자본 시장 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MS
Morgan Stanley
180.57
-0.84%
5.65M
283.60B
chart-MS
GS
Goldman Sachs Group Inc.
881.26
-1.12%
2.33M
256.60B
chart-GS
The Charles Schwab Corporation
91.96
-2.34%
13.80M
159.03B
chart-SCHW
Robinhood Markets, Inc. Class A Common Stock
98.87
-4.92%
19.96M
88.89B
chart-HOOD
Interactive Brokers Group, Inc. Class A Common Stock
82.69
-3.88%
7.26M
37.47B
chart-IBKR
NMR
Nomura Holdings, Inc
9.24
-0.43%
628.78K
27.00B
chart-NMR
LPL Financial Holdings Inc.
320.96
-2.01%
787.90K
25.27B
chart-LPLA
TW
Tradeweb Markets Inc. Class A Common Stock
113.49
+1.33%
1.26M
23.94B
chart-TW
Circle Internet Group, Inc.
82.22
-5.46%
11.24M
20.87B
chart-CRCL
XP
XP Inc. Class A Common Stock
29.23
-2.70%
9.64M
14.83B
chart-XP
Futu Holdings Limited American Depositary Shares
105.48
-3.93%
910.34K
14.79B
chart-FUTU
BitMine Immersion Technologies, Inc.
21.66
-7.28%
36.66M
13.07B
chart-BMNR
IREN Limited Ordinary Shares
26.99
-11.19%
67.62M
10.64B
chart-IREN
JEF
Jefferies Financial Group Inc.
44.80
-0.22%
2.53M
10.29B
chart-JEF
SF
Stifel Financial Corp.
67.56
-1.65%
1.30M
10.20B
chart-SF
EVR
Evercore Inc.
254.08
-0.99%
590.45K
9.77B
chart-EVR
HLI
Houlihan Lokey, Inc.
129.55
+0.81%
669.97K
9.05B
chart-HLI
HUT
Hut 8 Corp. Common Stock
67.75
-10.96%
6.17M
8.35B
chart-HUT
StoneX Group Inc. Common Stock
57.16
-4.61%
1.16M
6.89B
chart-SNEX
Figure Technology Solutions, Inc. Class A Common Stock
27.13
-1.95%
4.68M
6.09B
chart-FIGR
TeraWulf Inc. Common Stock
11.68
-7.45%
55.29M
5.83B
chart-WULF
MarketAxess Holdings Inc.
164.64
+0.06%
652.26K
5.79B
chart-MKTX
BGC
BGC Group, Inc. Class A Common Stock
11.59
-0.09%
2.53M
5.40B
chart-BGC
Riot Platforms, Inc. Common Stock
13.72
-11.48%
16.03M
5.15B
chart-RIOT
MRX
Marex Group Limited Ordinary Shares
70.50
-2.49%
483.67K
5.07B
chart-MRX
Virtu Financial, Inc. Class A
56.84
-0.99%
919.68K
5.02B
chart-VIRT
Piper Sandler Companies
64.62
+0.08%
861.89K
4.57B
chart-PIPR
MC
MOELIS & COMPANY
54.55
-1.39%
1.27M
4.04B
chart-MC
LAZ
Lazard, Inc.
36.09
-0.19%
1.65M
3.52B
chart-LAZ
PJT
PJT Partners Inc.
137.21
+0.80%
517.77K
3.51B
chart-PJT
Galaxy Digital Inc. Class A Common Stock
16.14
-11.56%
8.77M
3.14B
chart-GLXY
Miami International Holdings, Inc.
30.95
+0.26%
1.34M
3.07B
chart-MIAX
MARA Holdings, Inc. Common Stock
7.53
-9.60%
40.42M
2.91B
chart-MARA
Ionic Digital Inc. Class A Common Stock
62.81
-4.24%
794.02K
2.83B
chart-IOND
CLEANSPARK INC
8.40
-10.16%
20.42M
2.16B
chart-CLSK
eToro Group Ltd. Class A Common Shares
24.39
-2.01%
928.39K
1.94B
chart-ETOR
Hyperliquid Strategies Inc Common Stock
9.07
-7.45%
11.66M
1.79B
chart-PURR
TOP
TOP Financial Group Limited Class A Ordinary Shares
13.42
+0.98%
111.59K
1.66B
chart-TOP
Sharplink, Inc. Common Stock
7.57
-7.46%
8.05M
1.64B
chart-SBET
Gold.com, Inc.
