건축 제품 및 장비 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
399.14
+0.04%
1.78M
88.50B
chart-TT
JCI
Johnson Controls International Plc
115.81
+0.03%
4.98M
70.78B
chart-JCI
Carrier Global Corp
53.40
+1.06%
16.39M
44.97B
chart-CARR
LII
Lennox International Inc
505.78
+1.06%
502.66K
17.74B
chart-LII
CSL
Carlisle Companies Inc
332.87
+4.24%
586.87K
13.91B
chart-CSL
MAS
Masco Corp
63.44
+3.81%
3.00M
13.18B
chart-MAS
Builders Firstsource Inc
109.58
+4.35%
1.82M
12.12B
chart-BLDR
WMS
Advanced Drainage Systems Inc
149.60
+3.31%
625.57K
11.63B
chart-WMS
Spx Technologies Inc
217.69
+4.00%
513.68K
10.85B
chart-SPXC
OC
Owens Corning
115.56
+3.72%
1.44M
9.50B
chart-OC
AWI
Armstrong World Industries Inc
184.41
+1.28%
329.37K
7.95B
chart-AWI
Aaon Inc
82.61
+1.18%
933.53K
6.74B
chart-AAON
Fortune Brands Innovations Inc
51.20
+5.11%
1.61M
6.15B
chart-FBIN
LPX
Louisiana Pacific Corp
87.12
+3.89%
1.11M
6.07B
chart-LPX
Trex Co Inc
35.39
+3.78%
2.24M
3.80B
chart-TREX
GFF
Griffon Corp
75.45
+3.23%
506.52K
3.49B
chart-GFF
Arlo Technologies Inc
14.36
+0.07%
1.08M
1.52B
chart-ARLO
Gibraltar Industries Inc
50.52
+3.87%
268.22K
1.49B
chart-ROCK
JBI
Janus International Group Inc
6.57
+4.95%
3.29M
912.08M
chart-JBI
LMB
Limbach Holdings Inc
74.50
+0.74%
109.83K
866.20M
chart-LMB
Apogee Enterprises Inc
39.47
+3.11%
279.02K
849.04M
chart-APOG
Latham Group Inc
6.78
+0.52%
887.77K
790.93M
chart-SWIM
NX
Quanex Building Products Corp
14.50
+6.38%
1.76M
665.21M
chart-NX
Aspen Aerogels Inc
3.30
+0.00%
1.58M
272.74M
chart-ASPN
Jeld Wen Holding Inc
2.80
+6.06%
2.07M
239.20M
chart-JELD
Perma Pipe International Holdings Inc
28.57
+0.21%
71,576
231.25M
chart-PPIH
Airjoule Technologies Corp
2.94
+3.89%
575.45K
178.40M
chart-AIRJ
Identiv Inc
3.67
+1.38%
46,765
87.18M
chart-INVE
Julong Holding Ltd
3.83
-11.95%
30,090
82.15M
chart-JLHL
Caesarstone Ltd
1.77
-4.84%
76,776
61.19M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.57
+0.88%
16,519
47.35M
chart-APT
Scantech Ai Systems Inc
0.2742
-3.79%
829.35K
20.60M
chart-STAI
Antelope Enterprise Holdings Ltd
3.14
+0.96%
90,905
16.24M
chart-AEHL
Intelligent Living Application Group Inc
0.528
+6.80%
60,835
10.97M
chart-ILAG