진단 및 연구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
410.92
-1.18%
183.03K
150.38B
chart-TMO
DHR
Danaher Corp
203.12
-0.96%
172.11K
137.52B
chart-DHR
Idexx Laboratories Inc
524.34
-0.24%
13,610
42.00B
chart-IDXX
A
Agilent Technologies Inc
118.06
-0.66%
290.56K
32.37B
chart-A
IQV
Iqvia Holdings Inc
157.90
-0.56%
190.52K
25.50B
chart-IQV
MTD
Mettler Toledo International Inc
1,172.71
-1.19%
21,852
24.20B
chart-MTD
Natera Inc
163.28
-0.49%
19,438
22.60B
chart-NTRA
LH
Labcorp Holdings Inc
260.25
-0.51%
19,794
21.10B
chart-LH
WAT
Waters Corp
345.22
-1.13%
44,179
20.61B
chart-WAT
DGX
Quest Diagnostics Inc
180.30
+0.91%
166.76K
19.39B
chart-DGX
Illumina Inc
87.00
-1.51%
45,328
13.02B
chart-ILMN
Icon Plc
146.56
-1.31%
9,278
10.71B
chart-ICLR
Revvity Inc
94.69
-1.22%
34,463
10.67B
chart-RVTY
Exact Sciences Corp
54.01
-0.14%
20,312
10.26B
chart-EXAS
Qiagen Nv
46.89
-1.10%
67,035
9.87B
chart-QGEN
Medpace Holdings Inc
302.86
-0.91%
5,998
8.44B
chart-MEDP
CRL
Charles River Laboratories International Inc
151.10
-0.46%
91,276
6.94B
chart-CRL
GH
Guardant Health Inc
47.85
-2.04%
78,210
6.00B
chart-GH
Radnet Inc
56.31
-0.25%
14,327
4.36B
chart-RDNT
SHC
Sotera Health Co
11.68
-0.85%
8,820
3.46B
chart-SHC
Veracyte Inc
26.67
-0.26%
39,032
2.11B
chart-VCYT
WGS
Genedx Holdings Corp
65.44
-2.12%
17,167
1.97B
chart-WGS
Twist Bioscience Corp
33.01
-1.01%
23,493
1.82B
chart-TWST
Grail Inc
41.35
-1.86%
36,052
1.42B
chart-GRAL
OPK
Opko Health Inc
1.335
-0.37%
202.30K
1.09B
chart-OPK
Neogen Corp
5.55
-0.36%
65,082
1.07B
chart-NEOG
Caredx Inc
18.61
-0.90%
13,140
1.04B
chart-CDNA
NEO
Neogenomics Inc
7.305
-1.15%
19,069
917.59M
chart-NEO
Fulgent Genetics Inc
20.75
-1.14%
8,967
633.84M
chart-FLGT
Castle Biosciences Inc
18.67
-2.50%
7,996
491.41M
chart-CSTL
Myriad Genetics Inc
5.13
-1.64%
15,472
453.51M
chart-MYGN
Personalis Inc
5.95
-0.17%
163.44K
446.93M
chart-PSNL
XGN
Exagen Inc
6.80
-2.58%
2,739
157.14M
chart-XGN
PRE
Prenetics Global Limited
7.85
-2.37%
6,820
107.01M
chart-PRE
Mdxhealth Sa
2.03
-5.14%
11,433
102.71M
chart-MDXH
Inotiv Inc
2.238
-5.94%
12,793
93.10M
chart-NOTV
Fonar Corp
14.50
-1.45%
28,499
91.29M
chart-FONR
VolitionRX Ltd
0.596
-0.02%
50,380
59.44M
chart-VNRX
Biodesix Inc
0.29
-3.07%
144.58K
41.30M
chart-BDSX
BNR
Burning Rock Biotech Ltd Adr
3.9118
-1.99%
5,836
31.65M
chart-BNR
Advanced Biomed Inc
0.942
+0.20%
15,191
20.14M
chart-ADVB
Precipio Inc
11.01
-0.34%
123
17.19M
chart-PRPO
Prophase Labs Inc
0.34
-4.12%
42,756
14.84M
chart-PRPH
Bioaffinity Technologies Inc
0.274
-8.49%
180.48K
8.01M
chart-BIAF
Mainz Biomed N V
2.00
+0.25%
2,848
7.55M
chart-MYNZ
Star Equity Holdings Inc
2.04
+0.00%
173
7.29M
chart-STRR
Xwell Inc
0.93
-0.24%
286
5.09M
chart-XWEL
Check Cap Ltd
0.7509
-2.05%
16,991
4.74M
chart-CHEK
Ispecimen Inc
1.12
-0.88%
8,891
3.15M
chart-ISPC
Applied Dna Sciences Inc
4.8733
-1.44%
6,081
2.86M
chart-APDN
Endra Life Sciences Inc
3.49
-6.28%
6,209
2.50M
chart-NDRA