진단 및 연구 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
564.88
-0.44%
1.83M
213.31B
chart-TMO
DHR
Danaher Corp
214.06
-0.61%
3.88M
153.28B
chart-DHR
Idexx Laboratories Inc
722.94
+14.84%
1.65M
57.84B
chart-IDXX
A
Agilent Technologies Inc
144.69
-1.14%
1.79M
41.02B
chart-A
IQV
Iqvia Holdings Inc
213.88
-1.19%
2.07M
36.36B
chart-IQV
MTD
Mettler Toledo International Inc
1,406.88
-0.66%
125.88K
28.98B
chart-MTD
Natera Inc
198.23
-0.35%
1.64M
27.21B
chart-NTRA
LH
Labcorp Holdings Inc
257.84
+1.53%
1.01M
21.43B
chart-LH
WAT
Waters Corp
345.59
-1.15%
852.57K
20.57B
chart-WAT
DGX
Quest Diagnostics Inc
178.84
+1.64%
1.11M
20.00B
chart-DGX
Illumina Inc
119.99
-2.87%
3.04M
18.44B
chart-ILMN
Medpace Holdings Inc
594.02
+1.56%
270.71K
16.69B
chart-MEDP
Icon Plc
168.79
-1.76%
655.31K
13.63B
chart-ICLR
Exact Sciences Corp
66.98
+3.54%
6.29M
12.68B
chart-EXAS
GH
Guardant Health Inc
98.92
+6.34%
2.68M
12.34B
chart-GH
Revvity Inc
92.97
-0.66%
1.41M
10.79B
chart-RVTY
Qiagen Nv
45.68
-2.50%
1.71M
10.16B
chart-QGEN
CRL
Charles River Laboratories International Inc
178.86
-0.67%
670.70K
8.80B
chart-CRL
Radnet Inc
77.82
+2.41%
823.45K
5.99B
chart-RDNT
SHC
Sotera Health Co
16.61
+0.06%
2.57M
4.72B
chart-SHC
WGS
Genedx Holdings Corp
138.30
+1.02%
413.15K
3.97B
chart-WGS
Grail Inc
89.81
-2.31%
893.89K
3.24B
chart-GRAL
Veracyte Inc
36.45
+1.03%
705.45K
2.87B
chart-VCYT
Twist Bioscience Corp
31.57
-4.01%
1.23M
1.91B
chart-TWST
Neogen Corp
6.29
+1.94%
3.85M
1.37B
chart-NEOG
NEO
Neogenomics Inc
9.78
+0.10%
3.81M
1.26B
chart-NEO
OPK
Opko Health Inc
1.40
+2.94%
3.27M
1.11B
chart-OPK
Personalis Inc
9.00
-6.64%
1.21M
798.09M
chart-PSNL
Caredx Inc
14.77
-1.53%
1.20M
786.16M
chart-CDNA
Myriad Genetics Inc
8.18
+1.74%
1.87M
761.11M
chart-MYGN
Castle Biosciences Inc
25.99
+1.92%
1.07M
753.93M
chart-CSTL
Fulgent Genetics Inc
23.11
+2.94%
304.51K
707.38M
chart-FLGT
XGN
Exagen Inc
11.83
+1.37%
356.13K
260.30M
chart-XGN
Mdxhealth Sa
4.84
-1.63%
123.38K
243.53M
chart-MDXH
Insight Molecular Diagnostics Inc
6.12
+1.83%
51,555
175.15M
chart-IMDX
PRE
Prenetics Global Limited
13.57
-8.43%
181.13K
154.75M
chart-PRE
BNR
Burning Rock Biotech Ltd Adr
12.26
-8.92%
46,803
110.76M
chart-BNR
Fonar Corp
15.02
-1.38%
16,079
93.18M
chart-FONR
Biodesix Inc
6.34
-7.17%
109.42K
54.64M
chart-BDSX
VolitionRX Ltd
0.4381
+0.94%
1.19M
47.14M
chart-VNRX
Inotiv Inc
1.24
-6.77%
1.32M
42.60M
chart-NOTV
Precipio Inc
19.97
-2.59%
4,534
32.34M
chart-PRPO
Prophase Labs Inc
0.3251
-10.61%
1.17M
13.51M
chart-PRPH
Bioaffinity Technologies Inc
2.30
-6.12%
141.48K
11.02M
chart-BIAF
Advanced Biomed Inc
0.4603
-4.22%
543.80K
9.96M
chart-ADVB
Check Cap Ltd
1.34
-3.60%
34,993
7.84M
chart-CHEK
Mainz Biomed N V
1.465
-1.01%
94,755
6.71M
chart-MYNZ
Xwell Inc
0.8937
+1.10%
10,746
5.14M
chart-XWEL
Applied Dna Sciences Inc
3.40
-1.45%
132.54K
4.39M
chart-BNBX
Ispecimen Inc
0.7497
-3.87%
300.42K
4.15M
chart-ISPC
Endra Life Sciences Inc
5.17
-1.52%
6,615
3.89M
chart-NDRA