항공우주 및 방위 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GE
Ge Aerospace
297.67
-0.50%
802.87K
315.66B
chart-GE
RTX
Rtx Corp
160.09
-1.19%
2.18M
214.29B
chart-RTX
BA
Boeing Co
212.62
-1.46%
3.07M
160.77B
chart-BA
LMT
Lockheed Martin Corp
509.54
+0.33%
432.16K
118.96B
chart-LMT
GD
General Dynamics Corp
336.38
-1.87%
292.66K
90.49B
chart-GD
NOC
Northrop Grumman Corp
630.65
-0.77%
213.41K
90.30B
chart-NOC
HWM
Howmet Aerospace Inc
187.26
-0.66%
331.32K
75.49B
chart-HWM
TDG
Transdigm Group Incorporated
1,275.00
+0.05%
17,629
71.85B
chart-TDG
Axon Enterprise Inc
723.17
-1.41%
86,430
56.77B
chart-AXON
LHX
L 3 Harris Technologies Inc
295.37
-0.95%
294.99K
55.26B
chart-LHX
Rocket Lab Corp
68.08
+2.96%
19.49M
32.95B
chart-RKLB
Elbit Systems Ltd
505.07
-0.06%
22,569
23.41B
chart-ESLT
CW
Curtiss Wright Corp
551.06
-1.00%
43,672
20.76B
chart-CW
Aerovironment Inc
399.89
+0.39%
428.41K
19.97B
chart-AVAV
Bwx Technologies Inc
194.36
-0.83%
304.13K
17.76B
chart-BWXT
HEI
Heico Corp
309.32
-1.94%
128.24K
17.03B
chart-HEI
Kratos Defense Security Solutions Inc
100.37
+2.97%
3.51M
16.94B
chart-KTOS
WWD
Woodward Inc
248.75
-0.74%
92,121
14.92B
chart-WWD
TXT
Textron Inc
83.30
-1.55%
259.05K
14.84B
chart-TXT
DRS
Leonardo Drs Inc
43.69
-1.22%
159.01K
11.63B
chart-DRS
HII
Huntington Ingalls Industries Inc
284.69
-0.62%
51,990
11.17B
chart-HII
ERJ
Embraer S A Adr
56.80
-1.45%
142.74K
10.51B
chart-ERJ
Karman Holdings Inc
75.11
+0.54%
142.41K
9.94B
chart-KRMN
Standardaero Inc
26.70
-0.45%
250.19K
8.93B
chart-SARO
CAE
Cae Inc
27.59
-1.04%
66,169
8.85B
chart-CAE
Archer Aviation Inc
12.12
-3.21%
18.00M
7.82B
chart-ACHR
Loar Holdings Inc
79.13
-0.58%
112.77K
7.41B
chart-LOAR
HXL
Hexcel Corp
63.05
-1.95%
172.56K
5.02B
chart-HXL
Mercury Systems Inc
77.08
-4.88%
229.83K
4.63B
chart-MRCY
SPR
Spirit Aerosystems Holdings Inc
37.99
-1.52%
188.76K
4.46B
chart-SPR
PL
Planet Labs Pbc
15.13
-3.82%
5.97M
4.34B
chart-PL
Vse Corp
157.50
-1.19%
40,739
3.26B
chart-VSEC
AIR
Aar Corp
79.34
-2.36%
177.77K
2.85B
chart-AIR
Moog Inc
207.60
-1.45%
13,223
2.85B
chart-MOG.A
VVX
V 2 X Inc
57.40
-1.89%
28,024
1.82B
chart-VVX
Voyager Technologies Inc
31.77
-5.44%
475.35K
1.69B
chart-VOYG
Red Cat Holdings Inc
13.86
-5.66%
9.10M
1.64B
chart-RCAT
Intuitive Machines Inc
13.25
+5.38%
7.40M
1.56B
chart-LUNR
Cadre Holdings Inc
38.34
-0.42%
130.53K
1.56B
chart-CDRE
Astronics Corp
46.81
+1.51%
182.77K
1.45B
chart-ATRO
DCO
Ducommun Inc
97.22
+0.26%
122.94K
1.45B
chart-DCO
Eve Holding Inc
4.78
-3.04%
770.70K
1.44B
chart-EVEX
RDW
Redwire Corporation
8.965
-6.37%
7.21M
1.29B
chart-RDW
EH
Ehang Holdings Ltd Adr
17.85
-3.74%
690.94K
936.62M
chart-EH
NPK
National Presto Industries Inc
110.80
-1.32%
19,178
792.17M
chart-NPK
RGR
Sturm Ruger Co Inc
45.85
-1.44%
34,634
741.11M
chart-RGR
Byrna Technologies Inc
27.88
+1.95%
822.59K
632.98M
chart-BYRN
Vertical Aerospace Ltd
5.5623
-5.26%
709.76K
548.04M
chart-EVTL
Tat Technologies Ltd
41.58
-1.11%
67,396
522.40M
chart-TATT
Smith Wesson Brands Inc
9.9965
-1.72%
156.12K
443.26M
chart-SWBI
PKE
Park Aerospace Corp
20.78
-0.05%
204.65K
412.60M
chart-PKE
Satellogic Inc
3.74
-6.43%
1.52M
355.25M
chart-SATL
Draganfly Inc
12.91
-2.23%
4.07M
290.47M
chart-DPRO
Virgin Galactic Holdings Inc
4.205
+4.06%
6.62M
242.17M
chart-SPCE
Innovative Solutions And Support Inc
11.95
-0.72%
91,168
210.66M
chart-ISSC
Outdoor Holding Co
1.52
+0.00%
111.85K
178.01M
chart-POWW
PEW
Grabagun Digital Holdings Inc
4.735
-0.53%
355.99K
149.37M
chart-PEW
Visionwave Holdings Inc
9.865
-2.90%
148.11K
142.98M
chart-VWAV
Safe Pro Group Inc
6.90
-7.10%
133.33K
129.81M
chart-SPAI
New Horizon Aircraft Ltd
3.11
-7.60%
827.28K
121.95M
chart-HOVR
Optex Systems Holdings Inc
15.55
+0.00%
25,908
107.51M
chart-OPXS
Coda Octopus Group Inc
8.95
-1.38%
16,335
100.68M
chart-CODA
MOB
Mobilicom Limited Adr
8.41
-99.65%
155.91K
69.54M
chart-MOB
Xti Aerospace Inc
1.46
-3.31%
452.58K
47.82M
chart-XTIA
Sidus Space Inc
1.3001
-2.99%
1.09M
45.70M
chart-SIDU
SIF
SIFCO Industries Inc.
7.305
-0.34%
4,143
45.15M
chart-SIF
CVU
Cpi Aerostructures Inc
2.4985
+0.40%
8,690
32.56M
chart-CVU
Parazero Technologies Ltd
1.731
+4.79%
689.35K
31.34M
chart-PRZO
Nauticus Robotics Inc
3.08
-6.40%
224.50K
18.71M
chart-KITT
Momentus Inc
1.4393
-1.03%
1.43M
16.75M
chart-MNTS
Air Industries Group
3.23
-0.11%
7,049
15.41M
chart-AIRI
Defsec Technologies Inc
4.44
-2.20%
41,038
6.09M
chart-DFSC