현재 상위 Closed-End Fund - Equity 주식 중 일부: DNP Select Income Fund Inc. (DNP +1.25%), Pershing Square USA, Ltd. (PSUS -0.43%), Adams Diversified Equity Fund, Inc (ADX +1.26%), Reaves Utility Income Fund (UTG +2.27%).
아래 표에는 총 128개의 Closed-End Fund - Equity 주식이 표시되어 있으며 각 주식은 Closed-End Fund - Equity 산업 환경에 기여합니다. 특정 투자 선호도에 따라 가격, 거래량 또는 시가총액을 기준으로 주식 순위를 지정하여 테이블을 쉽게 사용자 정의할 수 있습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $10.15 | 3.84B | 303.71K | +1.25% | +4.16% | -5.01% | |||
| $36.71 | 3.67B | 117.65K | -0.43% | -2.73% | -14.21% | |||
| $24.57 | 3.07B | 132.13K | +1.26% | -6.56% | +0.31% | |||
| $33.10 | 3.05B | 311.60K | +2.27% | -9.45% | -24.18% | |||
| $25.78 | 2.88B | 107.66K | -0.17% | +0.68% | -5.24% | |||
| $28.51 | 2.47B | 39,987 | +0.58% | +0.12% | -2.61% | |||
| $13.22 | 2.24B | 231.62K | +0.57% | -7.20% | -4.17% | |||
| $13.35 | 2.13B | 188.64K | +0.60% | -6.45% | -10.76% | |||
| $16.65 | 2.07B | 82,145 | +1.34% | -3.03% | -10.96% | |||
| $26.75 | 1.99B | 32,206 | +0.43% | -3.73% | +0.66% | |||
| $5.99 | 1.87B | 755.37K | +1.53% | -8.13% | -22.01% | |||
| $5.95 | 1.83B | 712.07K | +0.85% | +1.02% | +2.06% | |||
| $5.25 | 1.80B | 300.70K | +0.87% | -0.47% | -8.78% | |||
| $33.69 | 1.80B | 13,510 | -0.12% | -2.46% | -2.32% | |||
| $18.56 | 1.79B | 28,993 | +0.18% | +5.48% | +5.06% | |||
| $11.75 | 1.73B | 226.12K | +0.09% | +6.05% | -12.44% | |||
| $22.42 | 1.71B | 44,937 | +1.33% | -3.22% | -2.50% | |||
| $9.44 | 1.67B | 141.46K | -0.11% | -0.11% | +2.50% | |||
| $24.15 | 1.66B | 102.43K | +1.22% | -22.70% | -14.03% | |||
| $14.11 | 1.65B | 277.57K | +1.15% | -5.49% | -3.88% | |||
| $55.35 | 1.64B | 27,818 | +1.28% | -1.88% | +2.37% | |||
| $63.35 | 1.51B | 19,202 | +2.11% | -1.72% | -1.95% | |||
| $43.47 | 1.51B | 54,921 | +1.35% | -14.83% | -2.23% | |||
| $13.40 | 1.43B | 162.26K | +0.41% | -2.23% | -13.74% | |||
| $28.87 | 1.41B | 52,390 | +1.44% | -6.75% | -5.56% | |||
| $13.19 | 1.31B | 150.13K | +0.88% | -6.75% | -12.22% | |||
| $14.02 | 1.30B | 84,967 | +0.97% | -4.85% | -3.34% | |||
| $20.83 | 1.19B | 81,233 | +3.27% | +7.76% | +2.61% | |||
| $17.32 | 1.08B | 100.18K | -0.35% | +5.74% | +21.89% | |||
| $13.55 | 1.07B | 122.78K | +1.49% | -16.98% | -11.38% | |||
| $19.78 | 1.05B | 110.76K | +0.98% | -8.25% | -12.70% | |||
| $23.11 | 1.01B | 34,614 | +1.23% | -4.82% | -5.94% | |||
| $5.78 | 983.27M | 394.40K | +1.32% | -7.60% | -21.64% | |||
| $48.83 | 977.37M | 11,388 | +1.50% | -4.34% | -1.43% | |||
| $36.27 | 921.26M | 82,742 | +2.08% | -7.45% | -25.90% | |||
| $49.96 | 917.11M | 10,575 | -1.07% | -12.44% | -25.03% | |||
| $11.83 | 901.52M | 40,660 | +0.98% | -1.46% | -4.41% | |||
| $20.69 | 872.77M | 124.20K | +0.34% | +5.99% | -14.65% | |||
