폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.94
+0.55%
824.00K
4.12B
chart-DNP
UTG
Reaves Utility Income Fund
39.85
-0.50%
178.44K
3.64B
chart-UTG
ADX
Adams Diversified Equity Fund
25.75
+0.19%
199.46K
3.15B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.52
+0.26%
137.32K
3.08B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.82
-0.17%
72,472
2.61B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.16
+2.16%
198.07K
2.40B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.53
-0.07%
120.24K
2.31B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.4866
-1.12%
1.64M
2.23B
chart-CLM
RVT
Royce Small Cap Trust Inc
18.20
-0.98%
311.94K
2.23B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.55
-0.17%
49,052
2.05B
chart-EVT
Blackrock Science And Technology Term Trust
28.71
-3.03%
165.78K
1.97B
chart-BSTZ
TY
Tri Continental Corp
35.10
+0.33%
17,552
1.87B
chart-TY
USA
Liberty All Star Equity Fund
5.895
+0.44%
1.01M
1.82B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.55
-0.46%
56,528
1.80B
chart-ETG
GAB
Gabelli Equity Trust Inc
5.685
-0.70%
275.74K
1.77B
chart-GAB
Srh Total Return Fund Inc
18.27
-0.33%
27,638
1.76B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
15.03
-0.01%
95,125
1.75B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.63
-0.62%
460.26K
1.70B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.37
+1.10%
836.27K
1.67B
chart-RQI
Blackrock Capital Allocation Term Trust
15.94
-0.31%
307.31K
1.67B
chart-BCAT
BST
Blackrock Science And Technology Trust
47.90
-1.86%
57,154
1.66B
chart-BST
CET
Central Securities Corp
52.98
-0.79%
32,782
1.57B
chart-CET
Blackrock Esg Capital Allocation Term Trust
15.70
-0.63%
270.91K
1.56B
chart-ECAT
GAM
General American Investors Co Inc
64.50
-0.09%
17,378
1.55B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.13
-0.66%
89,606
1.47B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.07
-0.89%
93,029
1.40B
chart-NFJ
HQH
Abrdn Healthcare Investors
22.11
+0.59%
160.04K
1.26B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
15.93
-1.67%
148.82K
1.25B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.07
-0.38%
49,745
1.18B
chart-EOS
CRF
Cornerstone Total Return Fund
7.165
-0.28%
495.64K
1.16B
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
25.45
-0.93%
49,166
1.04B
chart-CII
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
49.74
+1.18%
55,655
995.53M
chart-EMO
ASA
Asa Gold And Precious Metals Ltd
52.73
-3.43%
43,391
990.59M
chart-ASA
Blackrock Health Sciences Term Trust
15.74
+0.45%
134.26K
983.77M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
42.95
+0.63%
79,539
923.92M
chart-TYG
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
26.62
-1.30%
55,688
916.94M
chart-AIO
STK
Columbia Seligman Premium Technology Growth Fund Inc
50.56
-3.08%
54,262
892.92M
chart-STK
BCX
Blackrock Resources Commodities Strategy Trust
11.48
+0.88%
77,972
875.21M
chart-BCX
EOI
Eaton Vance Enhanced Equity Income Fund
19.77
-0.28%
38,741
810.60M
chart-EOI
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.43
+0.72%
51,286
803.09M
chart-MEGI
BOT
Robostrategy Inc
33.68
-0.31%
540.10K
796.51M
chart-BOT
THQ
Abrdn Healthcare Opportunities Fund
19.07
+0.39%
164.96K
790.21M
chart-THQ
BTO
John Hancock Financial Opportunities Fund
39.41
-0.25%
18,831
780.98M
chart-BTO
GGN
Gamco Global Gold Natural Resources Income Trust
4.905
-0.10%
216.22K
766.28M
chart-GGN
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
28.70
-0.79%
45,021
761.74M
chart-BUI
RMT
Royce Micro Cap Trust Inc
14.06
-1.76%
86,337
752.18M
chart-RMT
Abrdn Global Infrastructure Income Fund
23.25
+0.35%
83,446
735.37M
chart-ASGI
NIE
Virtus Equity Convertible Income Fund
26.41
-0.68%
50,417
731.79M
chart-NIE
CCD
Calamos Dynamic Convertible And Income Fund
25.54
-0.66%
74,155
730.04M
chart-CCD
Thornburg Income Builder Opportunities Trust
21.99
-0.61%
17,758
705.49M
chart-TBLD
PEO
Adams Natural Resources Fund Inc
24.99
+1.09%
26,342
687.11M
chart-PEO
HQL
Abrdn Life Sciences Investors
20.61
+2.48%
166.65K
626.71M
chart-HQL
Powerlaw Corp
14.27
-4.29%
52,823
617.08M
chart-PWRL
GUT
Gabelli Utility Trust
6.73
