컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
139.39
-8.92%
17.87M
175.19B
chart-ANET
Dell Technologies Inc
125.04
-0.26%
4.36M
42.60B
chart-DELL
STX
Seagate Technology Holdings Plc
195.99
-0.42%
3.29M
41.68B
chart-STX
WDC
Western Digital Corp
97.66
+1.57%
6.88M
34.07B
chart-WDC
Pure Storage Inc
82.30
-0.19%
1.78M
26.90B
chart-PSTG
Super Micro Computer Inc
45.00
+2.39%
38.02M
26.74B
chart-SMCI
HPQ
Hp Inc
27.97
-1.31%
8.10M
26.14B
chart-HPQ
Ionq Inc
55.61
+18.19%
68.54M
16.55B
chart-IONQ
Logitech International S A
108.35
-0.28%
265.17K
15.95B
chart-LOGI
Sandisk Corp
86.13
+2.17%
5.64M
12.56B
chart-SNDK
Rigetti Computing Inc
19.09
+14.38%
111.91M
6.19B
chart-RGTI
D Wave Quantum Inc
17.76
+7.51%
59.41M
6.01B
chart-QBTS
Quantum Computing Inc
17.01
+7.05%
28.60M
2.72B
chart-QUBT
Corsair Gaming Inc
8.94
-1.76%
620.20K
947.97M
chart-CRSR
Stratasys Ltd
9.81
-0.41%
627.84K
834.77M
chart-SSYS
CAN
Canaan Inc Adr
0.8244
+0.56%
25.12M
398.26M
chart-CAN
Cricut Inc
6.61
+2.01%
927.71K
356.78M
chart-CRCT
Nano Dimension Ltd Adr
1.42
-3.40%
2.16M
308.54M
chart-NNDM
DDD
3 D Systems Corp
2.23
-0.89%
1.95M
286.00M
chart-DDD
OSS
One Stop Systems Inc
5.56
-0.18%
305.76K
121.90M
chart-OSS
Quantum Corp
7.36
+3.44%
1.55M
98.03M
chart-QMCO
Astronova Inc
10.02
-0.99%
23,842
76.11M
chart-ALOT
AgEagle Aerial Systems Inc.
1.80
-3.23%
2.93M
61.26M
chart-UAVS
Transact Technologies Inc
4.55
-1.52%
9,421
45.92M
chart-TACT
Velo 3 D Inc
3.14
-1.88%
194.77K
44.25M
chart-VELO
Planet Image International Ltd
1.47
-6.96%
53,976
40.52M
chart-YIBO
Key Tronic Corp
3.61
+5.87%
51,049
38.85M
chart-KTCC
Zspace Inc
1.55
-8.82%
127.58K
37.26M
chart-ZSPC
Ebang International Holdings Inc
4.48
+4.43%
35,736
22.35M
chart-EBON
Btc Digital Ltd
2.80
+3.70%
443.69K
21.05M
chart-BTCT
Socket Mobile Inc
1.015
+0.50%
11,889
8.08M
chart-SCKT
Agm Group Holdings Inc
2.33
+17.09%
418.65K
4.60M
chart-AGMH