Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
168.65
|
401.97B |
7.44M |
+1.97% |
-12.86% |
+9.40% |
|
|
Doordash Inc
|
210.19
|
90.59B |
326.92K |
+1.11% |
-9.77% |
-12.72% |
|
|
Airbnb Inc
|
133.71
|
81.08B |
690.59K |
-0.18% |
-2.15% |
-4.48% |
|
|
Snowflake Inc
|
212.71
|
72.79B |
548.92K |
+1.00% |
-5.27% |
+0.32% |
|
|
Rocket Companies Inc
|
21.20
|
59.71B |
1.48M |
-1.60% |
+10.88% |
+30.51% |
|
|
Carrier Global Corp
|
56.81
|
47.85B |
1.72M |
-0.96% |
+6.66% |
-28.54% |
|
|
Rocket Lab Corp
|
88.39
|
47.21B |
4.77M |
+0.40% |
+14.45% |
+79.72% |
|
|
Otis Worldwide Corp
|
89.38
|
34.83B |
257.97K |
-0.99% |
+1.76% |
+1.00% |
|
|
Sofi Technologies Inc
|
25.75
|
32.54B |
5.56M |
-0.73% |
-4.75% |
+20.12% |
|
|
Revolution Medicines Inc
|
119.16
|
23.04B |
433.37K |
+0.24% |
+48.37% |
+217.35% |
|
|
Ke Holdings Inc Adr
|
18.28
|
20.51B |
393.06K |
+0.38% |
+14.55% |
-6.69% |
|
|
Grab Holdings Limited
|
4.58
|
18.72B |
11.13M |
+0.44% |
-10.04% |
-14.90% |
|
|
Unity Software Inc
|
43.13
|
18.46B |
1.15M |
+2.47% |
-4.49% |
+29.21% |
|
|
Xpeng Inc Adr
|
19.12
|
18.24B |
2.33M |
-3.91% |
-2.79% |
+1.70% |
|
|
Royalty Pharma Plc
|
40.25
|
17.20B |
370.31K |
+0.30% |
+2.13% |
+11.72% |
|
|
Li Auto Inc Adr
|
16.64
|
16.86B |
1.07M |
-0.30% |
-0.30% |
-45.30% |
|
|
Roivant Sciences Ltd
|
23.09
|
16.06B |
1.33M |
+0.48% |
+2.81% |
+102.63% |
|
|
Warner Music Group Corp
|
30.13
|
15.74B |
147.34K |
+0.90% |
+0.57% |
-4.89% |
|
|
Gfl Environmental Inc
|
44.88
|
15.62B |
172.29K |
+0.31% |
+3.68% |
-5.80% |
|
|
Joby Aviation Inc
|
14.18
|
12.93B |
3.31M |
-2.06% |
-0.14% |
-19.04% |
|
|
Mp Materials Corporation
|
67.47
|
11.96B |
1.99M |
-1.39% |
+24.37% |
+10.27% |
|
|
Bentley Systems Inc
|
38.95
|
11.82B |
165.34K |
-0.71% |
-0.61% |
-33.48% |
|
|
Avidity Biosciences Inc
|
72.69
|
10.95B |
79,329 |
-0.08% |
+0.75% |
+114.27% |
|
|
Blue Owl Capital Inc
|
15.17
|
10.09B |
1.00M |
-3.09% |
-3.03% |
-25.54% |
|
|
D Wave Quantum Inc
|
25.83
|
9.55B |
10.67M |
-5.80% |
-11.26% |
+27.29% |
|
|
Albertsons Companies Inc
|
16.94
|
8.71B |
721.51K |
-1.43% |
-1.60% |
-18.58% |
|
|
Praxis Precision Medicines Inc
|
308.77
|
8.57B |
46,440 |
+1.45% |
+11.99% |
+440.87% |
|
|
Lemonade Inc
|
97.82
|
7.31B |
905.06K |
+0.95% |
+23.52% |
+132.83% |
|
|
Vaxcyte Inc
|
55.29
|
7.24B |
346.97K |
+2.80% |
+15.74% |
+51.77% |
|
|
Brookfield Renewable Corp
|
39.40
|
7.08B |
67,087 |
+0.05% |
+1.44% |
+6.63% |
|
|
Jfrog Ltd
|
57.37
|
6.79B |
94,505 |
+0.46% |
-14.16% |
+36.34% |
|
|
Cipher Mining Inc