+0.30%
178.17K
603.01M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.25
+0.10%
75,742
580.75M
chart-NML
BME
Blackrock Health Sciences Trust
44.02
+0.46%
54,884
568.92M
chart-BME
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.41
+0.12%
126.45K
566.01M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.8198
-0.11%
244.98K
563.27M
chart-CHW
THW
Abrdn World Healthcare Fund
13.68
+0.11%
76,215
552.18M
chart-THW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.75
+0.48%
50,621
530.97M
chart-DPG
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.98
-0.23%
33,294
507.70M
chart-ETO
IFN
Aberdeen India Fund Inc
11.68
-0.60%
85,801
498.17M
chart-IFN
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.54
-0.11%
40,746
456.50M
chart-ETB
Nuveen Variable Rate Preferred Income Fund
18.75
+0.16%
30,169
453.08M
chart-NPFD
FFA
First Trust Enhanced Equity Income Fund
22.45
-0.36%
24,039
448.73M
chart-FFA
BGR
Blackrock Energy Resources Trust
15.16
+1.67%
38,311
386.04M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.77
-0.43%
33,890
382.42M
chart-FOF
SOR
Source Capital
46.22
-1.37%
2,382
380.39M
chart-SOR
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.15
-3.59%
101.39K
371.50M
chart-AEF
JRI
Nuveen Real Asset Income And Growth Fund
13.13
+0.00%
62,383
360.34M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.58
-0.68%
49,074
356.88M
chart-SCD
NXG
Nxg Nextgen Infrastructure Income Fund
62.62
-0.92%
105.78K
354.46M
chart-NXG
ASG
Liberty All Star Growth Fund Inc
5.415
-1.37%
158.80K
345.03M
chart-ASG
ZTR
Virtus Total Return Fund Inc
6.86
+0.00%
190.44K
342.96M
chart-ZTR
Nuveen S P 500 Dynamic Overwrite Fund
18.50
-0.40%
117.88K
332.66M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.74
+0.00%
46,167
321.48M
chart-RIV
RFI
Cohen Steers Total Return Realty Fund Inc
11.58
+1.31%
47,954
309.87M
chart-RFI
ACV
Virtus Diversified Income Convertible Fund
27.93
-0.64%
17,619
290.36M
chart-ACV
BRW
Saba Capital Income Opportunities Fund
6.76
+0.60%
114.18K
289.92M
chart-BRW
Sprott Focus Trust Inc
9.6501
+1.27%
81,903
288.50M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
6.5278
-0.31%
109.91K
281.13M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.43
-0.49%
31,835
279.35M
chart-JCE
GLO
Clough Global Opportunities Fund
6.065
-0.74%
64,146
259.38M
chart-GLO
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.18
-0.68%
86,342
258.65M
chart-CPZ
SRV
Nxg Cushing Midstream Energy Fund
48.87
+0.95%
60,335
228.11M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.62
-1.30%
18,803
206.43M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.10
+0.16%
239.09K
196.42M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.1798
-0.12%
141.56K
174.76M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
12.63
-1.13%
16,875
172.57M
chart-ECF
GLQ
Clough Global Equity Fund
8.60
-0.92%
27,958
161.15M
chart-GLQ
SPE
Special Opportunities Fund Inc
13.47
-0.96%
32,614
143.07M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
9.67
+0.21%
22,285
142.84M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.2664
+0.24%
73,884
138.12M
chart-GNT
HEQ
John Hancock Diversified Income Fund
11.38
-1.13%
22,859
137.29M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.47
-1.54%
47,936
132.35M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.58
-0.19%
697
126.68M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.57
+0.16%
6,377
120.46M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.58
+0.36%
57,239
117.14M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.27
+0.77%
3,316
115.41M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.20
+0.37%
13,873
107.76M
chart-ERH
RGT
Royce Global Trust Inc
14.46
-0.62%
10,719
94.90M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.635
-0.32%
21,432
93.38M
chart-GCV
GDL
Gdl Fund
8.435
-0.41%
3,563
92.18M
chart-GDL
GLV
Clough Global Dividend And Income Fund
6.53
-1.06%
28,265
81.04M
chart-GLV
DMA
Destra Multi Alternative Fund
7.645
+0.33%
6,794
68.52M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.08
+0.40%
2,009
39.98M
chart-GRF
RCG
Renn Fund Inc
3.005
+0.66%
1,869
21.08M
chart-RCG