컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
157.59
-0.06%
6.41M
198.07B
chart-ANET
STX
Seagate Technology Holdings Plc
265.55
+3.78%
4.43M
56.55B
chart-STX
WDC
Western Digital Corp
158.02
+5.20%
13.24M
55.13B
chart-WDC
Dell Technologies Inc
160.11
-1.17%
4.60M
53.94B
chart-DELL
Pure Storage Inc
98.60
-0.10%
2.08M
32.40B
chart-PSTG
Sandisk Corp
207.01
+3.85%
10.57M
30.18B
chart-SNDK
Super Micro Computer Inc
50.75
-2.33%
23.71M
30.16B
chart-SMCI
HPQ
Hp Inc
27.01
-2.39%
10.35M
25.25B
chart-HPQ
Logitech International S A
122.99
+2.02%
486.71K
17.71B
chart-LOGI
Ionq Inc
58.40
-6.38%
23.76M
17.38B
chart-IONQ
Rigetti Computing Inc
39.12
-11.63%
59.06M
12.68B
chart-RGTI
D Wave Quantum Inc
33.09
-10.71%
46.22M
11.20B
chart-QBTS
Quantum Computing Inc
15.38
-7.96%
31.98M
2.46B
chart-QUBT
Stratasys Ltd
10.59
-0.28%
627.27K
901.14M
chart-SSYS
Corsair Gaming Inc
8.11
-0.49%
957.31K
859.96M
chart-CRSR
CAN
Canaan Inc Adr
1.30
-9.09%
38.63M
609.70M
chart-CAN
Bgin Blockchain Ltd
3.93
-2.00%
87,485
453.68M
chart-BGIN
Nano Dimension Ltd Adr
1.67
-3.47%
3.74M
362.86M
chart-NNDM
DDD
3 D Systems Corp
2.76
-3.50%
2.68M
353.98M
chart-DDD
Cricut Inc
5.35
+0.75%
750.60K
288.77M
chart-CRCT
Quantum Corp
9.39
-0.53%
672.26K
125.07M
chart-QMCO
OSS
One Stop Systems Inc
5.13
+2.60%
617.87K
112.47M
chart-OSS
Astronova Inc
9.18
+2.00%
8,433
70.10M
chart-ALOT
Velo 3 D Inc
4.83
-12.97%
592.94K
68.06M
chart-VELO
AgEagle Aerial Systems Inc.
1.75
-8.38%
1.66M
62.09M
chart-UAVS
Transact Technologies Inc
4.57
-2.97%
21,463
46.12M
chart-TACT
Key Tronic Corp
3.37
-5.34%
4,177
36.31M
chart-KTCC
Planet Image International Ltd
1.29
+2.38%
5,182
35.56M
chart-YIBO
Zspace Inc
0.9161
-3.49%
389.97K
22.02M
chart-ZSPC
Ebang International Holdings Inc
4.29
+0.23%
7,762
21.41M
chart-EBON
Btc Digital Ltd
2.26
-3.83%
81,055
16.99M
chart-BTCT
Socket Mobile Inc
0.998
+5.76%
20,816
7.95M
chart-SCKT
Agm Group Holdings Inc
3.68
-8.91%
164.72K
7.27M
chart-AGMH
Q C Technologies Inc
3.37
-14.68%
596.23K
6.22M
chart-QCLS