폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.19
+0.89%
131.70K
3.84B
chart-DNP
UTG
Reaves Utility Income Fund
39.99
+1.30%
46,084
3.66B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.71
+1.04%
85,949
2.87B
chart-UTF
ADX
Adams Diversified Equity Fund
22.22
+0.23%
66,105
2.72B
chart-ADX
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.31
+0.49%
42,007
2.42B
chart-KYN
GDV
Gabelli Dividend Income Trust
27.15
+0.48%
23,845
2.39B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
13.81
+1.10%
38,338
2.20B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.19
+0.42%
359.43K
2.14B
chart-CLM
RVT
Royce Small Cap Trust Inc
16.93
+1.74%
46,520
2.07B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.48
+0.99%
11,005
1.82B
chart-EVT
GAB
Gabelli Equity Trust Inc
5.66
-0.18%
305.47K
1.77B
chart-GAB
TY
Tri Continental Corp
32.07
+1.38%
73,151
1.72B
chart-TY
USA
Liberty All Star Equity Fund
5.64
+1.07%
585.90K
1.70B
chart-USA
Srh Total Return Fund Inc
17.10
+0.41%
16,888
1.65B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.90
+0.80%
25,002
1.62B
chart-ETV
RQI
Cohen Steers Quality Income Realty Fund Inc
11.94
+0.25%
142.72K
1.60B
chart-RQI
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.49
+1.59%
23,578
1.56B
chart-ETG
BDJ
Blackrock Enhanced Equity Dividend Trust
8.79
+0.86%
95,000
1.56B
chart-BDJ
Blackrock Science And Technology Term Trust
22.50
+1.81%
35,044
1.55B
chart-BSTZ
Blackrock Capital Allocation Term Trust
14.50
+1.26%
112.17K
1.52B
chart-BCAT
CET
Central Securities Corp
50.84
-0.35%
15,674
1.50B
chart-CET
Nuveen S P 500 Buy Write Income Fund
13.79
+1.36%
11,598
1.44B
chart-BXMX
GAM
General American Investors Co Inc
59.85
+0.65%
15,058
1.44B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
13.93
+2.05%
188.16K
1.39B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.86
+0.54%
21,354
1.31B
chart-QQQX
BST
Blackrock Science And Technology Trust
37.51
+1.14%
26,508
1.30B
chart-BST
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.68
+1.93%
79,218
1.19B
chart-NFJ
ASA
Asa Gold And Precious Metals Ltd
59.94
+5.48%
11,177
1.13B
chart-ASA
CRF
Cornerstone Total Return Fund
6.9301
+0.22%
201.48K
1.12B
chart-CRF
EOS
Eaton Vance Enhanced Equity Income Fund Ii
20.48
+1.16%
20,927
1.09B
chart-EOS
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
53.90
+0.39%
13,073
1.08B
chart-EMO
TYG
Tortoise Energy Infrastructure Corp
50.37
+0.76%
21,373
1.06B
chart-TYG
Neuberger Next Generation Connectivity Fund Inc
13.25
+1.35%
38,239
1.04B
chart-NBXG
HQH
Abrdn Healthcare Investors
18.34
+2.92%
36,189
1.02B
chart-HQH
BCX
Blackrock Resources Commodities Strategy Trust
11.89
+1.65%
68,184
906.85M
chart-BCX
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.45
+0.68%
11,365
878.89M
chart-CII
Blackrock Health Sciences Term Trust
14.06
+1.74%
55,774
878.77M
chart-BMEZ
GGN
Gamco Global Gold Natural Resources Income Trust
5.255
+2.64%
324.77K
820.96M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
19.00
+1.01%
11,240
779.03M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.14
+1.95%
18,507
762.29M
chart-AIO
PEO
Adams Natural Resources Fund Inc
27.52
+0.55%
26,204
756.68M
chart-PEO
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.47
+0.98%
58,995
753.13M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
17.25
+0.73%
23,375
714.29M
chart-THQ
STK
Columbia Seligman Premium Technology Growth Fund Inc
39.86
+1.96%
8,214
703.94M
chart-STK
Abrdn Global Infrastructure Income Fund
21.93
+0.67%
62,217
693.32M
chart-ASGI
BTO
John Hancock Financial Opportunities Fund
34.55
+0.47%
16,979
684.67M
chart-BTO
Thornburg Income Builder Opportunities Trust
21.31
+1.24%
9,972
662.35M
chart-TBLD
NIE
Virtus Equity Convertible Income Fund
23.63
+1.40%
22,755
654.76M
chart-NIE
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.43
+1.19%
18,534
648.15M
chart-BUI
RMT
Royce Micro Cap Trust Inc
11.79
+2.35%
67,395
630.51M
chart-RMT
CCD
Calamos Dynamic Convertible And Income Fund
21.84
+2.71%
61,567
611.44M
chart-CCD
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.31
+0.44%
17,149
584.15M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.205
+0.43%
30,304
552.21M
