컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
125.04
+2.35%
7.14M
157.46B
chart-ANET
STX
Seagate Technology Holdings Plc
261.89
+3.36%
2.46M
55.93B
chart-STX
WDC
Western Digital Corp
155.41
+2.97%
5.45M
53.13B
chart-WDC
Dell Technologies Inc
125.92
-1.02%
13.49M
42.64B
chart-DELL
Sandisk Corp
220.50
-2.85%
14.63M
32.31B
chart-SNDK
Pure Storage Inc
83.15
+1.24%
2.29M
27.33B
chart-PSTG
HPQ
Hp Inc
24.32
-0.25%
22.17M
22.73B
chart-HPQ
Super Micro Computer Inc
32.48
-2.52%
21.94M
19.39B
chart-SMCI
Ionq Inc
47.06
+0.64%
17.92M
16.67B
chart-IONQ
Logitech International S A
112.42
+0.29%
363.79K
16.46B
chart-LOGI
Rigetti Computing Inc
26.08
-1.84%
39.76M
8.61B
chart-RGTI
D Wave Quantum Inc
22.59
-2.25%
23.59M
7.83B
chart-QBTS
Quantum Computing Inc
11.60
+0.96%
19.67M
2.60B
chart-QUBT
Stratasys Ltd
8.54
-0.47%
430.33K
726.70M
chart-SSYS
Corsair Gaming Inc
6.15
+1.15%
1.19M
655.44M
chart-CRSR
CAN
Canaan Inc Adr
0.9131
-4.89%
27.09M
512.87M
chart-CAN
Nano Dimension Ltd Adr
1.67
+3.73%
2.96M
364.66M
chart-NNDM
Bgin Blockchain Ltd
3.18
+3.92%
13,950
291.23M
chart-BGIN
DDD
3 D Systems Corp
2.02
-0.98%
1.85M
260.05M
chart-DDD
Cricut Inc
4.84
+2.54%
380.14K
257.76M
chart-CRCT
OSS
One Stop Systems Inc
4.61
-0.65%
289.14K
113.02M
chart-OSS
Velo 3 D Inc
5.06
+4.76%
328.02K
105.82M
chart-VELO
Quantum Corp
6.95
-0.29%
564.17K
95.36M
chart-QMCO
Astronova Inc
7.91
-1.37%
12,904
60.42M
chart-ALOT
AgEagle Aerial Systems Inc.
1.27
+2.42%
1.12M
50.89M
chart-UAVS
Transact Technologies Inc
4.42
+1.61%
47,130
44.70M
chart-TACT
Key Tronic Corp
2.62
-2.42%
19,880
28.45M
chart-KTCC
Planet Image International Ltd
1.02
-3.77%
12,508
28.12M
chart-YIBO
Ebang International Holdings Inc
3.5601
-0.94%
1,168
17.76M
chart-EBON
Q C Technologies Inc
3.66
-1.88%
97,430
15.25M
chart-QCLS
Btc Digital Ltd
1.76
+0.00%
29,992
13.23M
chart-BTCT
Zspace Inc
0.39
-15.22%
853.30K
11.33M
chart-ZSPC
Socket Mobile Inc
1.285
+1.98%
74,070
10.25M
chart-SCKT
Agm Group Holdings Inc
2.93
+0.69%
11,277
5.79M
chart-AGMH