폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.985
+0.25%
390.18K
3.69B
chart-DNP
UTG
Reaves Utility Income Fund
41.02
+0.22%
158.08K
3.61B
chart-UTG
ADX
Adams Diversified Equity Fund
22.43
-0.97%
85,559
2.64B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.66
-1.07%
66,226
2.47B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.90
-0.50%
37,557
2.40B
chart-GDV
UTF
Cohen Steers Infrastructure Fund Inc
24.27
+0.00%
263.68K
2.34B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.4101
-0.66%
1.01M
2.13B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.01
-0.58%
252.78K
2.03B
chart-KYN
RVT
Royce Small Cap Trust Inc
16.03
-0.31%
76,162
1.92B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.41
-0.65%
39,269
1.82B
chart-EVT
GAB
Gabelli Equity Trust Inc
5.905
-1.50%
335.72K
1.81B
chart-GAB
TY
Tri Continental Corp
33.98
-0.76%
14,793
1.77B
chart-TY
Srh Total Return Fund Inc
17.90
-0.33%
14,960
1.73B
chart-STEW
USA
Liberty All Star Equity Fund
6.2741
-1.72%
910.83K
1.70B
chart-USA
BDJ
Blackrock Enhanced Equity Dividend Trust
8.99
-1.10%
209.78K
1.68B
chart-BDJ
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.23
-0.98%
91,473
1.66B
chart-ETV
Blackrock Science And Technology Term Trust
22.80
-0.96%
65,167
1.65B
chart-BSTZ
Blackrock Esg Capital Allocation Term Trust
16.50
-0.60%
109.89K
1.64B
chart-ECAT
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
21.41
-0.93%
77,261
1.63B
chart-ETG
RQI
Cohen Steers Quality Income Realty Fund Inc
12.13
-0.50%
86,529
1.63B
chart-RQI
Blackrock Capital Allocation Term Trust
14.82
-0.27%
183.02K
1.59B
chart-BCAT
Blackrock Health Sciences Term Trust
14.78
-1.07%
52,930
1.57B
chart-BMEZ
GAM
General American Investors Co Inc
63.53
-0.26%
3,199
1.52B
chart-GAM
CET
Central Securities Corp
51.71
+0.10%
1,806
1.50B
chart-CET
Nuveen S P 500 Buy Write Income Fund
14.27
-0.90%
35,281
1.49B
chart-BXMX
BST
Blackrock Science And Technology Trust
42.16
-0.36%
69,602
1.42B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.36
-1.10%
53,381
1.34B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.92
-0.58%
50,677
1.27B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.89
-0.77%
71,861
1.22B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
15.31
-0.88%
34,356
1.21B
chart-NBXG
HQH
Abrdn Healthcare Investors
18.65
-1.37%
81,975
1.00B
chart-HQH
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.93
-0.85%
30,686
1.00B
chart-CII
CRF
Cornerstone Total Return Fund
8.125
-0.53%
394.18K
950.65M
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
47.46
+1.90%
45,788
915.49M
chart-ASA
EOI
Eaton Vance Enhanced Equity Income Fund
20.80
-0.67%
18,051
848.13M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.05
-0.44%
13,128
825.84M
chart-AIO
GGN
Gamco Global Gold Natural Resources Income Trust
5.1207
-1.35%
406.09K
796.85M
chart-GGN
BCX
Blackrock Resources Commodities Strategy Trust
10.06
-1.37%
104.80K
786.62M
chart-BCX
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
43.06
-0.54%
33,224
783.35M
chart-EMO
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.94
-0.13%
13,423
777.38M
chart-MEGI
TYG
Tortoise Energy Infrastructure Corp
43.45
-0.54%
20,293
748.89M
chart-TYG
THQ
Abrdn Healthcare Opportunities Fund
18.04
-0.72%
33,424
746.48M
chart-THQ
NIE
Virtus Equity Convertible Income Fund
25.53
-0.47%
43,423
707.41M
chart-NIE
BTO
John Hancock Financial Opportunities Fund
35.51
-0.32%
27,788
701.06M
chart-BTO
Thornburg Income Builder Opportunities Trust
20.23
-0.06%
13,337
649.04M
chart-TBLD
Abrdn Global Infrastructure Income Fund
21.43
+0.09%
64,845
620.21M
chart-ASGI
STK
Columbia Seligman Premium Technology Growth Fund Inc
35.70
-0.50%
14,643
616.58M
chart-STK
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.68
-2.02%
33,930
605.82M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.91
-0.67%
49,798
599.66M
chart-ETJ
CCD
Calamos Dynamic Convertible And Income Fund
21.93
-0.72%
34,111
593.45M
chart-CCD
PEO
Adams Natural Resources Fund Inc
21.33
-0.56%
18,912
560.61M
chart-PEO
RMT
Royce Micro Cap Trust Inc
10.27
-1.44%
24,617
540.13M
chart-RMT
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.59
-0.20%
10,719
530.59M
chart-DIAX
GUT
Gabelli Utility Trust
5.9375
-1.04%
236.42K
