폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
11.00
-0.90%
480.06K
4.15B
chart-DNP
UTG
Reaves Utility Income Fund
39.53
-1.27%
262.24K
3.64B
chart-UTG
Adams Diversified Equity Fund
18.68
+3.72%
1.85M
3.19B
chart-AADX
ADX
Adams Diversified Equity Fund
25.36
-2.01%
352.98K
3.11B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.73
-1.21%
187.85K
3.10B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.82
+0.30%
115.04K
2.61B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.42
-3.29%
326.75K
2.44B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.16
-0.56%
230.60K
2.26B
chart-ETY
RVT
Royce Small Cap Trust Inc
18.08
+0.22%
275.60K
2.21B
chart-RVT
CLM
Cornerstone Strategic Investment Fund Inc
7.28
+0.00%
1.08M
2.17B
chart-CLM
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.86
+0.91%
120.11K
2.08B
chart-EVT
Blackrock Science And Technology Term Trust
28.02
-2.34%
146.51K
1.93B
chart-BSTZ
TY
Tri Continental Corp
34.92
+0.14%
8,005
1.86B
chart-TY
USA
Liberty All Star Equity Fund
5.72
+0.53%
1.20M
1.76B
chart-USA
Srh Total Return Fund Inc
18.24
+0.77%
43,228
1.76B
chart-STEW
GAB
Gabelli Equity Trust Inc
5.62
+0.72%
452.06K
1.75B
chart-GAB
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.85
+0.22%
97,970
1.74B
chart-ETG
RQI
Cohen Steers Quality Income Realty Fund Inc
12.66
+0.24%
576.19K
1.71B
chart-RQI
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.63
+0.07%
93,595
1.71B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.63
+0.42%
498.81K
1.70B
chart-BDJ
Blackrock Capital Allocation Term Trust
15.36
+0.33%
549.63K
1.61B
chart-BCAT
BST
Blackrock Science And Technology Trust
45.38
+0.07%
72,320
1.58B
chart-BST
CET
Central Securities Corp
52.30
+0.19%
27,554
1.55B
chart-CET
GAM
General American Investors Co Inc
64.25
+0.30%
11,425
1.54B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
15.14
+0.60%
478.96K
1.51B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
29.45
-0.15%
78,586
1.44B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.15
-0.26%
257.09K
1.41B
chart-NFJ
HQH
Abrdn Healthcare Investors
21.67
+0.79%
251.37K
1.24B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
14.84
-0.60%
238.32K
1.17B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.01
+0.14%
887.93K
1.14B
chart-CRF
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.25
-0.47%
67,933
1.13B
chart-EOS
TYG
Tortoise Energy Infrastructure Corp
43.77
-2.21%
134.38K
1.11B
chart-TYG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
51.49
-2.41%
44,636
1.03B
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.01
-1.92%
170.16K
984.02M
chart-CII
ASA
Asa Gold And Precious Metals Ltd
51.20
+1.45%
52,873
961.94M
chart-ASA
Blackrock Health Sciences Term Trust
15.36
+0.33%
63,357
960.02M
chart-BMEZ
BCX
Blackrock Resources Commodities Strategy Trust
11.73
-0.51%
145.64K
894.27M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
25.29
-1.21%
81,527
870.96M
chart-AIO
STK
Columbia Seligman Premium Technology Growth Fund Inc
47.59
+0.46%
61,506
840.50M
chart-STK
EOI
Eaton Vance Enhanced Equity Income Fund
19.65
-0.25%
62,385
805.68M
chart-EOI
BTO
John Hancock Financial Opportunities Fund
40.61
+0.40%
32,506
804.76M
chart-BTO
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.14
+0.20%
137.80K
788.00M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
18.66
+0.59%
123.52K
773.22M
chart-THQ
GGN
Gamco Global Gold Natural Resources Income Trust
4.88
-0.61%
558.09K
762.38M
chart-GGN
Abrdn Global Infrastructure Income Fund
24.08
-1.87%
146.37K
761.62M
chart-ASGI
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.74
-0.47%
33,850
736.26M
chart-BUI
RMT
Royce Micro Cap Trust Inc
13.74
-0.15%
143.98K
734.79M
chart-RMT
PEO
Adams Natural Resources Fund Inc
26.67
-3.40%
67,548
733.30M
chart-PEO
NIE
Virtus Equity Convertible Income Fund
25.82
-0.31%
45,514
715.45M
chart-NIE
Robostrategy Inc
8.75
-0.79%
240.89K
700.94M
chart-BBOT
Thornburg Income Builder Opportunities Trust
21.65
-0.60%
53,794
694.57M
chart-TBLD
BOT
Robostrategy Inc
25.97
+1.25%
246.35K
626.83M
chart-BOT
HQL
Abrdn Life Sciences Investors
19.34
+0.47%
261.44K
588.09M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.28