| $48.22 | 853.19M | 45,679 | +1.42% | -14.30% | -5.46% | |||
| $5.18 | 808.46M | 83,988 | -0.10% | -2.17% | -2.73% | |||
| $18.80 | 779.02M | 27,960 | +0.32% | +7.24% | +2.17% | |||
| $27.61 | 773.86M | 18,919 | +1.02% | -2.20% | +6.52% | |||
| $22.39 | 770.92M | 55,607 | +1.24% | -12.93% | -13.10% | |||
| $18.72 | 767.55M | 39,443 | +0.86% | -6.26% | -6.45% | |||
| $24.39 | 743.06M | 515.63K | +5.86% | -22.74% | -40.24% | |||
| $14.27 | 742.72M | 47,327 | +0.21% | +5.24% | -6.79% | |||
| $37.39 | 741.46M | 9,538 | +0.31% | +2.96% | -0.44% | |||
| $19.81 | 709.14M | 205.71K | +2.22% | -32.71% | -87.54% | |||
| $25.97 | 689.47M | 38,204 | +0.15% | +2.85% | -6.85% | |||
| $12.64 | 684.98M | 13,694 | +0.96% | -7.26% | -7.53% | |||
| $20.55 | 659.28M | 13,647 | +0.83% | +1.56% | -6.91% | |||
| $23.36 | 647.28M | 22,685 | +0.47% | -7.59% | -12.08% | |||
| $46.58 | 602.00M | 14,813 | +0.09% | +9.42% | +18.68% | |||
| $20.38 | 583.27M | 35,351 | +0.49% | -13.79% | -19.13% | |||
| $21.32 | 580.91M | 73,625 | +2.06% | -21.12% | -33.38% | |||
| $9.66 | 547.04M | 22,816 | +0.36% | -6.53% | -4.41% | |||
| $17.76 | 539.89M | 45,998 | +2.28% | +1.11% | -2.55% | |||
| $22.50 | 539.70M | 3,285 | +0.42% | +1.17% | -9.75% | |||
| $21.76 | 532.83M | 91,401 | +3.42% | -29.19% | 0.00% | |||
| $7.75 | 521.59M | 75,490 | +1.71% | -5.26% | -8.93% | |||
| $12.90 | 520.69M | 26,164 | +0.78% | +5.05% | +0.78% | |||
| $13.71 | 493.52M | 11,755 | -0.62% | +5.06% | -6.67% | |||
| $29.68 | 486.40M | 34,521 | +1.37% | -2.82% | -2.43% | |||
| $11.22 | 485.93M | 101.37K | +2.19% | +6.15% | -6.73% | |||
| $7.60 | 485.37M | 36,284 | +2.15% | -6.98% | -13.04% | |||
| $11.06 | 477.36M | 19,900 | +5.33% | -10.08% | 0.00% | |||
| $5.29 | 476.25M | 130.79K | -1.86% | -8.79% | -14.12% | |||
| $21.85 | 436.74M | 12,045 | +0.64% | -1.80% | -2.59% | |||
| $14.84 | 435.92M | 46,872 | +0.88% | -4.13% | -3.89% | |||
| $16.81 | 427.92M | 31,642 | -0.65% | -2.83% | +4.09% | |||
| $11.66 | 422.07M | 97,510 | +2.10% | +9.69% | -11.47% | |||
| $17.04 | 411.64M | 42,383 | +0.98% | -2.93% | -11.87% | |||
| $46.51 | 382.85M | 3,088 | -0.05% | +3.34% | +0.14% | |||
| $12.25 | 340.72M | 17,968 | +0.70% | -1.57% | -13.65% | |||
| $14.75 | 337.87M | 3,856 | -0.34% | +0.20% | -3.09% | |||
| $6.54 | 326.96M | 13,429 | +0.62% | +6.69% | -4.46% | |||
| $17.98 | 323.22M | 87,307 | +0.67% | -3.95% | +0.95% | |||
| $43.40 | 318.22M | 44,742 | +3.26% | -25.16% | -26.00% | |||
| $10.16 | 312.20M | 35,672 | +0.89% | -2.96% | -13.53% | |||
| $7.63 | 309.79M | 88,615 | +1.19% | -20.93% | -21.98% | |||
| $4.82 | 306.80M | 137.80K | +2.01% | -7.40% | -9.83% | |||
| $6.00 | 305.12M | 79,905 | +1.61% | +0.08% | -12.93% | |||
