진단 및 연구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
510.95
-0.62%
65,466
191.97B
chart-TMO
DHR
Danaher Corp
207.69
-0.31%
223.33K
146.82B
chart-DHR
Idexx Laboratories Inc
633.00
-0.58%
5,586
50.55B
chart-IDXX
A
Agilent Technologies Inc
123.98
-2.32%
528.37K
35.07B
chart-A
WAT
Waters Corp
326.15
-0.53%
541.69K
31.99B
chart-WAT
Natera Inc
214.78
+3.28%
29,018
29.95B
chart-NTRA
MTD
Mettler Toledo International Inc
1,365.66
-0.80%
20,794
27.76B
chart-MTD
IQV
Iqvia Holdings Inc
163.35
-4.55%
1.55M
27.71B
chart-IQV
LH
Labcorp Holdings Inc
278.20
-0.44%
14,101
23.06B
chart-LH
DGX
Quest Diagnostics Inc
202.50
-1.06%
176.30K
22.32B
chart-DGX
Exact Sciences Corp
103.32
-0.03%
73,850
19.62B
chart-EXAS
Illumina Inc
120.00
-0.17%
34,052
18.35B
chart-ILMN
GH
Guardant Health Inc
105.62
-2.62%
43,724
13.72B
chart-GH
Medpace Holdings Inc
432.15
-1.38%
10,362
12.26B
chart-MEDP
Revvity Inc
96.89
-0.21%
13,546
10.98B
chart-RVTY
Qiagen Nv
48.66
-0.66%
41,774
10.03B
chart-QGEN
CRL
Charles River Laboratories International Inc
157.44
-0.28%
642.71K
7.75B
chart-CRL
Icon Plc
93.86
-2.24%
50,408
7.17B
chart-ICLR
Radnet Inc
70.78
-1.72%
3,201
5.48B
chart-RDNT
SHC
Sotera Health Co
17.31
-0.46%
14,629
4.92B
chart-SHC
Billiontoone Inc
89.00
-3.41%
902
4.07B
chart-BLLN
Grail Inc
99.62
-0.08%
41,212
3.88B
chart-GRAL
Twist Bioscience Corp
53.80
-2.78%
55,646
3.30B
chart-TWST
Veracyte Inc
35.91
+1.61%
20,099
2.84B
chart-VCYT
WGS
Genedx Holdings Corp
92.31
+0.22%
10,139
2.67B
chart-WGS
Neogen Corp
11.08
-0.18%
35,593
2.41B
chart-NEOG
NEO
Neogenomics Inc
10.38
+1.17%
25,638
1.34B
chart-NEO
Caredx Inc
19.66
+2.31%
7,460
1.01B
chart-CDNA
Castle Biosciences Inc
33.30
-1.43%
9,589
972.13M
chart-CSTL
OPK
Opko Health Inc
1.205
-0.82%
51,257
925.08M
chart-OPK
Personalis Inc
8.74
+3.44%
85,385
776.15M
chart-PSNL
Fulgent Genetics Inc
23.39
-0.21%
2,646
722.89M
chart-FLGT
Myriad Genetics Inc
4.29
-1.37%
27,175
399.89M
chart-MYGN
BNR
Burning Rock Biotech Ltd Adr
29.99
+1.49%
5,138
322.89M
chart-BNR
PRE
Prenetics Global Limited
18.98
-4.12%
40,964
319.40M
chart-PRE
Mdxhealth Sa
3.64
-1.09%
6,397
186.97M
chart-MDXH
Insight Molecular Diagnostics Inc
5.28
+0.00%
204
151.45M
chart-IMDX
Fonar Corp
18.53
+0.05%
185
116.67M
chart-FONR
Biodesix Inc
12.25
-0.60%
4,080
97.46M
chart-BDSX
XGN
Exagen Inc
3.28
-1.04%
8,551
74.33M
chart-XGN
Precipio Inc
23.82
+1.11%
36,650
41.73M
chart-PRPO
VolitionRX Ltd
0.2051
-5.67%
334.12K
27.80M
chart-VNRX
Check Cap Ltd
1.765
-3.55%
1,050
12.86M
chart-MBAI
Inotiv Inc
0.2929
+1.35%
67,305
10.07M
chart-NOTV
Advanced Biomed Inc
0.205
-4.50%
6.47M
5.59M
chart-ADVB
Mainz Biomed N V
0.5949
-11.19%
125.94K
5.39M
chart-MYNZ
Bioaffinity Technologies Inc
1.18
+7.83%
199.52K
5.31M
chart-BIAF
Endra Life Sciences Inc
3.45
+0.87%
5,620
4.02M
chart-NDRA
Ispecimen Inc
0.2965
-3.89%
75,586
2.90M
chart-ISPC
Xwell Inc
0.371
-9.98%
42,660
2.14M
chart-XWEL