건축 제품 및 장비 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
430.09
+0.46%
755.55K
95.70B
chart-TT
JCI
Johnson Controls International Plc
105.55
+1.19%
4.12M
69.46B
chart-JCI
Carrier Global Corp
66.03
-0.50%
3.32M
56.19B
chart-CARR
LII
Lennox International Inc
582.19
-1.97%
243.46K
20.45B
chart-LII
CSL
Carlisle Companies Inc
366.57
+3.42%
542.51K
15.67B
chart-CSL
Builders Firstsource Inc
132.20
+0.72%
1.36M
14.61B
chart-BLDR
MAS
Masco Corp
69.29
-0.09%
1.44M
14.51B
chart-MAS
OC
Owens Corning
143.88
-2.24%
778.12K
12.24B
chart-OC
WMS
Advanced Drainage Systems Inc
131.41
-1.58%
1.00M
10.20B
chart-WMS
Spx Technologies Inc
201.57
-1.34%
240.51K
9.41B
chart-SPXC
AWI
Armstrong World Industries Inc
188.28
+0.22%
393.02K
8.14B
chart-AWI
Fortune Brands Innovations Inc
56.05
-1.06%
4.00M
6.74B
chart-FBIN
Aaon Inc
80.52
-2.67%
1.95M
6.55B
chart-AAON
Trex Co Inc
59.78
-2.73%
1.55M
6.41B
chart-TREX
LPX
Louisiana Pacific Corp
90.81
-1.87%
623.11K
6.32B
chart-LPX
GMS
Gms Inc
109.42
-0.07%
823.47K
4.16B
chart-GMS
GFF
Griffon Corp
69.71
+2.56%
1.10M
3.28B
chart-GFF
Arlo Technologies Inc
16.71
+1.70%
4.65M
1.73B
chart-ARLO
Gibraltar Industries Inc
58.15
-3.21%
253.07K
1.71B
chart-ROCK
JBI
Janus International Group Inc
9.81
-0.30%
1.97M
1.37B
chart-JBI
LMB
Limbach Holdings Inc
114.39
-1.04%
246.94K
1.33B
chart-LMB
NX
Quanex Building Products Corp
19.63
-0.30%
345.76K
902.45M
chart-NX
Apogee Enterprises Inc
41.52
-0.22%
101.82K
893.91M
chart-APOG
Latham Group Inc
7.38
+0.96%
660.25K
858.79M
chart-SWIM
Aspen Aerogels Inc
7.55
-0.26%
3.91M
619.89M
chart-ASPN
Jeld Wen Holding Inc
5.20
-4.24%
1.47M
443.90M
chart-JELD
Airjoule Technologies Corp
4.48
-0.67%
38,397
269.86M
chart-AIRJ
Perma Pipe International Holdings Inc
26.27
+6.96%
155.71K
209.70M
chart-PPIH
Identiv Inc
3.58
-0.56%
39,980
84.55M
chart-INVE
Caesarstone Ltd
1.63
-1.21%
15,067
56.31M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.71
+0.21%
32,638
51.17M
chart-APT
Julong Holding Ltd
3.9842
-6.69%
10,624
44.87M
chart-JLHL
Scantech Ai Systems Inc
0.5382
-5.38%
1.60M
25.97M
chart-STAI
Intelligent Living Application Group Inc
0.52
-2.46%
675.08K
9.39M
chart-ILAG
Antelope Enterprise Holdings Ltd
2.14
-11.39%
273.56K
2.22M
chart-AEHL