Stockscreener 앱 받기
항공우주 및 방위 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.36
|
-4.11% |
59.91M |
1.96T |
|
||
|
Ge Aerospace
|
319.80
|
+0.18% |
4.35M |
331.81B |
|
||
|
Rtx Corp
|
192.19
|
+0.63% |
4.22M |
259.03B |
|
||
|
Boeing Co
|
199.93
|
+1.12% |
10.01M |
158.02B |
|
||
|
Lockheed Martin Corp
|
524.68
|
+0.45% |
1.13M |
121.09B |
|
||
|
General Dynamics Corp
|
343.33
|
-0.02% |
1.08M |
92.89B |
|
||
|
Howmet Aerospace Inc
|
228.78
|
+1.52% |
2.40M |
91.24B |
|
||
|
Northrop Grumman Corp
|
514.42
|
+0.89% |
851.78K |
73.08B |
|
||
|
Transdigm Group Incorporated
|
1,105.28
|
-0.64% |
286.56K |
61.10B |
|
||
|
Honeywell Aerospace Inc
|
163.33
|
-2.38% |
2.97M |
51.77B |
|
||
|
Rocket Lab Corp
|
70.31
|
-2.32% |
19.11M |
44.96B |
|
||
|
L 3 Harris Technologies Inc
|
239.21
|
-0.28% |
1.33M |
44.54B |
|
||
|
Heico Corp
|
310.57
|
+0.91% |
577.28K |
43.40B |
|
||
|
Axon Enterprise Inc
|
450.61
|
-1.90% |
775.59K |
36.61B |
|
||
|
Elbit Systems Ltd
|
742.49
|
-0.30% |
69,463 |
34.80B |
|
||
|
Planet Labs Pbc
|
32.25
|
-1.92% |
5.24M |
24.27B |
|
||
|
Arxis Inc
|
51.16
|
+0.27% |
957.44K |
22.04B |
|
||
|
Curtiss Wright Corp
|
545.15
|
-0.93% |
525.51K |
20.13B |
|
||
|
Embraer Sa Adr
|
75.43
|
-1.95% |
1.44M |
13.42B |
|
||
|
Textron Inc
|
76.81
|
-1.37% |
2.22M |
13.21B |
|
||
|
Bwx Technologies Inc
|
141.81
|
-1.87% |
765.85K |
12.99B |
|
||
|
Huntington Ingalls Industries Inc
|
269.80
|
-0.42% |
473.77K |
10.63B |
|
||
|
Leonardo Drs Inc
|
37.41
|
+0.70% |
707.31K |
9.98B |
|
||
|
Kratos Defense Security Solutions Inc
|
46.16
|
-1.72% |
3.03M |
8.67B |
|
||
|
Aerovironment Inc
|
155.94
|
-0.13% |
1.18M |
7.92B |
|
||
|
Cae Inc
|
24.41
|
-0.65% |
659.69K |
7.86B |
|
||
|
Standardaero Inc
|
22.58
|
-0.88% |
3.16M |
7.47B |
|
||
|
Hexcel Corp
|
86.12
|
+0.16% |
740.67K |
6.51B |
|
||
|
Dpc Holdings Plc
|
41.93
|
+3.15% |
1.35M |
6.26B |
|
||
|
Loar Holdings Inc
|
63.65
|
-0.81% |
771.40K |
5.96B |
|
||
|
Planet Labs Pbc
|
16.38
|
-3.13% |
7.51M |
5.96B |
|
||
|
Beta Technologies Inc
|
24.34
|
+4.55% |
2.21M |
5.69B |
|
||
|
Mda Space Ltd
|
31.59
|
+0.83% |
1.05M |
5.12B |
|
||
|
Mercury Systems Inc
|
82.72
|
-1.38% |
436.25K |
5.03B |
|
||
|
Vse Corp
|
178.54
|
-2.66% |
312.63K |
5.01B |
|
||
|
Aar Corp
|
119.46
|
+1.45% |
340.10K |
4.81B |
|
||
|
Archer Aviation Inc
|
5.71
|
+0.35% |
19.25M |
4.40B |
|
||
|
Karman Holdings Inc
|
33.05
|
-1.34% |
3.93M |
4.38B |
|
||
|
Astronics Corp
|
69.14
|
-0.80% |
517.33K |
2.97B |
|
||
|
Moog Inc
|
374.98
|
+1.94% |
191.81K |
2.85B |
|
||
|
Redwire Corp
|
11.27
|
-4.17% |
12.56M |
2.82B |
|
||
|
Ducommun Inc
|
172.51