523.87M
chart-GUT
THW
Abrdn World Healthcare Fund
12.88
-0.74%
26,452
513.41M
chart-THW
BME
Blackrock Health Sciences Trust
37.77
+0.11%
65,838
500.66M
chart-BME
CHW
Calamos Global Dynamic Income Fund
7.677
-1.92%
96,465
490.29M
chart-CHW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
13.19
-0.15%
48,221
489.75M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
19.97
+0.15%
17,654
482.56M
chart-NPFD
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.45
-0.82%
94,765
478.77M
chart-NML
IFN
India Fund Inc
14.95
+0.27%
26,330
464.29M
chart-IFN
HQL
Abrdn Life Sciences Investors
15.92
-1.13%
121.36K
459.59M
chart-HQL
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.70
-1.22%
11,795
453.95M
chart-ETO
ZTR
Virtus Total Return Fund Inc
6.58
-0.00%
73,660
451.25M
chart-ZTR
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.09
-0.40%
23,439
443.26M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.59
-0.69%
7,365
431.54M
chart-FFA
JRI
Nuveen Real Asset Income And Growth Fund
13.95
-0.50%
45,578
382.46M
chart-JRI
SOR
Source Capital
45.57
+0.13%
3,181
374.87M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.15
-0.42%
6,886
363.82M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.35
-0.98%
35,972
348.65M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.52
-0.45%
64,161
321.47M
chart-ASG
BRW
Saba Capital Income Opportunities Fund
7.51
-1.83%
133.23K
319.40M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
11.82
-0.08%
8,657
315.50M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.84
+0.03%
12,657
310.88M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
17.13
-0.81%
10,440
307.66M
chart-SPXX
SCD
Lmp Capital And Income Fund Inc
15.62
-0.22%
20,816
267.86M
chart-SCD
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.49
-0.63%
22,803
263.50M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.53
-0.99%
24,199
261.43M
chart-JCE
ACV
Virtus Diversified Income Convertible Fund
25.10
-0.63%
24,053
260.17M
chart-ACV
RIV
Rivernorth Opportunities Fund Inc
11.97
-0.08%
35,911
257.03M
chart-RIV
EOD
Allspring Global Dividend Opportunity Fund
5.69
-0.52%
53,949
245.05M
chart-EOD
Sprott Focus Trust Inc
8.25
-1.05%
9,240
244.55M
chart-FUND
GLO
Clough Global Opportunities Fund
5.70
-0.34%
85,313
243.77M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
43.80
-0.25%
3,547
189.26M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
50.02
-0.10%
11,517
184.02M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
12.11
-0.12%
25,260
183.47M
chart-IDE
SPE
Special Opportunities Fund Inc
15.51
-0.45%
6,763
173.43M
chart-SPE
ECF
Ellsworth Growth And Income Fund Ltd
12.39
-1.12%
14,055
169.53M
chart-ECF
Tortoise Sustainable And Social Impact Term Fund
11.94
-0.33%
7,924
161.62M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.1936
-0.16%
57,364
151.76M
chart-NRO
GRX
Gabelli Healthcare Wellnessrx Trust
9.32
-0.27%
3,917
144.44M
chart-GRX
GLQ
Clough Global Equity Fund
7.66
-0.91%
27,106
143.53M
chart-GLQ
GGT
Gabelli Multimedia Trust Inc
4.191
+0.02%
141.96K
139.81M
chart-GGT
MCN
Xai Madison Equity Premium Income Fund
6.232
-0.29%
14,889
131.60M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.54
-0.66%
9,827
127.47M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.51
-0.88%
10,425
124.87M
chart-IAF
CGO
Calamos Global Total Return Fund
12.21
-0.77%
9,988
119.94M
chart-CGO
ERH
Allspring Utilities And High Income Fund
12.89
-0.54%
9,136
119.82M
chart-ERH
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.29
-1.24%
2,091
115.19M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
7.07
+0.14%
29,352
114.52M
chart-GNT
GLU
Gabelli Global Utility Income Trust
18.34
+0.37%
4,897
109.63M
chart-GLU
GDL
Gdl Fund
8.55
+0.35%
4,011
96.13M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.32
+0.47%
87,545
85.56M
chart-GCV
RGT
Royce Global Trust Inc
12.87
-1.00%
5,241
83.90M
chart-RGT
DMA
Destra Multi Alternative Fund
8.7285
-0.05%
12,494
78.24M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.93
-1.00%
4,497
73.59M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
0.00
+1.14%
0
41.62M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.00
+0.91%
1,536
25.85M
chart-NOM
RCG
Renn Fund Inc
2.58
-0.09%
641
18.10M
chart-RCG