폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.34
+0.83%
648.66K
3.89B
chart-DNP
UTG
Reaves Utility Income Fund
39.90
+0.69%
258.83K
3.62B
chart-UTG
ADX
Adams Diversified Equity Fund
23.26
-0.15%
164.69K
2.79B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.62
+0.05%
263.73K
2.61B
chart-UTF
GDV
Gabelli Dividend Income Trust
28.99
-0.75%
124.82K
2.57B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.88
-0.93%
95,432
2.37B
chart-ETY
KYN
Kayne Anderson Energy Infrastructure Fund Inc
13.62
+1.49%
313.22K
2.30B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.005
-0.74%
1.95M
2.27B
chart-CLM
RVT
Royce Small Cap Trust Inc
17.91
-1.49%
144.65K
2.14B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.295
-0.71%
481.04K
1.95B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
26.09
-1.02%
73,346
1.94B
chart-EVT
USA
Liberty All Star Equity Fund
5.99
-0.83%
797.55K
1.77B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.09
-0.97%
65,715
1.76B
chart-ETG
Srh Total Return Fund Inc
18.11
-0.79%
73,140
1.75B
chart-STEW
RQI
Cohen Steers Quality Income Realty Fund Inc
12.94
+0.49%
551.02K
1.74B
chart-RQI
TY
Tri Continental Corp
33.20
-0.63%
18,996
1.74B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.66
-0.74%
110.43K
1.71B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.525
-0.78%
279.47K
1.69B
chart-BDJ
Blackrock Capital Allocation Term Trust
15.14
-0.40%
664.01K
1.59B
chart-BCAT
Blackrock Science And Technology Term Trust
22.88
-1.63%
125.88K
1.57B
chart-BSTZ
Nuveen S P 500 Buy Write Income Fund
14.72
-0.88%
69,847
1.53B
chart-BXMX
Blackrock Esg Capital Allocation Term Trust
15.41
-0.90%
525.65K
1.53B
chart-ECAT
CET
Central Securities Corp
51.66
+0.07%
34,884
1.49B
chart-CET
GAM
General American Investors Co Inc
61.02
-0.64%
7,786
1.42B
chart-GAM
BST
Blackrock Science And Technology Trust
40.28
-1.15%
37,268
1.40B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.57
-1.82%
45,295
1.35B
chart-QQQX
ASA
Asa Gold And Precious Metals Ltd
69.06
-4.40%
101.36K
1.30B
chart-ASA
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
13.76
+0.66%
160.03K
1.29B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.03
-0.59%
76,787
1.17B
chart-EOS
CRF
Cornerstone Total Return Fund
7.585
-0.85%
1.41M
1.17B
chart-CRF
HQH
Abrdn Healthcare Investors
19.55
-0.48%
124.17K
1.08B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
13.17
-2.48%
218.73K
1.04B
chart-NBXG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
49.96
+0.42%
23,758
999.93M
chart-EMO
BCX
Blackrock Resources Commodities Strategy Trust
13.09
-1.53%
187.00K
997.96M
chart-BCX
TYG
Tortoise Energy Infrastructure Corp
46.59
+0.08%
80,845
984.30M
chart-TYG
CII
Blackrock Enhanced Large Cap Core Fund Inc
22.91
-0.74%
67,220
937.43M
chart-CII
Blackrock Health Sciences Term Trust
14.92
-1.06%
181.94K
932.52M
chart-BMEZ
GGN
Gamco Global Gold Natural Resources Income Trust
5.56
-2.80%
378.78K
867.69M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
20.34
-1.02%
60,788
833.98M
chart-EOI
THQ
Abrdn Healthcare Opportunities Fund
19.12
+0.18%
40,109
791.93M
chart-THQ
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.10
+0.33%
214.80K
785.92M
chart-MEGI
Abrdn Global Infrastructure Income Fund
24.73
+0.24%
114.90K
782.02M
chart-ASGI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.51
-1.53%
97,642
775.03M
chart-AIO
BTO
John Hancock Financial Opportunities Fund
38.26
-1.54%
24,103
757.56M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
25.34
-0.75%
40,143
702.20M
chart-NIE
STK
Columbia Seligman Premium Technology Growth Fund Inc
40.00
-1.80%
38,623
695.63M
chart-STK
PEO
Adams Natural Resources Fund Inc
25.54
-0.89%
67,063
686.74M
chart-PEO
Thornburg Income Builder Opportunities Trust
21.88
-0.57%
59,319
679.92M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
29.00
+0.21%
56,199
658.73M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
22.88
+0.09%
66,630
640.62M
chart-CCD
RMT
Royce Micro Cap Trust Inc
11.84
-1.44%
154.39K
622.53M
chart-RMT
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.715
-1.36%
117.72K
586.54M
chart-ETJ
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.82
+0.25%
134.20K
575.32M
chart-DIAX
IFN
India Fund Inc
14.06