39.35
-0.71%
367.69K
1.14B
chart-GOLD
OPY
Oppenheimer Holdings, Inc.
100.53
-1.58%
96,060
1.08B
chart-OPY
PWP
Perella Weinberg Partners Class A Common Stock
13.26
+0.23%
2.31M
1.03B
chart-PWP
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value
18.76
-0.48%
142.35K
1.01B
chart-GSpD
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E
24.80
+0.00%
113.41K
855.60M
chart-MSpE
Lincoln International, Inc.
24.04
-1.31%
219.76K
837.72M
chart-LCLN
Morgan Stanley Floating Rate non-cumulative Preferred Series A
19.06
+0.05%
320.47K
762.40M
chart-MSpA
CD
Chaince Digital Holdings Inc. Ordinary Shares
6.93
-0.72%
201.23K
762.33M
chart-CD
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4.05
-6.03%
2.18M
728.37M
chart-TIGR
BitGo Holdings, Inc.
5.88
-9.40%
1.26M
691.17M
chart-BTGO
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
21.83
+0.65%
232.05K
654.90M
chart-SCHWpD
MTC
MMTec, Inc. Common Shares
6.07
+13.88%
12,341
604.50M
chart-MTC
Goldman Sachs Group, Inc. (The) Depositary shares
19.18
-0.78%
68,966
575.40M
chart-GSpA
HIVE Digital Technologies Ltd. Common Shares
2.03
-8.56%
11.94M
556.78M
chart-HIVE
American Bitcoin Corp. Class A Common Stock
7.56
-7.13%
642.33K
550.52M
chart-ABTC
Forward Industries, Inc. Common Stock
6.91
-3.36%
1.48M
527.15M
chart-FWDI
CoinShares PLC Ordinary Shares
3.88
-5.13%
203.28K
511.31M
chart-CSHR
Gemini Space Station, Inc. Class A Common Stock
3.57
-7.99%
1.58M
462.86M
chart-GEMI
BRBI BR Partners S.A. ADSs
14.21
-7.31%
4,582
373.00M
chart-BRBI
Bit Digital, Inc. Ordinary Shares
0.9598
-11.13%
46.66M
346.14M
chart-BTBT
Silvia, Inc. Common Stock
3.66
-5.91%
1.66M
323.43M
chart-SVIA
StablecoinX Inc. Class A Common Stock
10.71
-6.46%
969.83K
257.35M
chart-USDE
Coincheck Group N.V. Ordinary Shares
1.33
-0.75%
24,658
255.09M
chart-CNCK
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D
14.81
+0.34%
28,486
177.72M
chart-SFpD
Defi Technologies, Inc.
0.4311
-2.24%
1.43M
167.31M
chart-DEFT
Soluna Holdings, Inc. Common Stock
0.6703
-10.04%
11.97M
163.95M
chart-SLNH
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)
19.53
-0.36%
22,319
156.24M
chart-GSpC
BitFuFu Inc. Class A Ordinary Shares
0.9001
-31.29%
572.21K
150.04M
chart-FUFU
Nakamoto Inc. Common Stock
7.13
-11.87%
169.78K
127.59M
chart-NAKA
Cango Inc.
