건축 제품 및 장비 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
477.24
+0.24%
742.92K
105.63B
chart-TT
JCI
Johnson Controls International Plc
140.98
+0.08%
1.70M
86.29B
chart-JCI
Carrier Global Corp
61.65
+0.54%
5.07M
51.50B
chart-CARR
LII
Lennox International Inc
493.46
+1.30%
271.72K
17.18B
chart-LII
Madison Air Solutions Corp
33.66
+3.73%
7.36M
16.46B
chart-MAIR
CSL
Carlisle Companies Inc
363.15
+0.40%
377.77K
14.84B
chart-CSL
MAS
Masco Corp
66.68
+0.15%
3.91M
13.53B
chart-MAS
WMS
Advanced Drainage Systems Inc
155.66
+1.49%
626.64K
12.13B
chart-WMS
Spx Technologies Inc
217.61
-2.64%
403.75K
10.92B
chart-SPXC
OC
Owens Corning
123.95
+0.90%
1.17M
9.96B
chart-OC
Builders Firstsource Inc
91.32
+3.19%
2.61M
9.82B
chart-BLDR
Aaon Inc
97.90
+4.17%
623.70K
8.01B
chart-AAON
AWI
Armstrong World Industries Inc
180.61
+0.61%
323.14K
7.74B
chart-AWI
LPX
Louisiana Pacific Corp
73.70
-4.25%
1.79M
5.15B
chart-LPX
Fortune Brands Innovations Inc
41.38
+2.35%
1.91M
4.96B
chart-FBIN
Trex Co Inc
43.51
+1.73%
1.88M
4.52B
chart-TREX
GFF
Griffon Corp
90.78
+3.38%
551.71K
4.23B
chart-GFF
Arlo Technologies Inc
14.97
-1.45%
1.11M
1.60B
chart-ARLO
Gibraltar Industries Inc
40.27
+2.21%
316.89K
1.19B
chart-ROCK
LMB
Limbach Holdings Inc
98.84
+5.64%
288.43K
1.15B
chart-LMB
NX
Quanex Building Products Corp
20.97
+3.50%
325.74K
963.23M
chart-NX
JBI
Janus International Group Inc
5.75
+3.79%
2.16M
798.43M
chart-JBI
Apogee Enterprises Inc
36.37
+0.69%
192.28K
782.32M
chart-APOG
Latham Group Inc
6.18
-2.52%
392.92K
722.81M
chart-SWIM
Aspen Aerogels Inc
3.56
+2.30%
1.16M
294.86M
chart-ASPN
Perma Pipe International Holdings Inc
31.77
+4.82%
201.54K
258.08M
chart-PPIH
Airjoule Technologies Corp
3.25
-1.52%
313.48K
222.54M
chart-AIRJ
Julong Holding Ltd
9.44
+48.66%
1.46M
202.48M
chart-JLHL
Jeld Wen Holding Inc
1.41
+10.16%
2.76M
121.69M
chart-JELD
Identiv Inc
3.92
+5.38%
388.72K
93.88M
chart-INVE
Caesarstone Ltd
1.67
+1.21%
130.05K
57.74M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.47
-3.25%
41,628
45.53M
chart-APT
Intelligent Living Application Group Inc
3.635
-2.02%
607
7.55M
chart-ILAG
Antelope Enterprise Holdings Ltd
0.70
-6.02%
171.60K
1.91M
chart-AEHL