폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.71
+1.04%
529.95K
4.04B
chart-DNP
UTG
Reaves Utility Income Fund
43.44
+0.79%
157.06K
3.97B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
27.23
+0.89%
215.54K
3.04B
chart-UTF
ADX
Adams Diversified Equity Fund
24.06
+0.71%
175.11K
2.95B
chart-ADX
GDV
Gabelli Dividend Income Trust
29.04
-0.34%
141.73K
2.54B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.14
-0.42%
393.40K
2.39B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.98
+0.47%
227.53K
2.39B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.63
+0.79%
1.01M
2.27B
chart-CLM
RVT
Royce Small Cap Trust Inc
18.52
+0.98%
110.09K
2.27B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
26.55
+0.80%
91,795
1.98B
chart-EVT
Blackrock Science And Technology Term Trust
27.36
+1.45%
165.09K
1.88B
chart-BSTZ
TY
Tri Continental Corp
34.26
+0.62%
20,743
1.82B
chart-TY
RQI
Cohen Steers Quality Income Realty Fund Inc
13.29
+0.61%
254.76K
1.79B
chart-RQI
GAB
Gabelli Equity Trust Inc
5.67
+0.89%
1.45M
1.76B
chart-GAB
USA
Liberty All Star Equity Fund
5.81
+1.04%
656.58K
1.75B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.53
+1.12%
123.76K
1.72B
chart-ETG
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.62
+0.27%
180.69K
1.71B
chart-ETV
Srh Total Return Fund Inc
17.61
+0.06%
52,744
1.70B
chart-STEW
BDJ
Blackrock Enhanced Equity Dividend Trust
9.18
+0.66%
330.06K
1.62B
chart-BDJ
Blackrock Capital Allocation Term Trust
15.35
+0.52%
531.37K
1.61B
chart-BCAT
CET
Central Securities Corp
53.58
+0.54%
27,726
1.58B
chart-CET
GAM
General American Investors Co Inc
64.17
+1.06%
15,280
1.54B
chart-GAM
BST
Blackrock Science And Technology Trust
43.56
+1.14%
70,035
1.51B
chart-BST
Blackrock Esg Capital Allocation Term Trust
14.95
+0.47%
458.30K
1.49B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.34
+0.70%
43,871
1.48B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
14.33
+0.56%
210.99K
1.33B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.49
+0.72%
54,238
1.20B
chart-EOS
Neuberger Next Generation Connectivity Fund Inc
15.09
+1.75%
144.62K
1.19B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.30
+0.69%
614.29K
1.18B
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
62.50
-0.33%
60,436
1.17B
chart-ASA
HQH
Abrdn Healthcare Investors
19.95
+0.10%
104.88K
1.14B
chart-HQH
TYG
Tortoise Energy Infrastructure Corp
49.99
-0.42%
58,476
1.06B
chart-TYG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
51.20
-0.41%
67,911
1.02B
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.30
+0.66%
35,626
995.90M
chart-CII
BCX
Blackrock Resources Commodities Strategy Trust
12.55
+1.13%
163.14K
956.79M
chart-BCX
STK
Columbia Seligman Premium Technology Growth Fund Inc
50.69
+2.67%
59,296
895.25M
chart-STK
Blackrock Health Sciences Term Trust
14.11
+0.43%
130.05K
881.89M
chart-BMEZ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
25.28
+1.89%
97,785
870.62M
chart-AIO
GGN
Gamco Global Gold Natural Resources Income Trust
5.26
+0.57%
467.29K
821.74M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
19.90
+0.61%
83,610
815.93M
chart-EOI
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.37
-0.39%
227.21K
799.97M
chart-MEGI
Abrdn Global Infrastructure Income Fund
24.09
+0.46%
100.80K
761.78M
chart-ASGI
THQ
Abrdn Healthcare Opportunities Fund
18.30
+0.44%
94,657
758.31M
chart-THQ
PEO
Adams Natural Resources Fund Inc
27.08
+0.11%
80,515
744.58M
chart-PEO
BTO
John Hancock Financial Opportunities Fund
37.23
+1.03%
30,938
737.78M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
26.26
+0.84%
47,560
727.64M
chart-NIE
RMT
Royce Micro Cap Trust Inc
13.58
+1.12%
81,971
726.24M
chart-RMT
CCD
Calamos Dynamic Convertible And Income Fund
24.82
+0.81%
81,332
695.03M
chart-CCD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.93
+0.22%
59,971
684.91M
chart-BUI
Thornburg Income Builder Opportunities Trust
21.91
+0.67%
65,526
681.00M
chart-TBLD
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.43
+0.19%
108.90K
590.95M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.50