-4.10%
162.51K
582.45M
chart-NML
GUT
Gabelli Utility Trust
6.32
-1.71%
204.69K
566.27M
chart-GUT
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.37
+0.12%
85,420
563.32M
chart-ETJ
BME
Blackrock Health Sciences Trust
43.14
+0.68%
32,227
557.55M
chart-BME
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.97
+0.00%
29,925
538.88M
chart-DPG
Powerlaw Corp
12.44
+1.63%
113.29K
537.94M
chart-PWRL
CHW
Calamos Global Dynamic Income Fund
8.42
-1.17%
204.60K
537.74M
chart-CHW
THW
Abrdn World Healthcare Fund
13.16
+0.30%
160.83K
531.19M
chart-THW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.06
+0.10%
35,176
492.63M
chart-ETO
IFN
Aberdeen India Fund Inc
11.49
+0.52%
116.72K
490.07M
chart-IFN
FFA
First Trust Enhanced Equity Income Fund
22.47
+0.45%
26,450
449.13M
chart-FFA
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.26
-0.07%
24,637
448.26M
chart-ETB
Nuveen Variable Rate Preferred Income Fund
18.18
-0.44%
60,367
439.30M
chart-NPFD
BGR
Blackrock Energy Resources Trust
16.17
-2.00%
86,792
411.63M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.45
-0.22%
38,286
373.56M
chart-FOF
SOR
Source Capital
45.02
+0.29%
11,595
370.56M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
12.91
-1.15%
188.01K
354.36M
chart-JRI
AEF
Abrdn Emerging Markets Ex China Fund Inc
8.66
+0.93%
112.86K
351.61M
chart-AEF
SCD
Lmp Capital And Income Fund Inc
15.32
-0.58%
121.37K
350.93M
chart-SCD
ZTR
Virtus Total Return Fund Inc
6.80
-0.15%
145.01K
339.96M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
6.60
-0.15%
180.89K
335.91M
chart-BRW
Nuveen S P 500 Dynamic Overwrite Fund
18.53
+0.65%
210.76K
333.11M
chart-SPXX
NXG
Nxg Nextgen Infrastructure Income Fund
58.17
-2.97%
119.93K
329.27M
chart-NXG
ASG
Liberty All Star Growth Fund Inc
5.10
+0.59%
225.67K
324.96M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.68
-0.17%
110.09K
312.42M
chart-RFI
RIV
Rivernorth Opportunities Fund Inc
11.26
+0.18%
60,771
308.20M
chart-RIV
Sprott Focus Trust Inc
9.84
+0.31%
13,090
294.17M
chart-FUND
JCE
Nuveen Core Equity Alpha Fund
16.48
+0.49%
65,806
280.20M
chart-JCE
ACV
Virtus Diversified Income Convertible Fund
26.78
+0.00%
22,659
278.41M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
6.42
+0.31%
81,612
276.48M
chart-EOD
CPZ
Calamos Long Short Equity Dynamic Income Trust
12.86
-0.16%
64,159
252.47M
chart-CPZ
GLO
Clough Global Opportunities Fund
5.79
-0.52%
49,580
247.62M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
47.59
-4.23%
86,082
222.13M
chart-SRV
Columbia Seligman Premium Technology Growth Fund Inc
5.89
+5.56%
1.59M
216.39M
chart-SSTK
IDE
Voya Infrastructure Industrials And Materials Fund
13.20
-1.79%
35,631
200.06M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.06
+0.00%
250.63K
193.89M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.04
-0.74%
374.99K
168.91M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
12.30
-1.52%
10,519
167.99M
chart-ECF
GLQ
Clough Global Equity Fund
8.19
-0.24%
25,996
153.47M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.65
+0.94%
11,779
142.55M
chart-GRX
HEQ
John Hancock Diversified Income Fund
11.54
-0.43%
7,305
139.16M
chart-HEQ
SPE
Special Opportunities Fund Inc
13.08
-0.61%
52,168
138.95M
chart-SPE
GNT
Gamco Natural Resources Gold Income Trust
8.20
-0.49%
92,967
137.01M
chart-GNT
CGO
Calamos Global Total Return Fund
12.60
-1.33%
22,289
123.82M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.08
+1.30%
6,860
122.83M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.57
+0.64%
5,046
120.45M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.62
+0.62%
39,574
117.98M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.28
-0.54%
6,440
115.49M
chart-GLU
ERH
Allspring Utilities And High Income Fund
11.98
+0.42%
14,211
105.81M
chart-ERH
RGT
Royce Global Trust Inc
14.81
+1.51%
16,494
97.20M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.56
-0.87%
18,903
91.87M
chart-GCV
GDL
Gdl Fund
8.40
-0.24%
4,003
91.79M
chart-GDL
GLV
Clough Global Dividend And Income Fund
6.26
-0.95%
52,971
77.68M
chart-GLV
DMA
Destra Multi Alternative Fund
7.68
+0.26%
10,634
68.84M
chart-DMA
RCG
Renn Fund Inc
3.0399
+3.05%
1,894
21.33M
chart-RCG