컴퓨터 하드웨어 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
164.23
+2.00%
8.21M
206.36B
chart-ANET
Sandisk Corp
920.99
+0.17%
25.58M
135.94B
chart-SNDK
Dell Technologies Inc
196.55
+1.79%
6.27M
126.92B
chart-DELL
WDC
Western Digital Corp
372.52
+2.99%
5.61M
126.30B
chart-WDC
STX
Seagate Technology Holdings Plc
547.75
+3.00%
3.44M
122.71B
chart-STX
HPQ
Hp Inc
19.88
+0.81%
15.86M
18.18B
chart-HPQ
Super Micro Computer Inc
28.56
+0.56%
21.80M
17.15B
chart-SMCI
Ionq Inc
46.09
+3.16%
48.60M
16.90B
chart-IONQ
Logitech International S A
101.09
+2.07%
844.80K
14.82B
chart-LOGI
D Wave Quantum Inc
21.69
+0.79%
45.91M
8.02B
chart-QBTS
Rigetti Computing Inc
19.81
+1.85%
40.19M
6.58B
chart-RGTI
Quantum Computing Inc
9.57
+1.38%
21.98M
2.15B
chart-QUBT
Braiin Ltd
20.12
+0.00%
18,066
1.38B
chart-BRAI
Cricut Inc
4.50
+3.45%
415.15K
953.02M
chart-CRCT
Stratasys Ltd
8.79
+1.85%
871.50K
757.46M
chart-SSYS
Corsair Gaming Inc
6.48
+1.41%
964.91K
691.17M
chart-CRSR
CAN
Canaan Inc Adr
0.574
+9.00%
15.77M
427.92M
chart-CAN
Nano Dimension Ltd Adr
1.77
-1.67%
1.30M
368.14M
chart-NNDM
Bgin Blockchain Ltd
3.125
+4.55%
3,369
353.55M
chart-BGIN
DDD
3 D Systems Corp
2.24
+4.67%
4.40M
327.17M
chart-DDD
Velo 3 D Inc
11.26
-2.09%
2.17M
295.20M
chart-VELO
OSS
One Stop Systems Inc
9.92
+1.64%
1.48M
245.71M
chart-OSS
Draganfly Inc
5.94
-4.81%
1.77M
216.79M
chart-DPRO
Virtuix Holdings Inc
6.17
+1.31%
226.37K
196.51M
chart-VTIX
Amc Robotics Corp
6.57
-2.38%
36,546
148.45M
chart-AMCI
Quantum Corp
7.28
+2.97%
518.99K
106.56M
chart-QMCO
Astronova Inc
13.35
+3.65%
86,134
102.70M
chart-ALOT
AgEagle Aerial Systems Inc.
1.15
+2.68%
3.73M
65.83M
chart-UAVS
Planet Image International Ltd
0.9603
-3.97%
2,884
56.88M
chart-YIBO
Transact Technologies Inc
3.42
+3.01%
48,834
35.14M
chart-TACT
Key Tronic Corp
2.79
+1.45%
30,947
30.30M
chart-KTCC
Q C Technologies Inc
3.79
+1.88%
338.90K
29.76M
chart-QCLS
Ebang International Holdings Inc
2.30
+9.00%
6,792
14.45M
chart-EBON
Btc Digital Ltd
1.32
+4.76%
111.74K
12.56M
chart-BTCT
Socket Mobile Inc
0.93
-1.72%
117.94K
7.65M
chart-SCKT
Zspace Inc
0.0536
-38.46%
127.50M
2.07M
chart-ZSPC
Agm Group Holdings Inc
0.87
-8.41%
209.79K
2.00M
chart-AGMH