건축 제품 및 장비 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
377.11
+0.06%
2.42M
84.86B
chart-TT
Carrier Global Corp
68.49
+2.70%
9.69M
61.45B
chart-CARR
JCI
Johnson Controls International Plc
80.64
+2.45%
5.37M
53.40B
chart-JCI
LII
Lennox International Inc
628.28
+1.36%
5.00M
22.38B
chart-LII
Builders Firstsource Inc
150.50
+2.88%
3.58M
17.32B
chart-BLDR
CSL
Carlisle Companies Inc
378.27
+0.10%
847.56K
17.15B
chart-CSL
MAS
Masco Corp
74.39
+2.34%
3.14M
16.05B
chart-MAS
OC
Owens Corning
169.41
-0.05%
4.60M
14.53B
chart-OC
Aaon Inc
124.13
+0.24%
816.92K
10.09B
chart-AAON
WMS
Advanced Drainage Systems Inc
115.15
+0.45%
1.51M
8.93B
chart-WMS
Fortune Brands Innovations Inc
69.67
+1.62%
1.77M
8.65B
chart-FBIN
Trex Co Inc
70.21
-1.03%
3.55M
7.52B
chart-TREX
LPX
Louisiana Pacific Corp
104.40
+1.22%
2.37M
7.33B
chart-LPX
Azek Company Inc
48.99
+1.68%
1.90M
7.01B
chart-AZEK
Spx Technologies Inc
143.55
+0.24%
697.66K
6.65B
chart-SPXC
AWI
Armstrong World Industries Inc
142.88
+0.72%
407.88K
6.23B
chart-AWI
GMS
Gms Inc
86.01
+0.67%
2.35M
3.34B
chart-GMS
Gibraltar Industries Inc
60.61
+0.03%
1.23M
1.84B
chart-ROCK
Apogee Enterprises Inc
71.28
-0.63%
558.76K
1.56B
chart-APOG
Interface Inc
24.53
-0.49%
2.50M
1.43B
chart-TILE
NX
Quanex Building Products Corp
25.10
+8.52%
2.74M
1.19B
chart-NX
Arlo Technologies Inc
11.29
-1.40%
2.27M
1.13B
chart-ARLO
JBI
Janus International Group Inc
7.63
+2.01%
2.15M
1.08B
chart-JBI
LMB
Limbach Holdings Inc
89.76
+1.20%
235.25K
1.01B
chart-LMB
Aspen Aerogels Inc
12.05
+0.50%
3.53M
988.67M
chart-ASPN
Latham Group Inc
7.03
+0.29%
647.80K
812.84M
chart-SWIM
Jeld Wen Holding Inc
8.42
-0.71%
1.06M
712.50M
chart-JELD
Airjoule Technologies Corp
9.50
+0.74%
498.71K
530.51M
chart-AIRJ
Caesarstone Ltd
4.56
-1.08%
105.81K
157.49M
chart-CSTE
Perma Pipe International Holdings Inc
13.48
-5.40%
70,038
107.54M
chart-PPIH
Identiv Inc
3.70
+1.65%
57,569
88.38M
chart-INVE
APT
Alpha Pro Tech Ltd.
5.37
+3.07%
53,521
59.06M
chart-APT
Intelligent Living Application Group Inc
0.958
-0.21%
317.80K
17.30M
chart-ILAG
Antelope Enterprise Holdings Ltd
0.1693
-3.04%
4.01M
2.82M
chart-AEHL