폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.80
-0.71%
620.49K
3.63B
chart-DNP
UTG
Reaves Utility Income Fund
37.52
-1.11%
305.62K
3.30B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
26.26
-1.50%
243.09K
2.54B
chart-UTF
ADX
Adams Diversified Equity Fund
21.45
-1.11%
559.48K
2.52B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.78
-0.38%
198.30K
2.49B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.90
-0.15%
217.25K
2.40B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.37
-1.28%
316.72K
2.09B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.10
-0.37%
1.95M
2.05B
chart-CLM
RVT
Royce Small Cap Trust Inc
16.05
-0.06%
437.43K
1.92B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.10
-0.16%
578.51K
1.87B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.27
-0.41%
129.21K
1.81B
chart-EVT
Srh Total Return Fund Inc
18.40
-0.59%
74,324
1.78B
chart-STEW
USA
Liberty All Star Equity Fund
6.55
-0.76%
1.45M
1.77B
chart-USA
TY
Tri Continental Corp
33.46
-0.24%
40,552
1.74B
chart-TY
BDJ
Blackrock Enhanced Equity Dividend Trust
9.02
-0.33%
389.56K
1.68B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.41
-1.04%
403.74K
1.67B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
16.36
-0.79%
449.02K
1.63B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.92
-0.50%
245.62K
1.63B
chart-ETV
Blackrock Capital Allocation Term Trust
14.94
-0.60%
480.79K
1.61B
chart-BCAT
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.65
-1.05%
84,013
1.58B
chart-ETG
Blackrock Science And Technology Term Trust
21.65
-1.81%
223.17K
1.57B
chart-BSTZ
Blackrock Health Sciences Term Trust
14.35
+0.00%
203.91K
1.53B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
14.17
-0.28%
118.00K
1.48B
chart-BXMX
CET
Central Securities Corp
49.98
-0.02%
22,104
1.45B
chart-CET
GAM
General American Investors Co Inc
59.83
-0.45%
6,666
1.43B
chart-GAM
BST
Blackrock Science And Technology Trust
39.27
-1.13%
109.91K
1.33B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.79
-0.45%
80,990
1.31B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.86
-0.54%
119.30K
1.26B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.97
-0.84%
138.38K
1.24B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.73
-0.61%
175.79K
1.16B
chart-NBXG
CII
Blackrock Enhanced Large Cap Core Fund Inc
22.22
-0.54%
92,707
932.51M
chart-CII
CRF
Cornerstone Total Return Fund
7.81
-0.64%
1.10M
913.80M
chart-CRF
HQH
Abrdn Healthcare Investors
16.64
+0.60%
187.02K
896.27M
chart-HQH
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
48.12
-1.19%
389.53K
875.31M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
21.33
-0.33%
43,710
869.74M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.96
-2.24%
82,881
822.81M
chart-AIO
BCX
Blackrock Resources Commodities Strategy Trust
10.00
-1.09%
259.47K
781.93M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.43
-0.89%
152.92K
751.05M
chart-MEGI
ASA
Asa Gold And Precious Metals Ltd
38.54
+2.42%
307.43K
743.43M
chart-ASA
GGN
Gamco Global Gold Natural Resources Income Trust
4.77
+0.85%
502.62K
742.28M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
37.11
-1.54%
29,458
732.63M
chart-BTO
TYG
Tortoise Energy Infrastructure Corp
42.36
-0.63%
63,616
730.10M
chart-TYG
THQ
Abrdn Healthcare Opportunities Fund
17.01
+0.00%
293.43K
703.86M
chart-THQ
NIE
Virtus Equity Convertible Income Fund
24.68
-0.60%
36,227
688.01M
chart-NIE
Thornburg Income Builder Opportunities Trust
19.85
-0.82%
67,730
636.83M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.00
-1.14%
41,673
613.09M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.98
-0.11%
129.97K
604.37M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.38
-1.07%
187.54K
589.88M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
21.95
-0.68%
40,726
576.79M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
20.49
-0.24%
125.75K
554.36M
chart-CCD
STK
Columbia Seligman Premium Technology Growth Fund Inc
31.34
-1.23%
29,644
541.20M
chart-STK
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.69
-0.34%
52,864
534.23M
chart-DIAX
RMT
Royce Micro Cap Trust Inc
10.10
-0.69%
85,964
531.19M
chart-RMT
GUT
Gabelli Utility Trust
5.94
+0.34%
204.41K