3.06
-19.69%
5.58M
125.53M
chart-CANG
WTF
Waton Financial Limited Ordinary Shares
2.35
-15.16%
15,487
113.36M
chart-WTF
Bluemount Holdings Limited Class B Ordinary Shares
3.62
+1.09%
900
92.38M
chart-BMHL
AUC
ATIF Holdings Limited Ordinary Shares
8.70
+1.99%
1,449
89.73M
chart-AUC
Siebert Financial Corp
1.95
-2.50%
22,622
80.39M
chart-SIEB
SRL
Scully Royalty Ltd. Common Shares
4.8999
+3.16%
2,145
74.61M
chart-SRL
BTCS Inc. Common Stock
1.13
-6.22%
826.63K
59.29M
chart-BTCS
Sol Strategies Inc. Common Shares
1.31
-5.07%
115.04K
52.03M
chart-STKE
The9 Limited American Depository Shares representing three class A ordinary shares
3.37
-0.59%
146.30K
51.47M
chart-NCTY
Magic Empire Global Limited Class A Ordinary Shares
0.7424
+1.70%
35,093
50.29M
chart-MEGL
Metalpha Technology Holding Limited Ordinary Shares
1.05
-2.33%
44,889
49.91M
chart-MATH
Dominari Holdings Inc. Common Stock
1.96
-3.92%
64,216
47.52M
chart-DOMH
HERITAGE GLOBAL INC
1.30
+4.00%
314.33K
45.03M
chart-HGBL
Streamex Corp. Common Stock
0.374
-8.29%
1.35M
43.56M
chart-STEX
Aurelion Inc. Class A Ordinary Shares
0.9797
-3.00%
19,123
36.84M
chart-AURE
Cohen & Company Inc
10.18
-5.39%
11,960
32.87M
chart-COHN
Grande Group Limited Class A Ordinary Shares
1.26
-1.56%
15,887
31.48M
chart-GRAN
FLD
Fold Holdings, Inc. Class A Common Stock
0.5101
-2.49%
108.86K
27.99M
chart-FLD
Tao Synergies Inc. Common Stock
3.34
-7.86%
103.66K
26.65M
chart-TAOX
Plutus Financial Group Limited Ordinary Shares
1.70
-11.69%
5,273
26.10M
chart-PLUT
Big Digital Energy, Inc. Common Stock
4.56
-15.56%
57,944
25.83M
chart-BGDE
AtlasClear Holdings, Inc.
0.1666
-5.93%
1.43M
25.30M
chart-ATCH
Argo Blockchain plc American Depositary Shares
1.72
-10.42%
9,836
25.17M
chart-ARBK
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
1.30
-1.52%
128.39K
23.96M
chart-VIP
AXG
Solowin Holdings Class A Ordinary Share
0.0925
+1.76%
5.17M
19.69M
chart-AXG
MDB Capital Holdings, LLC Class A common
1.77
+1.14%
1,129
18.48M
chart-MDBH
Netcapital Inc. Common Stock
2.17
+9.60%
23.77M
17.03M
chart-NCPL
Garden Stage Limited Class A Ordinary Shares
10.50
-2.78%
2,068
15.36M
chart-GSIW
DNA X, Inc. Common Stock
3.27
+1.24%
11,665
4.87M
chart-SONM
SOS
SOS Limited
0.2111
+5.13%
304.76K
4.09M
chart-SOS
DPU
Nexpu Ltd.
1.36
-11.69%
5,674
3.90M
chart-DPU
Abits Group Inc Ordinary Shares
1.18
+0.00%
6,132
3.79M
chart-ABTS
Powell Max Limited Class A Ordinary Shares
0.57
-3.16%
63,785
2.09M
chart-PMAX
IP Strategy Holdings, Inc. Common Stock
2.52
+7.69%
31,022
1.82M
chart-IPST
PowerCompute, Inc. Common Stock
0.6806
+2.10%
65,741
1.22M
chart-PWCM
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I
22.43
-0.31%
213.18K
897.20K
chart-MSpI
MORGAN STANLEY SERIES F
24.23
+0.04%
159.88K
823.82K
chart-MSpF
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
19.75
-1.50%
18,090
177.75K
chart-SFpC
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
21.58
-1.15%
5,865
138.11K
chart-SFpB
Lion Group Holding Ltd. American Depositary Share
2.75
-8.33%
65,188
126.90K
chart-LGHL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
20.65
+0.05%
265.21K
N/A
chart-MSpK
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
17.70
+0.08%
115.72K
N/A
chart-MSpL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
15.17
-1.37%
296.40K
N/A
chart-MSpO
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
23.34
-1.02%
179.56K
N/A
chart-MSpP
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
24.02
-0.46%
116.50K
N/A
chart-MSpQ
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
16.34
+0.99%
259.12K
N/A
chart-SCHWpJ