|
+3.64% |
243.35K |
2.60B |
|
||
|
Intuitive Machines Inc
|
15.24
|
-6.16% |
7.18M |
2.45B |
|
||
|
V 2 X Inc
|
74.94
|
+2.73% |
524.98K |
2.35B |
|
||
|
Voyager Technologies Inc
|
31.40
|
-16.33% |
11.85M |
1.92B |
|
||
|
Hawkeye 360 Inc
|
15.83
|
-0.88% |
1.09M |
1.55B |
|
||
|
York Space Systems Inc
|
9.61
|
-3.03% |
2.92M |
1.32B |
|
||
|
Cadre Holdings Inc
|
26.70
|
-0.67% |
507.93K |
1.14B |
|
||
|
Aevex Corp
|
16.44
|
+3.40% |
1.04M |
1.14B |
|
||
|
National Presto Industries Inc
|
146.07
|
-3.23% |
113.74K |
1.04B |
|
||
|
Red Cat Holdings Inc
|
6.59
|
-5.04% |
11.73M |
1.01B |
|
||
|
Satellogic Inc
|
5.51
|
-4.01% |
3.63M |
847.11M |
|
||
|
Eve Holding Inc
|
2.08
|
-3.26% |
753.36K |
724.85M |
|
||
|
Sturm Ruger Co Inc
|
41.90
|
-0.10% |
210.46K |
669.49M |
|
||
|
Park Aerospace Corp
|
29.55
|
-1.30% |
191.30K |
642.75M |
|
||
|
Smith Wesson Brands Inc
|
13.98
|
-0.57% |
435.22K |
626.86M |
|
||
|
Elmet Group Co
|
20.58
|
-1.15% |
568.77K |
626.86M |
|
||
|
Tat Technologies Ltd
|
38.17
|
+0.32% |
110.54K |
496.14M |
|
||
|
Virgin Galactic Holdings Inc
|
3.12
|
-6.02% |
4.60M |
472.98M |
|
||
|
Ehang Holdings Ltd Adr
|
4.58
|
-3.17% |
381.95K |
347.37M |
|
||
|
Outdoor Holding Co
|
2.30
|
-2.95% |
496.44K |
266.94M |
|
||
|
Sidus Space Inc
|
2.01
|
-5.63% |
2.55M |
203.46M |
|
||
|
Merlin Inc
|
1.77
|
-7.81% |
4.71M |
178.89M |
|
||
|
SIFCO Industries Inc.
|
21.46
|
-0.51% |
37,426 |
134.21M |
|
||
|
Coda Octopus Group Inc
|
10.97
|
-1.70% |
44,491 |
123.78M |
|
||
|
Vertical Aerospace Ltd
|
0.6825
|
-7.47% |
4.27M |
115.10M |
|
||
|
New Horizon Aircraft Ltd
|
1.69
|
-4.52% |
345.33K |
113.44M |
|
||
|
Momentus Inc
|
4.23
|
-2.76% |
343.43K |
92.91M |
|
||
|
Safe Pro Group Inc
|
4.53
|
-0.88% |
38,187 |
92.24M |
|
||
|
Byrna Technologies Inc
|
3.62
|
+4.32% |
333.78K |
84.73M |
|
||
|
Optex Systems Holdings Inc
|
10.40
|
-0.76% |
100.17K |
72.38M |
|
||
|
Cpi Aerostructures Inc
|
5.10
|
-0.39% |
7,303 |
67.57M |
|
||
|
Mobilicom Limited
|
5.05
|
-7.00% |
94,632 |
64.98M |
|
||
|
Grabagun Digital Holdings Inc
|
2.16
|
-1.82% |
136.14K |
63.75M |
|
||
|
Xti Aerospace Inc
|
0.9585
|
-4.63% |
429.47K |
36.88M |
|
||
|
Parazero Technologies Ltd
|
0.6372
|
-6.32% |
267.57K |
18.58M |
|
||
|
Duke Robotics Corp
|
5.33
|
-1.11% |
8,124 |
18.26M |
|
||
|
Visionwave Holdings Inc
|
5.72
|
-7.89% |
335.78K |
13.58M |
|
||
|
Air Industries Group
|
2.63
|
-1.13% |
1,327 |
12.76M |
|
||
|
T 3 Defense Inc
|
7.87
|
-5.75% |
327.93K |
7.95M |
|
||
|
Defsec Technologies Inc
|
1.17
|
-1.68% |
92,690 |
4.06M |
|
||
|
Nauticus Robotics Inc
|
0.5236
|
-16.34% |
1.14M |
3.91M |
|