-0.92%
143.26K
567.24M
chart-IFN
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.6508
-0.92%
99,195
546.80M
chart-NML
BME
Blackrock Health Sciences Trust
42.14
+0.38%
20,957
544.62M
chart-BME
GUT
Gabelli Utility Trust
6.045
-0.82%
106.62K
536.20M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.41
+1.12%
71,867
525.99M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
8.17
-0.49%
130.68K
521.77M
chart-CHW
THW
Abrdn World Healthcare Fund
12.60
-0.16%
105.72K
507.90M
chart-THW
HQL
Abrdn Life Sciences Investors
16.86
-0.24%
77,928
498.89M
chart-HQL
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.16
-0.41%
14,779
494.35M
chart-ETO
Nuveen Variable Rate Preferred Income Fund
19.75
+0.08%
67,370
477.24M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.43
-0.58%
18,527
453.25M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
22.04
-0.68%
16,969
440.46M
chart-FFA
FOF
Cohen Steers Closed End Opportunity Fund Inc
14.48
-1.09%
81,060
401.49M
chart-FOF
SOR
Source Capital
48.00
-0.48%
12,304
394.86M
chart-SOR
BGR
Blackrock Energy Resources Trust
14.88
-2.04%
173.69K
378.79M
chart-BGR
SCD
Lmp Capital And Income Fund Inc
15.90
-0.38%
36,798
364.11M
chart-SCD
JRI
Nuveen Real Asset Income And Growth Fund
13.12
-0.08%
116.59K
360.18M
chart-JRI
ZTR
Virtus Total Return Fund Inc
6.785
+0.07%
147.45K
339.21M
chart-ZTR
AEF
Abrdn Emerging Markets Ex China Fund Inc
8.21
-0.97%
102.15K
333.34M
chart-AEF
RIV
Rivernorth Opportunities Fund Inc
12.03
-0.66%
96,033
329.14M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
17.77
-1.28%
25,454
319.44M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.15
-1.53%
366.02K
319.09M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.84
+0.72%
115.64K
316.27M
chart-RFI
NXG
Nxg Nextgen Infrastructure Income Fund
53.70
+0.54%
37,835
304.00M
chart-NXG
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.98
-0.60%
57,750
294.19M
chart-CPZ
Sprott Focus Trust Inc
9.70
-2.12%
37,981
287.53M
chart-FUND
ACV
Virtus Diversified Income Convertible Fund
27.17
-2.56%
21,682
281.93M
chart-ACV
BRW
Saba Capital Income Opportunities Fund
6.475
-0.84%
156.39K
277.69M
chart-BRW
JCE
Nuveen Core Equity Alpha Fund
15.74
-1.19%
27,256
267.62M
chart-JCE
EOD
Allspring Global Dividend Opportunity Fund
6.045
-1.33%
76,453
260.33M
chart-EOD
GLO
Clough Global Opportunities Fund
5.9653
-1.89%
157.55K
255.11M
chart-GLO
IDE
Voya Infrastructure Industrials And Materials Fund
13.90
+0.07%
46,560
210.67M
chart-IDE
SRV
Nxg Cushing Midstream Energy Fund
42.63
-0.40%
40,527
198.98M
chart-SRV
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.085
+0.32%
118.00K
195.47M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
12.19
-0.45%
25,259
165.97M
chart-ECF
SPE
Special Opportunities Fund Inc
14.98
-0.13%
73,184
159.16M
chart-SPE
GLQ
Clough Global Equity Fund
8.23
-1.08%
80,569
154.21M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.735
-0.41%
27,097
150.38M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.175
-2.82%
263.71K
149.98M
chart-GGT
HEQ
John Hancock Diversified Income Fund
11.35
+0.00%
29,236
137.26M
chart-HEQ
GNT
Gamco Natural Resources Gold Income Trust
8.405
-2.04%
80,788
136.14M
chart-GNT
IAF
Abrdn Australia Equity Fund Inc
14.28
-1.38%
17,937
134.12M
chart-IAF
GLU
Gabelli Global Utility Income Trust
21.62
+2.37%
18,143
129.39M
chart-GLU
MCN
Xai Madison Equity Premium Income Fund
6.11
-0.97%
32,643
129.02M
chart-MCN
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.18
-0.46%
3,819
127.98M
chart-GGZ
CGO
Calamos Global Total Return Fund
12.46
-0.25%
17,650
122.44M
chart-CGO
ERH
Allspring Utilities And High Income Fund
12.30
+0.74%
60,438
108.64M
chart-ERH
GDL
Gdl Fund
8.51
-0.58%
14,901
95.26M
chart-GDL
RGT
Royce Global Trust Inc
14.35
-1.37%
90,357
93.55M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.5055
+0.12%
65,514
90.23M
chart-GCV
DMA
Destra Multi Alternative Fund
8.73
-0.20%
11,213
78.25M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.30
-1.10%
87,134
78.18M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.75
-2.36%
877
42.65M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.15
-0.27%
8,746
26.23M
chart-NOM
RCG
Renn Fund Inc
2.75
+2.46%
10,440
19.29M
chart-RCG