|
16.75
|
6.62B |
7.84M |
-3.94% |
+5.00% |
+150.07% |
|
|
Archer Aviation Inc
|
8.795
|
6.46B |
5.56M |
-2.55% |
+7.86% |
-22.71% |
|
|
Quantumscape Corp
|
10.69
|
6.43B |
2.85M |
-1.20% |
-6.65% |
-16.84% |
|
|
Mirion Technologies Inc
|
25.79
|
6.30B |
411.87K |
-3.39% |
+7.98% |
+18.61% |
|
|
Allegro Microsystems Inc
|
33.20
|
6.15B |
105.09K |
-1.52% |
+21.29% |
-2.30% |
|
|
Miniso Group Holding Ltd Adr
|
19.74
|
5.99B |
20,041 |
-1.48% |
+0.68% |
+12.27% |
|
|
Eos Energy Enterprises Inc
|
18.08
|
5.86B |
3.06M |
-1.39% |
+50.22% |
+187.92% |
|
|
Stepstone Group Inc
|
73.84
|
5.84B |
48,331 |
-1.88% |
+11.27% |
+20.57% |
|
|
Opendoor Technologies Inc
|
6.065
|
5.78B |
13.73M |
-4.90% |
-2.63% |
+166.61% |
|
|
Kymera Therapeutics Inc
|
70.93
|
5.67B |
51,306 |
-2.29% |
-14.88% |
+53.13% |
|
|
Nuscale Power Corporation
|
19.83
|
5.61B |
7.26M |
-4.02% |
+24.05% |
-58.60% |
|
|
Chord Energy Corp
|
95.88
|
5.45B |
63,102 |
+0.91% |
+5.44% |
-12.45% |
|
|
Vontier Corporation
|
36.93
|
5.36B |
38,743 |
-1.76% |
-2.72% |
-6.84% |
|
|
Brookfield Infrastructure Corp
|
44.95
|
5.35B |
26,872 |
-0.59% |
-3.28% |
+6.86% |
|
|
Sotera Health Co
|
18.64
|
5.30B |
57,954 |
-1.48% |
+6.95% |
+57.13% |
|
|
Reynolds Consumer Products Inc
|
24.04
|
5.06B |
38,378 |
-0.74% |
+3.97% |
+7.94% |
|
|
Super Group Sghc Limited
|
9.875
|
4.99B |
124.58K |
-1.10% |
-17.54% |
-13.72% |
|
|
Eastern Bankshares Inc
|
20.50
|
4.61B |
408.86K |
+0.49% |
+9.12% |
+26.30% |
|
|
Shift 4 Payments Inc
|
65.06
|
4.48B |
104.13K |
-1.21% |
+0.65% |
-38.89% |
|
|
California Resources Corporation
|
50.02
|
4.47B |
98,492 |
+1.27% |
+14.01% |
+1.62% |
|
|
Upstart Holdings Inc
|
45.26
|
4.40B |
258.94K |
-1.63% |
-6.91% |
-45.89% |
|
|
Global Business Travel Group Inc
|
7.375
|
3.86B |
103.64K |
-2.71% |
-3.98% |
+10.59% |
|
|
Cellebrite Di Ltd
|
15.76
|
3.85B |
153.94K |
-0.57% |
-16.68% |
+6.93% |
|
|
Academy Sports And Outdoors Inc
|
56.85
|
3.79B |
153.09K |
-0.30% |
+13.58% |
-0.02% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.55
|
3.71B |
399.29K |
+4.77% |
+15.82% |
-21.50% |
|
|
Lucid Group Inc
|
11.24
|
3.65B |
1.38M |
-2.01% |
-3.35% |
-63.51% |
|
|
Legend Biotech Corp Adr
|
19.38
|
3.58B |
410.16K |
+0.26% |
-15.14% |
-56.25% |
|
|
Tmc The Metals Company Inc
|
8.5746
|
3.55B |
6.45M |
+2.65% |
+16.83% |
+11.93% |
|
|
Broadstone Net Lease Inc
|
18.32
|
3.47B |
36,627 |
-0.48% |
+6.21% |
+15.51% |
|
|
Sphere Entertainment Co
|
97.63
|
3.45B |
32,918 |
-0.82% |
+3.89% |
+107.60% |
|
|
