폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.33
+0.97%
565.38K
3.42B
chart-DNP
UTG
Reaves Utility Income Fund
33.39
-0.03%
310.03K
2.73B
chart-UTG
ADX
Adams Diversified Equity Fund
22.44
+1.91%
614.96K
2.50B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
25.21
+1.24%
128.40K
2.43B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.89
+0.47%
238.24K
2.34B
chart-ETY
GDV
Gabelli Dividend Income Trust
24.68
+0.73%
76,438
2.20B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.91
+1.81%
393.13K
2.18B
chart-KYN
CLM
Cornerstone Strategic Value Fund
8.70
-0.34%
2.29M
2.10B
chart-CLM
USA
Liberty All Star Equity Fund
7.11
-0.14%
749.86K
1.97B
chart-USA
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
25.19
+0.60%
100.90K
1.88B
chart-EVT
RVT
Royce Small Cap Trust Inc
15.89
-0.25%
262.28K
1.84B
chart-RVT
RQI
Cohen Steers Quality Income Realty Fund Inc
13.21
+2.01%
257.98K
1.78B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
17.07
-0.35%
165.49K
1.75B
chart-ECAT
TY
Tri Continental Corp
33.70
+1.23%
40,886
1.75B
chart-TY
Blackrock Capital Allocation Term Trust
16.04
-0.12%
268.70K
1.72B
chart-BCAT
GAB
Gabelli Equity Trust Inc
5.56
+0.91%
459.84K
1.69B
chart-GAB
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.27
+0.85%
191.38K
1.66B
chart-ETV
Blackrock Innovation And Growth Term Trust
7.55
+0.13%
447.79K
1.65B
chart-BIGZ
BDJ
Blackrock Enhanced Equity Dividend Trust
9.04
+0.33%
509.70K
1.64B
chart-BDJ
Blackrock Health Sciences Term Trust
15.22
-0.26%
188.80K
1.58B
chart-BMEZ
Srh Total Return Fund Inc
16.33
+0.68%
48,191
1.58B
chart-STEW
Blackrock Science And Technology Term Trust
20.80
+0.73%
100.75K
1.54B
chart-BSTZ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
19.14
+0.90%
139.91K
1.46B
chart-ETG
Nuveen S P 500 Buy Write Income Fund
13.90
+0.80%
186.73K
1.45B
chart-BXMX
CET
Central Securities Corp
46.23
-0.37%
86,319
1.31B
chart-CET
Nuveen Nasdaq 100 Dynamic Overwrite Fund
25.91
+0.68%
81,265
1.27B
chart-QQQX
BST
Blackrock Science And Technology Trust
36.25
+1.51%
118.81K
1.26B
chart-BST
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.92
+0.62%
123.35K
1.22B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.98
+1.06%
159.92K
1.20B
chart-EOS
GAM
General American Investors Co Inc
49.57
-8.34%
35,677
1.17B
chart-GAM
PDX
Pimco Dynamic Income Strategy Fund
25.84
+1.06%
278.09K
1.16B
chart-PDX
Neuberger Berman Next Generation Connectivity Fund Inc
13.07
+1.40%
172.18K
1.03B
chart-NBXG
CRF
Cornerstone Total Return Fund
8.73
-0.91%
1.15M
963.43M
chart-CRF
HQH
Abrdn Healthcare Investors
17.60
+3.04%
320.06K
891.00M
chart-HQH
EOI
Eaton Vance Enhanced Equity Income Fund
21.17
+3.02%
122.43K
854.57M
chart-EOI
CII
Blackrock Enhanced Capital And Income Fund Inc
19.64
+0.26%
184.76K
845.37M
chart-CII
THQ
Abrdn Healthcare Opportunities Fund
19.34
+0.99%
268.06K
798.18M
chart-THQ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.58
+0.44%
57,544
775.42M
chart-AIO
BCX
Blackrock Resources Commodities Strategy Trust
9.23
+1.54%
201.83K
759.21M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.42
+0.30%
110.71K
698.48M
chart-MEGI
IFN
India Fund Inc
17.65
+1.73%
249.75K
669.41M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
23.89
+1.49%
39,258
661.97M
chart-NIE
CCD
Calamos Dynamic Convertible And Income Fund
23.94
+0.25%
50,094
640.94M
chart-CCD
GGN
Gamco Global Gold Natural Resources Income Trust
4.09
+1.11%
493.73K
631.59M
chart-GGN
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.26
+0.76%
123.50K
623.21M
chart-ETJ
PEO
Adams Natural Resources Fund Inc
24.35
+0.62%
62,968
621.28M
chart-PEO
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
48.22
+0.98%
59,280
616.60M
chart-EMO
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.32
+0.99%
92,180
557.14M
chart-DIAX
STK
Columbia Seligman Premium Technology Growth Fund Inc
33.31
+0.51%
68,524
551.72M
chart-STK
Thornburg Income Builder Opportunities Trust
16.60
+0.24%
147.51K
532.44M
chart-TBLD
BTO
John Hancock Financial Opportunities Fund
37.74
+0.27%
32,152
528.78M
chart-BTO
BME
Blackrock Health Sciences Trust
38.63
-0.03%
51,824
527.50M
chart-BME
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
23.21
+0.09%
33,532
521.65M
chart-BUI
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.02
+1.12%
199.25K
511.06M
chart-NML
THW
Abrdn World Healthcare Fund
11.78
+2.08%
276.05K
503.68M
chart-THW
RMT
Royce Micro Cap Trust Inc
9.78
+0.20%
79,857
497.70M
chart-RMT
Abrdn Global Infrastructure Income Fund
19.62
+2.03%
225.97K
494.55M
chart-ASGI
TYG
Tortoise Energy Infrastructure Corp
43.72
+2.08%
26,581
468.27M
chart-TYG
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.06
