Stockscreener 앱 받기
항공우주 및 방위 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
115.07
|
-2.68% |
53.96M |
1.52T |
|
||
|
Ge Aerospace
|
353.73
|
+1.36% |
2.96M |
367.02B |
|
||
|
Rtx Corp
|
212.79
|
+1.74% |
5.88M |
286.56B |
|
||
|
Boeing Co
|
209.52
|
+0.14% |
3.71M |
165.17B |
|
||
|
Lockheed Martin Corp
|
582.60
|
+2.46% |
1.74M |
134.00B |
|
||
|
Howmet Aerospace Inc
|
289.26
|
+0.76% |
1.69M |
115.74B |
|
||
|
General Dynamics Corp
|
386.75
|
+1.30% |
1.50M |
104.59B |
|
||
|
Northrop Grumman Corp
|
542.24
|
+1.64% |
654.83K |
77.03B |
|
||
|
Transdigm Group Incorporated
|
1,236.71
|
+1.88% |
269.64K |
69.17B |
|
||
|
Honeywell Aerospace Inc
|
204.07
|
+4.19% |
2.71M |
64.68B |
|
||
|
L 3 Harris Technologies Inc
|
300.21
|
+0.18% |
1.02M |
55.93B |
|
||
|
Heico Corp
|
349.61
|
+2.66% |
410.95K |
48.85B |
|
||
|
Axon Enterprise Inc
|
502.34
|
+2.12% |
712.99K |
40.49B |
|
||
|
Rocket Lab Corp
|
63.91
|
-8.69% |
18.67M |
39.93B |
|
||
|
Elbit Systems Ltd
|
820.21
|
+1.44% |
72,573 |
38.43B |
|
||
|
Curtiss Wright Corp
|
750.19
|
+0.02% |
171.30K |
27.71B |
|
||
|
Planet Labs Pbc
|
36.22
|
-0.06% |
13.42M |
27.25B |
|
||
|
Arxis Inc
|
42.40
|
-0.59% |
317.28K |
17.40B |
|
||
|
Textron Inc
|
95.53
|
+2.51% |
1.03M |
16.61B |
|
||
|
Bwx Technologies Inc
|
174.52
|
-1.22% |
502.62K |
15.99B |
|
||
|
Leonardo Drs Inc
|
48.10
|
-0.12% |
700.42K |
12.83B |
|
||
|
Embraer Sa Adr
|
64.93
|
-0.82% |
1.03M |
11.55B |
|
||
|
Huntington Ingalls Industries Inc
|
287.59
|
+0.17% |
324.55K |
11.33B |
|
||
|
Standardaero Inc
|
28.70
|
+1.56% |
3.06M |
9.54B |
|
||
|
Kratos Defense Security Solutions Inc
|
47.35
|
-4.23% |
2.83M |
8.88B |
|
||
|
Hexcel Corp
|
110.28
|
+0.35% |
773.04K |
8.32B |
|
||
|
Cae Inc
|
25.18
|
+1.41% |
381.94K |
8.10B |
|
||
|
Aerovironment Inc
|
149.51
|
-5.81% |
1.11M |
7.57B |
|
||
|
Planet Labs Pbc
|
20.47
|
-8.45% |
13.19M |
7.30B |
|
||
|
Dpc Holdings Plc
|
49.91
|
+2.04% |
1.39M |
7.24B |
|
||
|
Loar Holdings Inc
|
70.89
|
+1.11% |
528.89K |
6.64B |
|
||
|
Karman Holdings Inc
|
47.44
|
-4.59% |
2.79M |
6.29B |
|
||
|
Mercury Systems Inc
|
103.27
|
-2.89% |
429.68K |
6.20B |
|
||
|
Vse Corp
|
195.42
|
-0.98% |
384.75K |
5.48B |
|
||
|
Aar Corp
|
129.05
|
-0.32% |
373.69K |
5.15B |
|
||
|
Mda Space Ltd
|
29.57
|
-4.24% |
1.44M |
4.79B |
|
||
|
Beta Technologies Inc
|
18.21
|
-0.87% |
1.10M |
4.20B |
|
||
|
Archer Aviation Inc
|
4.77
|
-6.65% |
35.13M |
3.64B |
|
||
|
Astronics Corp
|
69.85
|
-1.62% |
407.41K |
3.45B |
|
||
|
Moog Inc
|
410.13
|
+0.12% |
167.25K |
2.85B |
|
||
|
Ducommun Inc
|
177.44
|
+1.10% |
164.10K |
2.68B |
|
||
|
V 2 X Inc
|
83.57
|
-0.49% |
3.88M |
2.62B |
|
||
|