524.09M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.72
-0.11%
112.29K
494.07M
chart-NML
BME
Blackrock Health Sciences Trust
36.75
+0.05%
76,281
487.14M
chart-BME
Nuveen Variable Rate Preferred Income Fund
19.66
+0.10%
69,904
475.07M
chart-NPFD
THW
Abrdn World Healthcare Fund
11.87
+0.76%
154.04K
473.02M
chart-THW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.64
-0.94%
91,316
469.32M
chart-DPG
IFN
India Fund Inc
14.92
-0.93%
268.96K
463.36M
chart-IFN
CHW
Calamos Global Dynamic Income Fund
7.24
-0.96%
190.12K
462.38M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.17
-0.91%
30,318
445.27M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.88
-0.33%
80,733
437.10M
chart-ETB
ZTR
Virtus Total Return Fund Inc
6.28
-1.57%
314.22K
430.67M
chart-ZTR
FFA
First Trust Enhanced Equity Income Fund
21.07
-0.75%
13,109
421.15M
chart-FFA
HQL
Abrdn Life Sciences Investors
14.06
+0.79%
146.80K
405.95M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.51
-0.66%
115.06K
370.40M
chart-JRI
SOR
Source Capital
44.48
-0.04%
13,292
365.90M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.02
-0.38%
57,107
360.22M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.64
+0.07%
93,273
356.13M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
8.33
+0.48%
178.69K
354.27M
chart-BRW
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.64
-0.48%
46,436
326.68M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
18.02
-0.44%
24,999
323.64M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.54
-0.18%
276.19K
322.63M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.95
-1.24%
116.73K
318.97M
chart-RFI
RIV
Rivernorth Opportunities Fund Inc
12.44
-0.48%
162.67K
267.11M
chart-RIV
SCD
Lmp Capital And Income Fund Inc
15.46
-0.64%
63,158
265.03M
chart-SCD
JCE
Nuveen Core Equity Alpha Fund
15.67
-0.36%
30,644
263.85M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.08
-0.49%
146.91K
246.86M
chart-AEF
Sprott Focus Trust Inc
8.24
+0.24%
30,520
244.25M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
5.67
-0.87%
148.85K
244.18M
chart-EOD
ACV
Virtus Diversified Income Convertible Fund
23.12
+0.30%
41,412
239.64M
chart-ACV
GLO
Clough Global Opportunities Fund
5.53
-0.54%
138.98K
236.50M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
43.52
-0.02%
24,259
188.05M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.37
-1.20%
34,529
187.48M
chart-IDE
SPE
Special Opportunities Fund Inc
15.65
-0.19%
33,032
175.00M
chart-SPE
NXG
Nxg Nextgen Infrastructure Income Fund
46.75
-0.70%
70,345
172.01M
chart-NXG
Tortoise Sustainable And Social Impact Term Fund
11.97
-1.40%
31,618
163.78M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.20
-2.14%
257.45K
152.07M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
10.96
-0.72%
64,584
149.96M
chart-ECF
GRX
Gabelli Healthcare Wellnessrx Trust
9.484
+0.15%
17,159
146.98M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.26
-0.23%
207.06K
142.11M
chart-GGT
GLQ
Clough Global Equity Fund
7.37
-0.54%
21,659
138.10M
chart-GLQ
MCN
Xai Madison Equity Premium Income Fund
6.32
+0.00%
114.19K
133.46M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.77
-0.09%
23,159
130.25M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.56
-1.51%
59,339
126.26M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.25
-0.97%
18,034
114.87M
chart-GGZ
CGO
Calamos Global Total Return Fund
11.67
-0.77%
37,436
114.68M
chart-CGO
GNT
Gamco Natural Resources Gold Income Trust
6.86
+0.44%
153.36K
111.12M
chart-GNT
ERH
Allspring Utilities And High Income Fund
11.95
-0.55%
36,256
111.08M
chart-ERH
GLU
Gabelli Global Utility Income Trust
17.99
+0.28%
17,113
107.55M
chart-GLU
GDL
Gdl Fund
8.5235
-0.08%
7,355
95.84M
chart-GDL
RGT
Royce Global Trust Inc
12.66
-0.59%
29,479
82.53M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.06
-0.25%
87,854
80.41M
chart-GCV
DMA
Destra Multi Alternative Fund
8.66
-0.46%
19,528
77.62M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.765
-0.95%
22,305
71.54M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.50
-0.45%
3,098
41.66M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.92
-0.59%
3,565
25.66M
chart-NOM
RCG
Renn Fund Inc
2.63
-2.95%
11,037
18.45M
chart-RCG