컴퓨터 하드웨어 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
132.58
-3.36%
8.00M
166.96B
chart-ANET
Dell Technologies Inc
123.93
-0.06%
6.47M
82.13B
chart-DELL
WDC
Western Digital Corp
219.38
+16.77%
17.13M
75.01B
chart-WDC
STX
Seagate Technology Holdings Plc
330.42
+14.00%
5.55M
71.99B
chart-STX
Sandisk Corp
349.63
+27.56%
23.81M
51.24B
chart-SNDK
Pure Storage Inc
69.03
-0.90%
4.54M
22.79B
chart-PSTG
HPQ
Hp Inc
22.15
+2.26%
18.01M
20.33B
chart-HPQ
Super Micro Computer Inc
30.54
+1.56%
28.94M
18.23B
chart-SMCI
Ionq Inc
50.76
+4.21%
16.82M
17.98B
chart-IONQ
Logitech International S A
98.18
-1.34%
1.03M
14.42B
chart-LOGI
D Wave Quantum Inc
31.27
+2.06%
34.94M
11.16B
chart-QBTS
Rigetti Computing Inc
25.38
+1.48%
29.93M
8.38B
chart-RGTI
Quantum Computing Inc
12.14
+1.51%
20.60M
2.72B
chart-QUBT
Cricut Inc
4.86
-2.02%
620.00K
1.03B
chart-CRCT
Stratasys Ltd
10.33
+6.06%
1.42M
882.55M
chart-SSYS
Corsair Gaming Inc
5.83
-2.83%
1.56M
621.33M
chart-CRSR
CAN
Canaan Inc Adr
0.818
-2.23%
13.63M
554.89M
chart-CAN
Velo 3 D Inc
18.96
+21.07%
1.90M
465.44M
chart-VELO
Nano Dimension Ltd Adr
1.68
+5.00%
1.66M
353.36M
chart-NNDM
DDD
3 D Systems Corp
2.22
+11.56%
6.62M
324.25M
chart-DDD
Bgin Blockchain Ltd
2.84
-3.07%
14,332
321.31M
chart-BGIN
Draganfly Inc
8.51
+4.93%
2.27M
217.70M
chart-DPRO
OSS
One Stop Systems Inc
6.44
-6.67%
1.17M
157.88M
chart-OSS
Amc Robotics Corp
7.24
+3.72%
494.75K
152.54M
chart-AMCI
Quantum Corp
7.99
+4.17%
492.78K
109.63M
chart-QMCO
Astronova Inc
9.02
-1.96%
21,018
68.90M
chart-ALOT
AgEagle Aerial Systems Inc.
1.41
-4.08%
11.61M
61.41M
chart-UAVS
Planet Image International Ltd
0.94
+0.00%
4,194
55.68M
chart-YIBO
Transact Technologies Inc
3.81
-1.30%
10,079
38.53M
chart-TACT
Key Tronic Corp
2.71
-2.52%
26,273
29.43M
chart-KTCC
Ebang International Holdings Inc
3.49
+4.18%
18,686
21.92M
chart-EBON
Q C Technologies Inc
4.36
-3.96%
374.72K
18.17M
chart-QCLS
Btc Digital Ltd
1.75
+3.55%
111.00K
16.65M
chart-BTCT
Zspace Inc
0.5101
-8.32%
698.49K
14.82M
chart-ZSPC
Socket Mobile Inc
1.03
+0.98%
16,775
8.22M
chart-SCKT
Agm Group Holdings Inc
2.2654
-3.19%
34,523
4.48M
chart-AGMH