자동차 부품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GPC
Genuine Parts Co
120.07
+1.31%
1.40M
16.69B
chart-GPC
Aptiv Plc
61.79
+1.03%
2.25M
14.52B
chart-APTV
Mobileye Global Inc
16.67
+4.06%
5.52M
13.52B
chart-MBLY
MGA
Magna International Inc
40.81
+1.14%
1.38M
11.73B
chart-MGA
Allison Transmission Holdings Inc
120.06
+0.46%
645.58K
10.40B
chart-ALSN
LKQ
Lkq Corp
39.21
+1.95%
1.95M
10.19B
chart-LKQ
ALV
Autoliv Inc
99.38
+1.28%
444.85K
7.83B
chart-ALV
MOD
Modine Manufacturing Co
139.58
+5.11%
748.58K
7.33B
chart-MOD
BWA
Borgwarner Inc
32.72
+1.33%
2.70M
7.16B
chart-BWA
Gentex Corp
28.35
+1.36%
1.45M
6.12B
chart-GNTX
LEA
Lear Corp
96.50
+2.31%
480.31K
5.24B
chart-LEA
Dorman Products Inc
130.06
+0.35%
237.06K
3.97B
chart-DORM
GT
Goodyear Tire Rubber Co
9.26
-1.28%
5.26M
2.64B
chart-GT
QS
Quantumscape Corp
5.12
-1.92%
13.39M
2.62B
chart-QS
VC
Visteon Corp
86.99
+3.52%
291.38K
2.40B
chart-VC
Phinia Inc
50.84
-1.11%
403.11K
2.14B
chart-PHIN
GTX
Garrett Motion Inc
9.62
+2.45%
686.79K
2.05B
chart-GTX
Hesai Group Adr
15.91
+2.05%
2.93M
2.03B
chart-HSAI
DAN
Dana Inc
13.62
+5.42%
1.85M
1.97B
chart-DAN
Adient Plc
17.47
+1.93%
1.54M
1.48B
chart-ADNT
Gentherm Inc
40.75
+1.52%
197.59K
1.26B
chart-THRM
Fox Factory Holding Corp
29.33
+2.48%
483.35K
1.22B
chart-FOXF
Xpel Inc
43.36
+2.92%
76,188
1.20B
chart-XPEL
MLR
Miller Industries Inc
68.01
+0.16%
71,284
777.99M
chart-MLR
AXL
American Axle Manufacturing Holdings Inc
5.91
+0.34%
1.30M
694.90M
chart-AXL
SMP
Standard Motor Products Inc
31.77
+1.79%
75,238
690.10M
chart-SMP
Monro Inc
21.91
+1.25%
653.76K
656.19M
chart-MNRO
ECX
Ecarx Holdings Inc
1.84
-3.66%
607.39K
631.36M
chart-ECX
Douglas Dynamics Inc
25.39
+2.67%
216.74K
586.36M
chart-PLOW
Hyliion Holdings Corporation
2.43
+2.53%
1.22M
422.17M
chart-HYLN
Holley Inc
3.18
+1.92%
731.40K
377.48M
chart-HLLY
SES
Ses Ai Corporation
0.882
-5.16%
22.36M
318.04M
chart-SES
Innoviz Technologies Ltd
1.88
+16.05%
11.47M
317.12M
chart-INVZ
CPS
Cooper Standard Holdings Inc
16.26
+3.83%
192.02K
281.73M
chart-CPS
Solid Power Inc
1.49
-10.24%
5.16M
268.78M
chart-SLDP
Luminar Technologies Inc
6.49
-3.42%
2.41M
216.09M
chart-LAZR
REE
Ree Automotive Ltd
8.76
-0.45%
36,997
165.81M
chart-REE
SRI
Stoneridge Inc
5.91
+1.03%
156.77K
163.54M
chart-SRI
Strattec Security Corp
39.49
-1.25%
13,346
157.49M
chart-STRT
Motorcar Parts Of America Inc
7.24
+0.56%
54,757
143.73M
chart-MPAA
China Automotive Systems Inc
3.99
+1.27%
16,914
120.44M
chart-CAAS
Kandi Technologies Group Inc
1.125
-2.17%
101.21K
96.83M
chart-KNDI
Commercial Vehicle Group Inc
2.24
+0.45%
194.22K
77.28M
chart-CVGI
Westport Fuel Systems Inc
4.27
+11.78%
130.88K
73.72M
chart-WPRT
Carparts Com Inc
1.25
-4.21%
355.33K
67.02M
chart-PRTS
SUP
Superior Industries International Inc
2.02
-1.94%
19,543
58.35M
chart-SUP
Sypris Solutions Inc
2.24
+15.46%
285.70K
51.57M
chart-SYPR
Worksport Ltd
0.832
+1.07%
2.21M
27.40M
chart-WKSP
SAG
Sag Holdings Ltd
2.436
-7.02%
21,507
24.06M
chart-SAG
Foresight Autonomous Holdings Ltd Adr
1.28
-5.88%
1.09M
19.62M
chart-FRSX
Carbon Revolution Public Ltd Co
4.97
-1.58%
11,454
9.37M
chart-CREV
Hyzon Motors Inc
0.85
-2.30%
155.85K
6.60M
chart-HYZN