폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.8199
-0.76%
126.54K
3.66B
chart-DNP
UTG
Reaves Utility Income Fund
32.41
-0.15%
46,255
2.87B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.41
-0.44%
39,650
2.40B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.14
-0.77%
18,585
2.24B
chart-ETY
ADX
Adams Diversified Equity Fund
18.91
-0.47%
26,134
2.23B
chart-ADX
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.92
+0.70%
7,006
2.17B
chart-KYN
GDV
Gabelli Dividend Income Trust
24.11
-0.02%
15,679
2.15B
chart-GDV
CLM
Cornerstone Strategic Investment Fund Inc
7.385
-0.61%
232.54K
1.86B
chart-CLM
USA
Liberty All Star Equity Fund
6.571
+0.38%
52,136
1.84B
chart-USA
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
23.05
-0.12%
6,590
1.73B
chart-EVT
GAB
Gabelli Equity Trust Inc
5.4801
-0.36%
15,269
1.69B
chart-GAB
RQI
Cohen Steers Quality Income Realty Fund Inc
12.50
-0.48%
75,045
1.69B
chart-RQI
RVT
Royce Small Cap Trust Inc
14.21
-0.07%
21,181
1.67B
chart-RVT
Srh Total Return Fund Inc
17.19
-0.35%
8,797
1.66B
chart-STEW
TY
Tri Continental Corp
30.50
-0.55%
10,660
1.62B
chart-TY
Blackrock Esg Capital Allocation Term Trust
15.76
-0.25%
63,000
1.57B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.13
-0.42%
13,979
1.54B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
8.575
-0.17%
81,579
1.52B
chart-BDJ
Blackrock Capital Allocation Term Trust
14.47
+0.35%
109.14K
1.51B
chart-BCAT
Blackrock Health Sciences Term Trust
14.70
-1.14%
20,608
1.51B
chart-BMEZ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
18.10
+0.14%
20,706
1.39B
chart-ETG
Nuveen S P 500 Buy Write Income Fund
13.08
-0.15%
249.27K
1.37B
chart-BXMX
BTX
Blackrock Technology And Private Equity Term Trust
6.18
-1.09%
21,608
1.34B
chart-BTX
CET
Central Securities Corp
44.86
+0.82%
527
1.30B
chart-CET
Blackrock Science And Technology Term Trust
17.84
+0.84%
7,909
1.25B
chart-BSTZ
Nuveen Nasdaq 100 Dynamic Overwrite Fund
23.79
-0.06%
35,073
1.18B
chart-QQQX
GAM
General American Investors Co Inc
50.23
-0.28%
5,663
1.17B
chart-GAM
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
11.99
-0.94%
49,204
1.15B
chart-NFJ
BST
Blackrock Science And Technology Trust
32.86
+0.03%
4,668
1.15B
chart-BST
EOS
Eaton Vance Enhanced Equity Income Fund Ii
20.88
-1.04%
33,057
1.11B
chart-EOS
PDX
Pimco Dynamic Income Strategy Fund
24.46
-0.14%
24,572
1.10B
chart-PDX
Neuberger Berman Next Generation Connectivity Fund Inc
12.12
-0.65%
59,270
964.83M
chart-NBXG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
49.61
+0.06%
15,392
906.06M
chart-EMO
THQ
Abrdn Healthcare Opportunities Fund
20.38
-1.60%
21,678
853.59M
chart-THQ
HQH
Abrdn Healthcare Investors
16.02
-1.26%
20,602
846.59M
chart-HQH
CRF
Cornerstone Total Return Fund
7.1707
+0.21%
75,742
795.69M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
18.36
-0.32%
3,907
775.13M
chart-CII
EOI
Eaton Vance Enhanced Equity Income Fund
18.75
+0.11%
2,617
757.28M
chart-EOI
BCX
Blackrock Resources Commodities Strategy Trust
9.305
-0.32%
55,832
729.54M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
20.70
-0.53%
3,033
708.45M
chart-AIO
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.35
-0.08%
6,324
692.75M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.37
+0.11%
69,173
681.59M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
34.03
-0.27%
2,324
674.21M
chart-BTO
IFN
India Fund Inc
15.63
-0.78%
12,361
620.65M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
21.87
-0.18%
9,043
613.20M
chart-NIE
PEO
Adams Natural Resources Fund Inc
22.72
-0.39%
6,486
599.39M
chart-PEO
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.455
-0.06%
8,410
577.45M
chart-ETJ
CCD
Calamos Dynamic Convertible And Income Fund
21.36
-1.31%
6,224
574.10M
chart-CCD
ASA
Asa Gold And Precious Metals Ltd
30.24
+1.50%
2,319
573.12M
chart-ASA
Thornburg Income Builder Opportunities Trust
17.95
+1.13%
840
570.10M
chart-TBLD
Abrdn Global Infrastructure Income Fund
18.33
-0.49%
6,332
532.28M
chart-ASGI
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.36
-0.62%
64,867
526.96M
chart-DIAX
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.08
+0.89%
37,811
516.16M
chart-NML
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
22.64
+0.97%
4,487
510.35M
chart-BUI
BME
Blackrock Health Sciences Trust
38.47
-0.47%
5,264
499.39M
chart-BME
GUT
Gabelli Utility Trust
5.34
+0.00%
2,938
475.57M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.10
