건축 제품 및 장비 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
430.27
-0.47%
2.27M
95.96B
chart-TT
JCI
Johnson Controls International Plc
101.37
-0.75%
6.83M
66.71B
chart-JCI
Carrier Global Corp
71.20
-0.29%
6.34M
61.04B
chart-CARR
LII
Lennox International Inc
564.45
-0.89%
901.70K
20.03B
chart-LII
CSL
Carlisle Companies Inc
380.18
-1.85%
759.95K
16.44B
chart-CSL
MAS
Masco Corp
62.42
-1.62%
3.12M
13.17B
chart-MAS
Builders Firstsource Inc
107.68
-1.15%
2.39M
11.90B
chart-BLDR
OC
Owens Corning
133.95
-1.00%
1.47M
11.39B
chart-OC
WMS
Advanced Drainage Systems Inc
109.96
-1.45%
814.54K
8.53B
chart-WMS
Aaon Inc
96.29
+0.15%
525.07K
7.84B
chart-AAON
Azek Company Inc
49.51
+0.96%
6.56M
7.12B
chart-AZEK
Spx Technologies Inc
152.09
-0.43%
229.03K
7.10B
chart-SPXC
AWI
Armstrong World Industries Inc
155.63
-0.22%
188.78K
6.76B
chart-AWI
LPX
Louisiana Pacific Corp
90.07
-0.46%
728.67K
6.27B
chart-LPX
Fortune Brands Innovations Inc
50.40
-1.35%
11.92M
6.06B
chart-FBIN
Trex Co Inc
55.87
-0.97%
1.25M
5.99B
chart-TREX
GFF
Griffon Corp
68.75
-0.30%
362.02K
3.23B
chart-GFF
GMS
Gms Inc
75.73
-1.29%
363.88K
2.91B
chart-GMS
Gibraltar Industries Inc
58.58
-1.35%
199.24K
1.73B
chart-ROCK
LMB
Limbach Holdings Inc
128.22
+0.87%
120.17K
1.49B
chart-LMB
Arlo Technologies Inc
14.32
+4.15%
1.93M
1.48B
chart-ARLO
JBI
Janus International Group Inc
8.17
-0.97%
1.54M
1.14B
chart-JBI
Apogee Enterprises Inc
38.65
-0.51%
206.99K
833.68M
chart-APOG
NX
Quanex Building Products Corp
16.73
-3.41%
334.69K
790.16M
chart-NX
Latham Group Inc
5.65
+0.36%
589.01K
657.49M
chart-SWIM
Aspen Aerogels Inc
5.76
-3.36%
1.53M
473.30M
chart-ASPN
Jeld Wen Holding Inc
3.65
-1.62%
1.62M
311.35M
chart-JELD
Airjoule Technologies Corp
3.84
-2.78%
49,803
231.32M
chart-AIRJ
Perma Pipe International Holdings Inc
13.29
-1.63%
4,216
106.05M
chart-PPIH
Identiv Inc
3.27
-1.21%
53,296
77.24M
chart-INVE
Caesarstone Ltd
1.70
-2.86%
79,095
58.75M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.72
+0.64%
14,877
51.26M
chart-APT
Scantech Ai Systems Inc
0.7285
-8.09%
676.51K
18.66M
chart-STAI
Intelligent Living Application Group Inc
0.3907
-6.53%
221.20K
8.11M
chart-ILAG
Antelope Enterprise Holdings Ltd
2.12
-3.64%
27,372
2.35M
chart-AEHL