-0.12%
88,840
572.07M
chart-ETJ
GUT
Gabelli Utility Trust
6.16
+0.65%
192.22K
551.93M
chart-GUT
HQL
Abrdn Life Sciences Investors
17.90
+1.02%
65,495
544.30M
chart-HQL
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.89
+0.07%
63,972
543.32M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
8.49
+1.31%
128.16K
542.21M
chart-CHW
THW
Abrdn World Healthcare Fund
12.70
+0.47%
105.72K
512.38M
chart-THW
BME
Blackrock Health Sciences Trust
39.30
+0.43%
66,556
507.92M
chart-BME
IFN
Aberdeen India Fund Inc
11.76
-0.59%
172.33K
501.59M
chart-IFN
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
29.83
+0.44%
42,227
488.86M
chart-ETO
Nuveen Variable Rate Preferred Income Fund
19.29
+0.57%
70,386
466.13M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.43
+1.05%
17,116
453.25M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
22.24
+0.14%
19,342
444.54M
chart-FFA
BGR
Blackrock Energy Resources Trust
16.89
+0.36%
56,761
429.95M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.94
+0.58%
51,931
387.03M
chart-FOF
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.48
+2.27%
391.17K
384.90M
chart-AEF
SOR
Source Capital
46.54
+0.17%
8,313
383.07M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.04
+0.85%
158.85K
357.93M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.23
+0.13%
199.04K
348.86M
chart-SCD
ZTR
Virtus Total Return Fund Inc
6.865
+0.51%
68,657
343.21M
chart-ZTR
NXG
Nxg Nextgen Infrastructure Income Fund
58.85
+2.22%
64,077
334.44M
chart-NXG
ASG
Liberty All Star Growth Fund Inc
5.22
+0.38%
181.99K
328.14M
chart-ASG
RIV
Rivernorth Opportunities Fund Inc
11.75
+0.26%
68,737
321.61M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
17.69
+0.51%
133.37K
318.01M
chart-SPXX
RFI
Cohen Steers Total Return Realty Fund Inc
11.60
+0.35%
73,955
310.29M
chart-RFI
Sprott Focus Trust Inc
10.18
+1.70%
8,922
304.34M
chart-FUND
BRW
Saba Capital Income Opportunities Fund
6.86
-0.29%
220.12K
294.20M
chart-BRW
ACV
Virtus Diversified Income Convertible Fund
27.15
+0.59%
21,270
282.25M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
6.40
+0.31%
102.18K
275.62M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.17
+0.31%
33,429
274.93M
chart-JCE
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.53
-0.29%
65,947
265.62M
chart-CPZ
GLO
Clough Global Opportunities Fund
5.87
+1.03%
71,392
251.04M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
50.80
+1.70%
57,528
237.11M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.48
+0.15%
30,415
204.31M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.02
+0.33%
96,387
191.35M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
12.83
+1.50%
29,944
175.39M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.17
-0.24%
312.46K
174.35M
chart-GGT
GLQ
Clough Global Equity Fund
8.20
+1.36%
49,920
153.65M
chart-GLQ
SPE
Special Opportunities Fund Inc
14.45
-0.07%
40,298
153.50M
chart-SPE
HEQ
John Hancock Diversified Income Fund
11.51
+0.00%
30,338
138.80M
chart-HEQ
GNT
Gamco Natural Resources Gold Income Trust
8.28
+0.85%
28,939
134.02M
chart-GNT
GRX
Gabelli Healthcare Wellnessrx Trust
9.02
-0.22%
23,022
133.24M
chart-GRX
CGO
Calamos Global Total Return Fund
13.06
+1.56%
24,691
128.34M
chart-CGO
MCN
Xai Madison Equity Premium Income Fund
6.00
-0.04%
39,661
126.70M
chart-MCN
IAF
Abrdn Australia Equity Fund Inc
12.84
+1.50%
8,088
123.04M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.96
-1.24%
11,530
121.90M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.85
+0.20%
3,588
118.91M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.74
-0.31%
25,397
112.52M
chart-ERH
RGT
Royce Global Trust Inc
14.37
+1.34%
5,647
94.31M
chart-RGT
GDL
Gdl Fund
8.45
-0.12%
17,280
92.34M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.51
+0.45%
36,891
90.43M
chart-GCV
GLV
Clough Global Dividend And Income Fund
6.14
+0.82%
63,912
76.20M
chart-GLV
DMA
Destra Multi Alternative Fund
7.49
-0.66%
17,499
67.13M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.05
-2.71%
4,442
39.88M
chart-GRF
RCG
Renn Fund Inc
2.76
+0.00%
2,877
19.36M
chart-RCG