Beam Therapeutics Inc
|
33.84
|
3.43B |
293.86K |
-1.05% |
+22.07% |
+52.98% |
|
|
Arcutis Biotherapeutics Inc
|
26.56
|
3.25B |
111.26K |
-0.44% |
-9.48% |
+77.95% |
|
|
Vertex Inc
|
19.48
|
3.11B |
104.91K |
-0.43% |
-2.33% |
-45.66% |
|
|
Tarsus Pharmaceuticals Inc
|
71.13
|
3.02B |
21,100 |
-0.01% |
-13.53% |
+68.21% |
|
|
Genedx Holdings Corp
|
102.83
|
2.97B |
67,259 |
+1.18% |
-23.84% |
+24.27% |
|
|
Dyne Therapeutics Inc
|
18.04
|
2.97B |
272.55K |
+0.12% |
-11.31% |
+92.99% |
|
|
Disc Medicine Inc
|
78.58
|
2.97B |
56,449 |
+1.02% |
-1.03% |
+29.64% |
|
|
Madison Square Garden Entertainment Corp
|
60.05
|
2.84B |
10,202 |
-0.73% |
+11.77% |
+47.09% |
|
|
Immunome Inc
|
25.52
|
2.82B |
221.17K |
-0.25% |
+18.52% |
+124.93% |
|
|
Ncino Inc
|
24.36
|
2.79B |
101.06K |
+1.12% |
-5.62% |
-21.30% |
|
|
Concentrix Corp
|
43.64
|
2.69B |
83,869 |
+0.02% |
+8.31% |
-29.76% |
|
|
Asana Inc
|
11.36
|
2.69B |
525.20K |
+1.79% |
-15.91% |
-24.87% |
|
|
Ardagh Metal Packaging S A
|
4.345
|
2.60B |
60,511 |
+0.35% |
+7.55% |
-6.36% |
|
|
Trueshares Structured Outcome November Etf
|
44.19
|
2.42B |
35 |
+0.26% |
-3.53% |
+3.28% |
|
|
Lufax Holding Ltd Adr
|
2.675
|
2.32B |
151.32K |
-1.27% |
+0.58% |
-15.60% |
|
|
Genius Sports Limited
|
9.62
|
2.30B |
615.78K |
+0.47% |
-11.04% |
-12.18% |
|
|
Nextnav Inc
|
16.86
|
2.27B |
131.22K |
-0.44% |
-1.48% |
+9.82% |
|
|
Harmony Biosciences Holdings Inc
|
37.02
|
2.13B |
43,617 |
+0.82% |
-3.59% |
-0.43% |
|
|
Purecycle Technologies Inc
|
11.82
|
2.13B |
418.38K |
-1.96% |
+28.89% |
-26.03% |
|
|
Payoneer Global Inc
|
5.885
|
2.10B |
604.10K |
-0.42% |
+6.38% |
-13.14% |
|
|
Olema Pharmaceuticals Inc
|
25.53
|
2.05B |
74,650 |
-2.94% |
-7.32% |
+450.30% |
|
|
Nuvation Bio Inc
|
5.895
|
2.02B |
589.72K |
-0.29% |
-36.91% |
+130.19% |
|
|
Nurix Therapeutics Inc
|
19.16
|
1.94B |
127.91K |
-1.03% |
-0.52% |
+65.00% |
|
|
Hillman Solutions Corp
|
9.81
|
1.94B |
58,671 |
-1.10% |
+9.38% |
+19.50% |
|
|
C 3 Ai Inc
|
12.86
|
1.81B |
505.73K |
-1.12% |
-8.52% |
-56.02% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
90,384 |
-0.07% |
+0.09% |
+54.35% |
|
|
Rush Street Interactive Inc
|
17.58
|
1.72B |
81,901 |
-1.07% |
-8.73% |
+18.72% |
|
|
Tango Therapeutics Inc
|
12.27
|
1.65B |
250.96K |
-0.42% |
+44.18% |
+78.76% |
|
|
Array Technologies Inc
|
10.70
|
1.63B |
861.38K |
-1.10% |
+7.03% |
+53.68% |
|
|
Alvotech
|
5.22
|
1.63B |
48,113 |
+1.06% |
+8.63% |
-42.96% |
|
|
Certara Inc
|
10.10
|
1.61B |
235.76K |
-0.15% |
+12.54% |
-6.53% |
