컴퓨터 하드웨어 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
126.13
+0.19%
6.63M
158.83B
chart-ANET
Dell Technologies Inc
133.75
+2.48%
5.35M
88.63B
chart-DELL
STX
Seagate Technology Holdings Plc
288.13
+0.89%
3.08M
62.78B
chart-STX
WDC
Western Digital Corp
174.57
+1.47%
5.79M
59.69B
chart-WDC
Sandisk Corp
209.31
+7.23%
6.50M
30.68B
chart-SNDK
Pure Storage Inc
69.72
+0.22%
3.26M
23.02B
chart-PSTG
HPQ
Hp Inc
24.83
+1.39%
9.98M
22.79B
chart-HPQ
Super Micro Computer Inc
31.66
+0.92%
15.53M
18.90B
chart-SMCI
Ionq Inc
49.67
+7.81%
16.52M
17.60B
chart-IONQ
Logitech International S A
112.28
+0.31%
490.70K
16.49B
chart-LOGI
D Wave Quantum Inc
25.52
+7.50%
25.66M
9.11B
chart-QBTS
Rigetti Computing Inc
23.96
+1.83%
26.92M
7.91B
chart-RGTI
Quantum Computing Inc
11.27
+3.30%
14.83M
2.53B
chart-QUBT
Cricut Inc
5.20
+0.78%
475.70K
1.10B
chart-CRCT
Stratasys Ltd
9.07
-0.33%
602.44K
774.90M
chart-SSYS
Corsair Gaming Inc
6.18
-0.64%
949.21K
658.63M
chart-CRSR
CAN
Canaan Inc Adr
0.794
+0.65%
13.48M
538.61M
chart-CAN
Bgin Blockchain Ltd
3.41
+10.71%
35,301
385.79M
chart-BGIN
Nano Dimension Ltd Adr
1.83
+1.67%
3.62M
384.91M
chart-NNDM
Amc Robotics Corp
14.65
+101.51%
76.60M
308.67M
chart-AMCI
DDD
3 D Systems Corp
1.91
-2.05%
2.91M
245.89M
chart-DDD
Velo 3 D Inc
9.16
-5.66%
928.61K
191.56M
chart-VELO
OSS
One Stop Systems Inc
6.98
+1.90%
481.32K
171.12M
chart-OSS
Quantum Corp
7.96
+2.98%
352.48K
109.22M
chart-QMCO
Planet Image International Ltd
1.03
-10.04%
6,455
61.01M
chart-YIBO
Astronova Inc
7.73
-3.25%
21,783
59.05M
chart-ALOT
AgEagle Aerial Systems Inc.
1.06
+0.00%
1.08M
46.16M
chart-UAVS
Transact Technologies Inc
4.10
-2.38%
22,912
41.46M
chart-TACT
Key Tronic Corp
2.44
+0.83%
33,387
26.50M
chart-KTCC
Ebang International Holdings Inc
3.43
-0.87%
11,692
21.54M
chart-EBON
Q C Technologies Inc
5.03
+13.54%
2.19M
20.96M
chart-QCLS
Btc Digital Ltd
1.73
+4.85%
45,569
16.46M
chart-BTCT
Zspace Inc
0.456
-8.36%
680.41K
13.25M
chart-ZSPC
Socket Mobile Inc
1.17
+0.00%
11,098
9.33M
chart-SCKT
Agm Group Holdings Inc
2.70
+1.89%
21,769
5.34M
chart-AGMH