진단 및 연구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
422.41
-0.75%
31,334
169.62B
chart-TMO
DHR
Danaher Corp
182.97
-1.51%
73,735
138.06B
chart-DHR
Idexx Laboratories Inc
408.69
-0.72%
6,040
32.79B
chart-IDXX
A
Agilent Technologies Inc
101.75
-0.71%
23,854
29.99B
chart-A
IQV
Iqvia Holdings Inc
140.79
-1.57%
25,434
26.61B
chart-IQV
MTD
Mettler Toledo International Inc
996.88
-2.02%
675
22.57B
chart-MTD
Natera Inc
146.16
-1.39%
14,504
20.02B
chart-NTRA
LH
Labcorp Holdings Inc
214.88
-0.51%
7,596
19.08B
chart-LH
WAT
Waters Corp
321.10
-0.35%
4,468
19.07B
chart-WAT
DGX
Quest Diagnostics Inc
162.49
+0.05%
17,134
18.64B
chart-DGX
Illumina Inc
71.39
-3.17%
37,378
11.88B
chart-ILMN
Icon Plc
136.13
-0.23%
13,899
11.86B
chart-ICLR
Revvity Inc
90.88
-2.06%
7,848
11.73B
chart-RVTY
Medpace Holdings Inc
289.25
-2.37%
25,713
9.23B
chart-MEDP
Qiagen Nv
40.52
-0.39%
11,669
9.15B
chart-QGEN
Exact Sciences Corp
41.03
-0.72%
40,652
8.22B
chart-EXAS
GH
Guardant Health Inc
44.12
-1.23%
61,591
5.57B
chart-GH
CRL
Charles River Laboratories International Inc
100.64
-3.82%
19,514
5.21B
chart-CRL
Radnet Inc
49.51
-1.17%
6,467
3.95B
chart-RDNT
SHC
Sotera Health Co
10.83
+1.19%
5,809
3.01B
chart-SHC
WGS
Genedx Holdings Corp
93.44
-1.76%
12,142
2.88B
chart-WGS
Veracyte Inc
30.58
-2.47%
11,149
2.51B
chart-VCYT
Twist Bioscience Corp
35.51
-2.24%
24,447
2.38B
chart-TWST
NEO
Neogenomics Inc
9.5094
-0.42%
18,304
1.25B
chart-NEO
OPK
Opko Health Inc
1.415
-0.61%
59,045
1.13B
chart-OPK
Caredx Inc
17.05
-6.42%
8,664
1.05B
chart-CDNA
Neogen Corp
4.64
+5.27%
358.58K
951.30M
chart-NEOG
Grail Inc
27.36
+1.84%
43,480
877.13M
chart-GRAL
Myriad Genetics Inc
7.525
-1.70%
9,367
744.75M
chart-MYGN
Fulgent Genetics Inc
17.77
+0.11%
4,185
584.91M
chart-FLGT
Castle Biosciences Inc
21.50
+1.18%
14,624
573.73M
chart-CSTL
Personalis Inc
3.10
-5.78%
6,400
286.12M
chart-PSNL
Neuronetics Inc
3.675
-1.72%
15,060
250.75M
chart-STIM
Atlantic International Corp
3.92
+3.16%
265
229.07M
chart-ATLN
Aclaris Therapeutics Inc
1.1337
+3.98%
5,876
127.61M
chart-ACRS
Biodesix Inc
0.5589
+1.80%
3,838
88.32M
chart-BDSX
XGN
Exagen Inc
4.49
+1.34%
5,776
82.33M
chart-XGN
Mdxhealth Sa
1.60
-0.63%
1,734
77.22M
chart-MDXH
Fonar Corp
12.27
+1.58%
1,174
76.51M
chart-FONR
Inotiv Inc
1.59
-6.71%
48,896
52.50M
chart-NOTV
VolitionRX Ltd
0.48
-2.40%
21,151
49.38M
chart-VNRX
PRE
Prenetics Global Limited
4.15
+13.97%
290
45.33M
chart-PRE
Advanced Biomed Inc
1.81
+0.00%
1,213
39.60M
chart-ADVB
BNR
Burning Rock Biotech Ltd Adr
2.80
-3.45%
11,668
29.85M
chart-BNR
ENZ
Enzo Biochem Inc
0.3138
-17.77%
4.12M
18.29M
chart-ENZ
Prophase Labs Inc
0.29
+2.75%
16,991
12.63M
chart-PRPH
Bioaffinity Technologies Inc
0.50
-2.91%
20,571
9.01M
chart-BIAF
Precipio Inc
5.88
+6.72%
5,079
8.38M
chart-PRPO
Mainz Biomed N V
3.11
-3.11%
3,295
7.49M
chart-MYNZ
Star Equity Holdings Inc
1.83
-3.12%
412
6.40M
chart-STRR
Xwell Inc
0.789
+1.58%
389
4.03M
chart-XWEL
Check Cap Ltd
0.6675
-0.77%
188
3.82M
chart-CHEK
Endra Life Sciences Inc
3.5235
+9.55%
15,610
1.74M
chart-NDRA
Ispecimen Inc
1.14
-7.69%
28,745
1.22M
chart-ISPC
Applied Dna Sciences Inc
0.8121
+3.62%
90,885
1.01M
chart-APDN
Star Equity Holdings Inc
8.48
+1.80%
501
N/A
chart-STRRP
T 2 Biosystems Inc
0.12
+10.40%
9,807
N/A
chart-TTOO