|
|
Enliven Therapeutics Inc
|
26.11
|
1.55B |
81,238 |
-3.26% |
+58.20% |
+17.00% |
|
|
Uwm Holdings Corporation
|
5.735
|
1.54B |
839.61K |
-1.03% |
+23.97% |
+25.05% |
|
|
Blackrock Capital Allocation Term Trust
|
14.68
|
1.54B |
109.99K |
+0.27% |
+3.82% |
-2.07% |
|
|
Ouster Inc
|
25.46
|
1.53B |
432.23K |
-6.75% |
+12.14% |
-4.69% |
|
|
Netstreit Corp
|
18.12
|
1.51B |
54,620 |
-0.33% |
+4.07% |
+1.45% |
|
|
Perella Weinberg Partners
|
21.81
|
1.45B |
65,122 |
-1.18% |
+25.91% |
+3.62% |
|
|
Pharming Group N V Adr
|
19.88
|
1.39B |
6,421 |
-0.25% |
+15.31% |
+96.83% |
|
|
Inventiva Adr
|
7.13
|
1.37B |
246.31K |
+1.27% |
+63.24% |
+115.36% |
|
|
Abcellera Biologics Inc
|
4.56
|
1.36B |
1.29M |
-2.26% |
+22.90% |
-9.12% |
|
|
Clover Health Investments Corp
|
2.635
|
1.36B |
457.48K |
-1.49% |
+4.76% |
-22.58% |
|
|
Taysha Gene Therapies Inc
|
4.905
|
1.34B |
304.57K |
-3.63% |
-14.10% |
+82.34% |
|
|
Vital Farms Inc
|
29.92
|
1.34B |
218.39K |
-0.93% |
-8.47% |
-24.50% |
|
|
Okeanis Eco Tankers Corp
|
37.77
|
1.34B |
154.73K |
+1.41% |
+16.00% |
+58.89% |
|
|
Relay Therapeutics Inc
|
7.67
|
1.33B |
187.41K |
+0.92% |
-7.70% |
+102.37% |
|
|
Schrodinger Inc
|
17.23
|
1.27B |
84,544 |
-0.47% |
-8.31% |
-25.11% |
|
|
Taboola Com Ltd
|
4.155
|
1.20B |
75,881 |
+0.48% |
+0.00% |
+20.93% |
|
|
Butterfly Network Inc
|
4.675
|
1.18B |
1.47M |
-0.74% |
+18.10% |
+116.98% |
|
|
New Found Gold Corp
|
3.435
|
1.18B |
617.59K |
-1.26% |
+10.13% |
+90.89% |
|
|
Evolv Technologies Holdings Inc
|
6.64
|
1.16B |
420.50K |
+2.95% |
-1.92% |
+0.76% |
|
|
Oric Pharmaceuticals Inc
|
11.73
|
1.14B |
145.89K |
-3.32% |
+40.87% |
-1.27% |
|
|
Inhibrx Biosciences Inc
|
77.53
|
1.13B |
15,055 |
-1.98% |
-0.20% |
+235.86% |
|
|
Yalla Group Limited Adr
|
7.1573
|
1.13B |
49,234 |
-0.05% |
-0.33% |
-12.25% |
|
|
Moonlake Immunotherapeutics
|
15.65
|
1.11B |
172.89K |
+0.23% |
+13.94% |
-71.91% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.74
|
1.09B |
22,198 |
+0.10% |
+2.65% |
+0.16% |
|
|
Root Inc
|
69.02
|
1.07B |
33,419 |
+0.52% |
-5.24% |
-45.35% |
|
|
Ars Pharmaceuticals Inc
|
10.68
|
1.06B |
204.27K |
+1.04% |
-3.17% |
-40.67% |
|
|
Annexon Inc
|
6.935
|
1.03B |
554.92K |
-0.03% |
+36.17% |
+180.57% |
|
|
Aeva Technologies Inc
|
17.00
|
1.02B |
1.07M |
-7.63% |
+21.55% |
-32.22% |
|
|
Nanobiotix Adr
|
21.06
|
1.02B |
315 |
-1.10% |
-8.90% |
+264.55% |
|
|
Blackrock Health Sciences Term Trust
|
15.63
|
977.21M |
33,226 |
-0.70% |
+3.30% |
+10.77% |
|
|
Mission Produce Inc
|