York Space Systems Inc
|
17.06
|
-3.18% |
705.92K |
2.24B |
|
||
|
Redwire Corp
|
8.69
|
-6.36% |
13.26M |
2.08B |
|
||
|
Intuitive Machines Inc
|
12.92
|
-5.76% |
6.77M |
2.07B |
|
||
|
Hawkeye 360 Inc
|
19.38
|
-5.46% |
653.88K |
1.90B |
|
||
|
Voyager Technologies Inc
|
25.24
|
-4.32% |
943.47K |
1.50B |
|
||
|
Cadre Holdings Inc
|
30.86
|
+1.28% |
386.93K |
1.32B |
|
||
|
Red Cat Holdings Inc
|
7.64
|
-4.86% |
6.54M |
1.16B |
|
||
|
National Presto Industries Inc
|
124.40
|
+1.98% |
51,652 |
891.46M |
|
||
|
Aevex Corp
|
14.29
|
-5.55% |
1.02M |
806.96M |
|
||
|
Eve Holding Inc
|
2.29
|
-5.37% |
746.19K |
797.62M |
|
||
|
Park Aerospace Corp
|
34.24
|
-0.17% |
250.94K |
744.76M |
|
||
|
Smith Wesson Brands Inc
|
14.64
|
+1.46% |
402.70K |
654.80M |
|
||
|
Sturm Ruger Co Inc
|
38.23
|
+0.45% |
71,984 |
609.55M |
|
||
|
Tat Technologies Ltd
|
41.83
|
-0.81% |
119.82K |
543.08M |
|
||
|
Satellogic Inc
|
3.59
|
-5.77% |
3.17M |
532.20M |
|
||
|
Elmet Group Co
|
14.25
|
-4.43% |
225.43K |
427.21M |
|
||
|
Ehang Holdings Ltd Adr
|
4.90
|
-3.73% |
601.81K |
371.64M |
|
||
|
Innovative Solutions And Support Inc
|
19.14
|
-2.55% |
291.02K |
342.47M |
|
||
|
Merlin Inc
|
3.47
|
-1.56% |
947.46K |
334.94M |
|
||
|
Virgin Galactic Holdings Inc
|
2.49
|
-3.49% |
4.90M |
320.06M |
|
||
|
Outdoor Holding Co
|
2.06
|
-1.90% |
467.19K |
239.30M |
|
||
|
Sidus Space Inc
|
1.85
|
-6.09% |
2.76M |
180.10M |
|
||
|
Vertical Aerospace Ltd
|
1.38
|
-8.61% |
2.25M |
175.71M |
|
||
|
SIFCO Industries Inc.
|
25.99
|
+4.25% |
116.79K |
162.54M |
|
||
|
New Horizon Aircraft Ltd
|
1.78
|
-3.78% |
821.63K |
118.95M |
|
||
|
Coda Octopus Group Inc
|
10.04
|
-1.08% |
35,342 |
113.26M |
|
||
|
Momentus Inc
|
4.71
|
-3.68% |
703.89K |
88.72M |
|
||
|
Visionwave Holdings Inc
|
2.96
|
-9.76% |
496.26K |
81.64M |
|
||
|
Byrna Technologies Inc
|
3.54
|
+5.04% |
1.67M |
80.33M |
|
||
|
Optex Systems Holdings Inc
|
11.10
|
-4.72% |
113.89K |
77.25M |
|
||
|
Safe Pro Group Inc
|
3.64
|
-1.09% |
94,135 |
75.05M |
|
||
|
Grabagun Digital Holdings Inc
|
2.33
|
-2.10% |
867.02K |
68.50M |
|
||
|
Cpi Aerostructures Inc
|
4.71
|
+3.06% |
69,304 |
62.22M |
|
||
|
Mobilicom Limited
|
4.67
|
-5.47% |
80,184 |
59.00M |
|
||
|
Xti Aerospace Inc
|
1.46
|
+0.00% |
414.08K |
56.18M |
|
||
|
Duke Robotics Corp
|
5.45
|
-1.27% |
15,157 |
18.57M |
|
||
|
Air Industries Group
|
2.72
|
+1.87% |
4,350 |
13.19M |
|
||
|
Parazero Technologies Ltd
|
0.491
|
-3.12% |
432.54K |
12.73M |
|
||
|
Nauticus Robotics Inc
|
0.7699
|
+0.43% |
62,158 |
5.27M |
|
||
|
T 3 Defense Inc
|
4.35
|
+11.54% |
1.44M |
4.40M |
|
||
|
Defsec Technologies Inc
|
1.51
|
-2.58% |
23,669 |
4.03M |
|