컴퓨터 하드웨어 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
68.67
+1.48%
8.72M
91.91B
chart-ANET
Dell Technologies Inc
84.08
+2.05%
4.43M
59.66B
chart-DELL
HPQ
Hp Inc
24.18
+1.81%
6.40M
22.38B
chart-HPQ
Super Micro Computer Inc
30.58
+3.63%
31.54M
19.87B
chart-SMCI
Netapp Inc
82.45
+0.94%
1.77M
16.96B
chart-NTAP
STX
Seagate Technology Holdings Plc
75.36
+1.93%
2.18M
15.24B
chart-STX
Pure Storage Inc
40.36
+0.37%
2.48M
13.68B
chart-PSTG
WDC
Western Digital Corp
36.68
+2.00%
5.07M
12.50B
chart-WDC
Logitech International S A
72.30
+1.70%
728.80K
10.86B
chart-LOGI
Ionq Inc
25.56
+6.37%
11.85M
6.07B
chart-IONQ
Sandisk Corp
29.62
-0.64%
2.87M
4.82B
chart-SNDK
Rigetti Computing Inc
8.57
+5.67%
14.12M
2.46B
chart-RGTI
D Wave Quantum Inc
6.25
+0.16%
14.82M
2.02B
chart-QBTS
Cricut Inc
4.29
+3.37%
309.08K
1.02B
chart-CRCT
Quantum Computing Inc
5.94
+1.19%
4.50M
937.38M
chart-QUBT
Stratasys Ltd
9.06
+3.78%
478.14K
781.77M
chart-SSYS
Corsair Gaming Inc
6.03
+4.15%
1.11M
661.64M
chart-CRSR
Red Cat Holdings Inc
4.785
+2.68%
2.92M
518.64M
chart-RCAT
Nano Dimension Ltd Adr
1.45
+1.40%
809.53K
322.28M
chart-NNDM
CAN
Canaan Inc Adr
0.7409
+8.33%
18.17M
317.00M
chart-CAN
DDD
3 D Systems Corp
1.79
+0.56%
1.80M
239.10M
chart-DDD
Zspace Inc
9.00
+10.02%
11,806
227.58M
chart-ZSPC
Markforged Holding Corporation
4.74
+2.82%
284.53K
97.51M
chart-MKFG
Quantum Corp
9.92
+0.81%
383.74K
73.10M
chart-QMCO
Astronova Inc
7.83
-1.14%
3,226
62.34M
chart-ALOT
Planet Image International Ltd
1.10
+0.92%
28,415
61.43M
chart-YIBO
OSS
One Stop Systems Inc
2.09
+0.97%
41,155
46.53M
chart-OSS
Transact Technologies Inc
3.27
-5.22%
8,688
34.88M
chart-TACT
Key Tronic Corp
2.39
-4.40%
23,600
25.72M
chart-KTCC
Ebang International Holdings Inc
3.4131
+5.02%
5,343
20.91M
chart-EBON
Btc Digital Ltd
3.78
+12.84%
655.97K
18.39M
chart-BTCT
AgEagle Aerial Systems Inc.
1.02
+0.99%
137.81K
13.68M
chart-UAVS
Socket Mobile Inc
1.30
+1.56%
8,021
8.91M
chart-SCKT
Agm Group Holdings Inc
0.03
+7.91%
14.80M
1.40M
chart-AGMH