chart-ETJ
GUT
Gabelli Utility Trust
5.99
+0.50%
46,806
535.42M
chart-GUT
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.41
+1.13%
30,131
524.05M
chart-DIAX
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.29
+0.00%
8,323
521.43M
chart-DPG
BME
Blackrock Health Sciences Trust
39.50
+1.48%
9,120
510.50M
chart-BME
HQL
Abrdn Life Sciences Investors
16.70
+3.28%
33,375
494.30M
chart-HQL
IFN
Aberdeen India Fund Inc
11.38
+2.02%
27,634
478.01M
chart-IFN
THW
Abrdn World Healthcare Fund
11.83
+1.02%
18,397
476.86M
chart-THW
CHW
Calamos Global Dynamic Income Fund
7.4134
+0.27%
30,789
473.45M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
18.69
+0.43%
11,570
451.63M
chart-NPFD
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.25
+0.95%
7,014
446.58M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.74
+0.76%
12,208
432.98M
chart-ETB
BGR
Blackrock Energy Resources Trust
16.93
+0.03%
32,610
430.85M
chart-BGR
FFA
First Trust Enhanced Equity Income Fund
20.37
+0.99%
3,592
407.16M
chart-FFA
SOR
Source Capital
47.79
+2.48%
1,903
393.36M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.93
+1.73%
16,906
359.11M
chart-FOF
SCD
Lmp Capital And Income Fund Inc
14.93
+0.40%
4,794
341.99M
chart-SCD
JRI
Nuveen Real Asset Income And Growth Fund
12.23
+2.87%
45,217
335.69M
chart-JRI
ZTR
Virtus Total Return Fund Inc
6.605
+0.23%
22,603
330.21M
chart-ZTR
NXG
Nxg Nextgen Infrastructure Income Fund
56.92
+0.16%
5,433
322.20M
chart-NXG
RIV
Rivernorth Opportunities Fund Inc
11.21
+1.04%
20,245
306.70M
chart-RIV
ASG
Liberty All Star Growth Fund Inc
4.865
+1.17%
51,371
305.83M
chart-ASG
AEF
Abrdn Emerging Markets Ex China Fund Inc
7.48
+2.47%
18,469
303.70M
chart-AEF
Nuveen S P 500 Dynamic Overwrite Fund
16.48
+0.98%
9,135
296.25M
chart-SPXX
RFI
Cohen Steers Total Return Realty Fund Inc
10.86
-0.23%
39,400
290.36M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.60
+0.61%
51,116
283.05M
chart-BRW
Sprott Focus Trust Inc
9.20
+1.09%
38,936
275.04M
chart-FUND
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.90
+0.88%
6,416
272.89M
chart-CPZ
ACV
Virtus Diversified Income Convertible Fund
25.31
+1.89%
12,580
262.63M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.86
+1.99%
22,467
252.37M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
14.74
+0.99%
4,562
250.62M
chart-JCE
GLO
Clough Global Opportunities Fund
5.63
+1.26%
20,474
240.77M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
45.85
+0.72%
5,703
214.01M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.48
+1.29%
7,145
189.15M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.8195
+0.54%
71,326
178.65M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.07
-0.25%
49,679
166.04M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
11.59
+1.76%
9,704
157.80M
chart-ECF
SPE
Special Opportunities Fund Inc
13.93
+0.39%
12,614
147.98M
chart-SPE
GLQ
Clough Global Equity Fund
7.685
+1.57%
5,423
144.00M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.09
+1.45%
3,760
136.81M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.25
+3.37%
14,288
133.53M
chart-GNT
HEQ
John Hancock Diversified Income Fund
10.72
+0.19%
6,996
129.27M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.805
+0.52%
6,419
122.58M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.75
+0.82%
1,464
118.25M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.18
+1.47%
329
117.00M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.04
+3.13%
3,009
113.03M
chart-IAF
CGO
Calamos Global Total Return Fund
11.23
+1.12%
7,463
110.36M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.89
+0.68%
3,526
105.01M
chart-ERH
GDL
Gdl Fund
8.43
+1.08%
1,041
92.39M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.4799
+0.91%
18,898
89.72M
chart-GCV
RGT
Royce Global Trust Inc
13.58
+1.03%
610
89.12M
chart-RGT
GLV
Clough Global Dividend And Income Fund
6.015
+0.68%
3,489
74.64M
chart-GLV
DMA
Destra Multi Alternative Fund
8.1273
+0.74%
1,030
72.85M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
0.00
+0.00%
0
40.67M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.62
-1.48%
2,392
24.99M
chart-NOM
RCG
Renn Fund Inc
3.2799
+0.31%
2,298
23.01M
chart-RCG