+2.03%
130.04K
460.47M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
18.75
+0.62%
96,114
453.20M
chart-NPFD
CHW
Calamos Global Dynamic Income Fund
6.93
+1.17%
165.46K
441.62M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
25.71
+0.35%
18,887
421.34M
chart-ETO
GUT
Gabelli Utility Trust
5.39
+1.89%
440.17K
418.64M
chart-GUT
Nuveen Multi Asset Income Fund
12.50
+0.97%
60,271
413.81M
chart-NMAI
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.85
+0.88%
58,520
409.78M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
20.45
+0.25%
17,418
408.76M
chart-FFA
ASA
Asa Gold And Precious Metals Ltd
20.14
+3.44%
37,955
384.74M
chart-ASA
HQL
Abrdn Life Sciences Investors
14.17
+3.28%
127.41K
375.25M
chart-HQL
SOR
Source Capital Inc
44.50
+0.59%
6,984
365.30M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.23
+0.99%
97,009
365.19M
chart-JRI
ZTR
Virtus Total Return Fund Inc
5.93
+0.68%
118.93K
364.77M
chart-ZTR
BGR
Blackrock Energy Resources Trust
13.50
+0.97%
69,924
360.88M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.78
+0.31%
38,868
351.40M
chart-FOF
ASG
Liberty All Star Growth Fund Inc
5.66
-0.18%
221.19K
340.48M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
12.48
+0.81%
56,871
332.73M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
7.56
+0.27%
135.25K
321.52M
chart-BRW
Nuveen S P 500 Dynamic Overwrite Fund
17.30
+0.52%
68,932
309.82M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.39
+0.49%
69,926
302.14M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
16.96
+0.59%
43,775
293.40M
chart-SCD
NTG
Tortoise Midstream Energy Fund Inc
55.28
+2.11%
13,774
281.53M
chart-NTG
RIV
Rivernorth Opportunities Fund Inc
12.44
+0.40%
68,739
266.88M
chart-RIV
AEF
Abrdn Emerging Markets Equity Income Fund Inc
5.26
+1.15%
68,923
266.45M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.40
+0.46%
15,669
246.74M
chart-JCE
HIE
Miller Howard High Income Equity Fund
12.57
-0.16%
30,232
234.94M
chart-HIE
Sprott Focus Trust Inc
7.85
+0.90%
7,499
234.12M
chart-FUND
GLO
Clough Global Opportunities Fund
5.24
+1.16%
233.42K
224.43M
chart-GLO
ACV
Virtus Diversified Income Convertible Fund
21.56
+0.75%
33,195
224.08M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
4.90
+0.62%
65,500
210.16M
chart-EOD
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.77
+1.07%
106.60K
178.97M
chart-NRO
IDE
Voya Infrastructure Industrials And Materials Fund
11.61
+1.75%
52,082
175.41M
chart-IDE
Tortoise Sustainable And Social Impact Term Fund
12.58
+0.16%
30,433
169.58M
chart-TEAF
SPE
Special Opportunities Fund Inc
15.29
-0.26%
68,639
164.47M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
10.08
-0.20%
22,707
159.27M
chart-GRX
MCN
Madison Covered Call Equity Strategy Fund
7.05
+1.15%
47,295
148.67M
chart-MCN
GGT
Gabelli Multimedia Trust Inc
4.7799
+0.42%
71,904
134.82M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
9.56
+1.00%
37,974
131.03M
chart-ECF
HEQ
John Hancock Hedged Equity Income Fund
10.80
+1.31%
17,196
130.37M
chart-HEQ
SRV
Nxg Cushing Midstream Energy Fund
43.58
+0.25%
74,159
130.32M
chart-SRV
GLQ
Clough Global Equity Fund
6.78
+1.12%
69,268
127.36M
chart-GLQ
NXG
Nxg Nextgen Infrastructure Income Fund
47.03
+0.19%
25,875
124.85M
chart-NXG
IAF
Abrdn Australia Equity Fund Inc
4.59
+2.00%
105.78K
121.24M
chart-IAF
TPZ
Tortoise Power And Energy Infrastructure Fund Inc
20.22
+0.90%
7,134
117.69M
chart-TPZ
CGO
Calamos Global Total Return Fund
11.59
-0.64%
31,000
114.14M
chart-CGO
TTP
Tortoise Pipeline Energy Fund Inc
49.86
+0.76%
6,294
100.71M
chart-TTP
ERH
Allspring Utilities And High Income Fund
10.88
+1.20%
10,450
98.08M
chart-ERH
GDL
Gdl Fund
8.09
+0.12%
2,249
96.05M
chart-GDL
GLU
Gabelli Global Utility Income Trust
16.15
+0.56%
5,000
95.80M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
12.47
+0.24%
529
94.48M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
5.717
+1.37%
50,707
93.23M
chart-GNT
DMA
Destra Multi Alternative Fund
8.83
+0.57%
3,248
79.15M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.89
+2.10%
35,065
76.19M
chart-GCV
NDP
Tortoise Energy Independence Fund Inc
43.45
+1.21%
5,447
72.55M
chart-NDP
RGT
Royce Global Trust Inc
11.36
+0.18%
20,294
72.49M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.73
+0.88%
35,347
71.46M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.22
-0.71%
41,157
60.92M
chart-FGB
Herzfeld Caribbean Basin Fund Inc
2.425
-2.22%
16,623
40.05M
chart-CUBA
GRF
Eagle Capital Growth Fund Inc
9.9001
+0.51%
564
38.53M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.59
+0.76%
3,045
24.89M
chart-NOM
RCG
Renn Fund Inc
2.36
+1.94%
13,394
16.56M
chart-RCG