
chart-QUCY
Precipio Inc
22.48
-0.22%
65,790
40.18M
chart-PRPO
Mdxhealth Sa
0.6412
-2.88%
762.86K
32.93M
chart-MDXH
VolitionRX Ltd
2.32
-12.45%
247.39K
19.33M
chart-VNRX
Check Cap Ltd
1.67
-2.34%
30,258
12.91M
chart-MBAI
Xwell Inc
1.38
+11.29%
137.63K
11.65M
chart-XWEL
Endra Life Sciences Inc
5.04
-10.00%
33,372
9.32M
chart-NDRA
Inotiv Inc
0.26
-14.98%
1.40M
9.07M
chart-NOTV
Bioaffinity Technologies Inc
1.68
-4.00%
572.28K
7.62M
chart-BIAF
Advanced Biomed Inc
4.4135
+0.42%
16,934
7.21M
chart-ADVB
Ispecimen Inc
3.07
-8.08%
114.68K
4.41M
chart-ISPC