| $9.92 | 294.28M | 2,658 | +1.22% | +1.53% | -2.75% | |||
| $10.82 | 289.56M | 45,511 | -0.18% | +3.24% | -7.84% | |||
| $16.44 | 279.52M | 5,487 | +0.18% | -3.58% | +0.98% | |||
| $6.08 | 261.72M | 86,783 | +0.45% | -5.19% | -6.00% | |||
| $12.68 | 248.94M | 22,337 | 0.00% | +1.44% | -6.07% | |||
| $22.85 | 237.55M | 9,962 | +0.88% | -7.26% | -17.30% | |||
| $5.46 | 233.50M | 99,043 | +1.87% | +0.55% | -8.24% | |||
| $34.05 | 212.28M | 92,643 | +1.55% | -22.74% | -30.35% | |||
| $11.56 | 175.21M | 13,670 | +0.35% | -5.63% | -14.78% | |||
| $3.51 | 173.28M | 71,925 | +0.72% | -12.38% | -16.55% | |||
| $2.71 | 171.63M | 25,839 | -0.04% | +6.23% | -12.05% | |||
| $10.53 | 153.16M | 8,801 | +1.35% | +11.78% | +15.71% | |||
| $11.07 | 151.19M | 3,534 | -2.04% | -7.05% | -15.17% | |||
| $8.55 | 143.66M | 38,997 | +3.20% | -0.06% | +2.21% | |||
| $15.53 | 140.80M | 40,690 | +2.10% | -32.04% | 0.00% | |||
| $7.41 | 138.85M | 49,582 | +0.68% | -3.26% | -10.83% | |||
| $111.50 | 134.36M | 931 | +0.86% | +128.53% | +106.48% | |||
| $11.26 | 134.32M | 1,324 | +0.90% | +0.09% | -3.26% | |||
| $12.02 | 132.48M | 11,653 | +0.17% | -5.06% | -17.33% | |||
| $12.47 | 119.49M | 4,300 | +0.61% | +0.08% | -5.53% | |||
| $11.90 | 116.94M | 5,188 | +2.15% | -7.03% | -11.19% | |||
| $14.77 | 112.85M | 750 | -1.01% | -3.40% | -7.75% | |||
| $5.35 | 112.21M | 83,289 | +0.66% | +1.42% | -10.47% | |||
| $18.41 | 110.28M | 1,310 | -0.08% | +3.92% | -7.19% | |||
| $14.68 | 96.34M | 2,540 | +1.10% | +1.80% | +0.47% | |||
| $10.80 | 95.42M | 7,919 | +0.59% | +3.38% | -14.26% | |||
| $16.30 | 94.95M | 333 | +0.31% | -0.18% | -9.19% | |||
| $8.28 | 88.95M | 683 | +0.61% | -0.36% | -2.36% | |||
| $18.72 | 77.06M | 3,306 | 0.00% | +0.92% | -7.83% | |||
| $3.73 | 75.15M | 153.39K | -1.97% | -9.69% | -18.38% | |||
| $18.61 | 73.13M | 7,302 | -0.96% | +0.22% | -10.05% | |||
| $5.75 | 71.36M | 6,232 | +1.41% | -1.12% | -7.41% | |||
| $7.05 | 63.19M | 12,784 | -0.56% | -6.00% | -6.13% | |||
| $50.33 | 60.65M | 1,239 | +0.00% | +0.22% | -0.38% | |||
| $18.27 | 58.10M | 100 | +0.00% | -0.46% | -9.49% | |||
| $18.76 | 48.69M | 2,624 | +0.08% | +0.72% | -7.81% | |||
| $21.43 | 40.88M | 3,912 | -0.19% | +3.15% | -3.86% | |||
| $9.97 | 39.57M | 5,910 | -3.19% | +1.13% | -2.28% | |||
| $19.64 | 39.03M | 1,499 | -0.05% | -2.14% | -12.40% | |||
| $20.06 | 33.67M | 501 | +0.10% | +0.40% | -1.67% | |||
| $39.50 | 29.73M | 4,527 | +0.32% | -2.94% | -10.23% | |||
| $19.97 | 27.68M | 3,152 | -0.50% | -0.35% | -2.44% | |||
| $19.04 | 22.23M | 100 | +1.19% | -0.21% | -11.09% | |||
| $18.91 | 22.07M | 920 | -0.05% | +1.23% | -8.56% | |||
| $2.56 | 17.96M | 1,015 | -3.03% | -13.18% | -7.52% | |||
| $20.03 | 0 | 650 | -0.62% | -1.16% | -11.43% |