자동차 부품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
O'Reilly Automotive, Inc.
86.03
-0.72%
3.37M
69.59B
chart-ORLY
AZO
AutoZone, Inc.
2,893.30
-0.19%
158.78K
46.79B
chart-AZO
GPC
Genuine Parts Company
130.71
+0.84%
744.00K
18.02B
chart-GPC
MGA
Magna International
65.31
+2.75%
1.24M
17.47B
chart-MGA
BWA
BorgWarner Inc.
60.57
+0.90%
2.27M
12.34B
chart-BWA
AUR
Aurora Innovation, Inc. Class A Common Stock
5.34
-5.65%
13.83M
10.70B
chart-AUR
ALLISON TRANSMISSION HOLDINGS, INC.
111.62
+0.13%
426.32K
9.22B
chart-ALSN
Aptiv PLC
44.26
+1.63%
1.61M
9.19B
chart-APTV
MOD
Modine Manufacturing Co
172.57
+0.04%
1.39M
9.17B
chart-MOD
ALV
Autoliv, Inc.
113.79
+3.02%
805.77K
8.33B
chart-ALV
Mobileye Global Inc. Class A Common Stock
7.02
+2.63%
5.87M
5.97B
chart-MBLY
LEA
Lear Corporation
119.60
+2.00%
333.13K
5.90B
chart-LEA
LKQ
LKQ Corporation
22.18
+0.36%
2.94M
5.61B
chart-LKQ
GTX
Garrett Motion Inc. Common Stock
25.78
+0.08%
2.69M
4.81B
chart-GTX
Gentex Corp
20.87
+0.77%
1.90M
4.40B
chart-GNTX
Dorman Products, Inc. New
123.34
+1.11%
276.02K
3.66B
chart-DORM
Atmus Filtration Technologies Inc.
43.76
+1.55%
424.16K
3.57B
chart-ATMU
Versigent PLC
43.65
+0.48%
534.27K
3.09B
chart-VGNT
DAN
Dana Incorporated
28.45
+1.86%
1.23M
3.06B
chart-DAN
QS
QuantumScape Corporation Class A Common Stock
4.12
-3.51%
12.10M
2.53B
chart-QS
AAP
ADVANCE AUTO PARTS INC
41.88
+0.53%
997.67K
2.53B
chart-AAP
VC
VISTEON CORPORATION
86.53
+2.10%
271.57K
2.31B
chart-VC
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
14.46
-4.37%
1.97M
2.27B
chart-HSAI
PHINIA Inc.
56.54
+0.19%
379.87K
2.07B
chart-PHIN
Gentherm Inc
31.05
+0.42%
1.98M
1.69B
chart-THRM
Adient plc Ordinary Shares
18.04
+4.34%
825.76K
1.39B
chart-ADNT
GT
Goodyear Tire & Rubber
4.56
+1.56%
8.36M
1.31B
chart-GT
DCH
Dauch Corporation
5.50
+2.04%
5.18M
1.31B
chart-DCH
XPEL, Inc. Common Stock
45.44
+2.92%
157.80K
1.25B
chart-XPEL
DOUGLAS DYNAMICS, INC.
39.87
+1.37%
145.16K
920.08M
chart-PLOW
SMP
Standard Motor Products
37.03
+1.67%
103.39K
827.26M
chart-SMP
Fox Factory Holding Corp. Common Stock
17.97
-0.28%
378.12K
755.30M
chart-FOXF
MLR
Miller Industries, Inc.
53.25
+1.18%
47,276
604.50M
chart-MLR
Solid Power, Inc. Class A Common Stock
2.15
-3.59%
3.11M
490.59M
chart-SLDP
Monro, Inc. Common Stock
13.97
+1.53%
595.96K
436.76M
chart-MNRO
CPS
Cooper-Standard Automotive Inc.
21.37
+3.34%
280.95K
379.73M
chart-CPS
SES
SES AI Corporation
1.00
+25.02%
32.06M
371.29M
chart-SES
ECX
ECARX Holdings Inc. Class A Ordinary shares
0.8653
-0.80%
302.23K
340.05M
chart-ECX
Holley Inc.
2.54
+3.25%
799.43K
307.93M
chart-HLLY
Strattec Security Corp
63.69
+0.52%
53,741
253.81M
chart-STRT
Microvast Holdings, Inc. Common Stock
0.5551
+0.89%
2.89M
213.46M
chart-MVST
Motorcar Parts of America, Inc.
10.59
+3.12%
56,718
200.50M
chart-MPAA
SRI
Stoneridge, Inc
6.10
-2.71%
361.59K
173.99M
chart-SRI
China Automotive Systems, Inc. Ordinary Share
4.42
-4.54%
3,222
133.35M
chart-CAAS
Commercial Vehicle Group, Inc.
2.81
-3.10%
281.95K
114.18M
chart-CVGI
MWC
Micware Co., Ltd. American Depositary Shares
1.62
-2.99%
107.82K
96.26M
chart-MWC
Innoviz Technologies Ltd. Ordinary shares
0.295
-0.34%
2.71M
87.94M
chart-INVZ
CarParts.com, Inc. Common Stock
8.11
-6.46%
22,319
62.35M
chart-PRTS
Sypris Solutions Inc
1.90
-1.55%
10,503
43.75M
chart-SYPR
Westport Fuel Systems Inc Common Shares
1.775
+0.85%
77,114
33.72M
chart-WPRT
MKDWELL Tech Inc. Ordinary Share
0.93
+0.76%
23,826
31.80M
chart-MKDW
Greenland Technologies Holding Corporation Class A Ordinary Shares
0.6926
-3.44%
186.71K
18.38M
chart-GTEC
Aspire-Lakewood Holdings, Inc. Common Stock
8.18
+5.14%
36,099
11.47M
chart-ASBP
INNEOVA Holdings Limited Class A Ordinary Shares
0.5685
+0.79%
15,959
9.19M
chart-INEO
Worksport, Ltd. Common Stock
0.384
-4.43%
131.90K
7.68M
chart-WKSP
Foresight Autonomous Holdings Ltd. American Depositary Shares
0.8365
+5.62%
4.18M
3.45M
chart-FRSX