-1.06%
6,006
465.97M
chart-DPG
STK
Columbia Seligman Premium Technology Growth Fund Inc
27.99
-0.57%
5,303
463.44M
chart-STK
TYG
Tortoise Energy Infrastructure Corp
42.72
-0.81%
3,950
463.43M
chart-TYG
Nuveen Variable Rate Preferred Income Fund
18.84
+0.13%
18,076
453.56M
chart-NPFD
THW
Abrdn World Healthcare Fund
11.38
-1.30%
40,329
440.96M
chart-THW
RMT
Royce Micro Cap Trust Inc
8.33
-0.95%
10,522
427.25M
chart-RMT
CHW
Calamos Global Dynamic Income Fund
6.36
-0.47%
6,242
407.24M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
24.72
+1.17%
1,340
402.66M
chart-ETO
Nuveen Multi Asset Income Fund
12.04
+0.08%
150.19K
401.78M
chart-NMAI
ETB
Eaton Vance Tax Managed Buy Write Income Fund
13.59
-0.44%
10,163
400.96M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
19.14
-0.70%
1,972
386.17M
chart-FFA
ZTR
Virtus Total Return Fund Inc
5.945
-0.49%
5,404
368.47M
chart-ZTR
HQL
Abrdn Life Sciences Investors
12.57
-0.71%
8,428
356.10M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
12.96
+0.39%
10,766
354.77M
chart-JRI
BGR
Blackrock Energy Resources Trust
13.65
+0.51%
5,126
354.56M
chart-BGR
SOR
Source Capital
41.40
+0.80%
2,063
340.36M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.07
+1.68%
314
332.36M
chart-FOF
BRW
Saba Capital Income Opportunities Fund
7.765
-0.13%
25,854
330.03M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
12.04
-0.35%
1,079
322.63M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.47
+0.09%
606
305.28M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
16.81
-1.01%
34,201
303.52M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
4.88
-0.51%
22,324
298.62M
chart-ASG
SCD
Lmp Capital And Income Fund Inc
15.91
-1.13%
5,321
270.81M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
11.79
+0.12%
5,877
253.16M
chart-RIV
AEF
Abrdn Emerging Markets Ex China Fund Inc
4.96
+0.00%
1,253
251.73M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
14.54
-0.24%
26,364
245.60M
chart-JCE
Sprott Focus Trust Inc
7.42
-0.40%
141
217.58M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
4.9436
-0.13%
118.95K
213.82M
chart-EOD
GLO
Clough Global Opportunities Fund
4.88
-0.23%
46,604
208.70M
chart-GLO
ACV
Virtus Diversified Income Convertible Fund
19.78
-1.65%
2,602
206.96M
chart-ACV
NXG
Nxg Nextgen Infrastructure Income Fund
47.25
+1.17%
2,662
163.28M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
10.47
-1.04%
13,814
160.35M
chart-IDE
SPE
Special Opportunities Fund Inc
15.05
+0.91%
806
159.65M
chart-SPE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.30
+0.15%
7,915
159.63M
chart-NRO
GRX
Gabelli Healthcare Wellnessrx Trust
10.08
+0.00%
536
159.27M
chart-GRX
Tortoise Sustainable And Social Impact Term Fund
11.37
+0.10%
8,070
153.26M
chart-TEAF
SRV
Nxg Cushing Midstream Energy Fund
44.38
+0.24%
2,907
131.56M
chart-SRV
GGT
Gabelli Multimedia Trust Inc
4.675
+0.97%
1,359
130.86M
chart-GGT
MCN
Xai Madison Equity Premium Income Fund
6.17
+0.82%
24,739
129.45M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.46
+0.46%
205
125.78M
chart-HEQ
ECF
Ellsworth Growth And Income Fund Ltd
9.02
-0.61%
18,247
123.32M
chart-ECF
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.52
-0.77%
4,371
118.19M
chart-TPZ
GLQ
Clough Global Equity Fund
6.265
-0.18%
2,240
118.14M
chart-GLQ
IAF
Abrdn Australia Equity Fund Inc
4.0344
+0.11%
18,066
110.43M
chart-IAF
CGO
Calamos Global Total Return Fund
10.28
-0.68%
1,500
100.42M
chart-CGO
GNT
Gamco Natural Resources Gold Income Trust
6.11
+0.33%
2,165
98.65M
chart-GNT
ERH
Allspring Utilities And High Income Fund
10.95
-0.19%
2,458
98.12M
chart-ERH
GLU
Gabelli Global Utility Income Trust
16.00
-0.36%
3,050
96.94M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
11.96
-0.17%
3,180
95.89M
chart-GGZ
GDL
Gdl Fund
8.27
+0.67%
103
92.59M
chart-GDL
DMA
Destra Multi Alternative Fund
8.4634
-0.94%
1,448
76.01M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.75
+0.40%
1,631
73.97M
chart-GCV
RGT
Royce Global Trust Inc
10.45
-0.61%
3,937
68.45M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.465
+0.07%
2,318
67.99M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.32
+0.12%
266
61.78M
chart-FGB
Herzfeld Caribbean Basin Fund Inc
2.62
-1.88%
392
41.82M
chart-CUBA
GRF
Eagle Capital Growth Fund Inc
0.00
-0.10%
0
39.09M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.38
+0.19%
3,256
24.33M
chart-NOM
RCG
Renn Fund Inc
2.55
-2.30%
3,718
19.22M
chart-RCG