13.35
|
945.70M |
192.87K |
-0.59% |
+15.25% |
+7.99% |
|
|
Goodrx Holdings Inc
|
2.58
|
875.74M |
296.69K |
+0.45% |
-6.12% |
-48.78% |
|
|
Porch Group Inc
|
8.295
|
874.06M |
81,439 |
-1.19% |
-8.30% |
-41.66% |
|
|
Montrose Environmental Group Inc
|
22.86
|
807.92M |
17,315 |
-2.52% |
-12.52% |
+0.75% |
|
|
Alight Inc
|
1.545
|
807.69M |
750.51K |
-0.37% |
-21.61% |
-73.00% |
|
|
The Real Brokerage Inc
|
3.6555
|
774.23M |
155.36K |
+0.00% |
-6.87% |
-15.28% |
|
|
Velocity Financial Inc
|
19.37
|
753.49M |
6,771 |
-1.96% |
-1.10% |
+7.57% |
|
|
Doubleline Yield Opportunities Fund
|
14.74
|
715.47M |
23,609 |
+0.14% |
+1.94% |
-4.04% |
|
|
Compass Pathways Plc Adr
|
7.43
|
713.41M |
1.01M |
+3.79% |
+7.40% |
+60.17% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.52
|
711.98M |
43,393 |
-1.34% |
-0.60% |
+5.95% |
|
|
Talkspace Inc
|
4.055
|
671.74M |
205.30K |
+2.73% |
+11.13% |
+55.67% |
|
|
Uranium Royalty Corp
|
4.495
|
621.90M |
979.25K |
-3.12% |
+20.83% |
+45.47% |
|
|
Mediaalpha Inc
|
10.93
|
621.57M |
43,508 |
-2.15% |
-13.80% |
+3.70% |
|
|
Granite Ridge Resources Inc
|
4.6799
|
614.24M |
46,548 |
+2.29% |
-0.11% |
-11.25% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
613.00M |
7,919 |
-0.34% |
+2.55% |
+4.96% |
|
|
Keros Therapeutics Inc
|
19.59
|
596.83M |
39,829 |
+0.13% |
-8.86% |
+35.03% |
|
|
Wheels Up Experience Inc
|
0.8034
|
579.82M |
1.29M |
-3.10% |
+27.89% |
-50.88% |
|
|
Corsair Gaming Inc
|
5.43
|
578.70M |
100.36K |
-1.99% |
-11.71% |
-43.79% |
|
|
Vertical Aerospace Ltd
|
5.73
|
564.52M |
263.80K |
-0.35% |
+5.14% |
-13.96% |
|
|
Livewire Group Inc
|
2.72
|
554.85M |
20,479 |
-8.43% |
-40.62% |
-46.15% |
|
|
Maravai Lifesciences Holdings Inc
|
3.76
|
545.29M |
68,338 |
-1.96% |
+14.13% |
+43.32% |
|
|
Crescent Capital Bdc Inc
|
14.51
|
536.58M |
16,675 |
-0.38% |
+0.80% |
-3.30% |
|
|
Getty Images Holdings Inc
|
1.29
|
536.46M |
122.07K |
-0.77% |
+2.38% |
-35.82% |
|
|
Docebo Inc
|
18.45
|
530.30M |
8,063 |
+0.27% |
-16.75% |
-41.79% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.17
|
521.14M |
31,995 |
+0.14% |
+1.36% |
-3.14% |
|
|
Ibex Ltd
|
38.56
|
519.36M |
19,749 |
-0.75% |
-0.47% |
+24.28% |
|
|
Holley Inc
|
4.105
|
490.20M |
28,574 |
-1.67% |
-3.07% |
+62.45% |
|
|
Adc Therapeutics Sa
|
3.80
|
470.73M |
41,799 |
+0.00% |
+8.57% |
+18.75% |
|
|
4 D Molecular Therapeutics Inc
|
8.135
|
464.79M |
64,020 |
+0.49% |
+2.91% |
+72.61% |
|
|
Puretech Health Plc Adr
|
19.07
|
461.01M |
4,283 |
+9.47% |
+13.13% |
+2.16% |
|
|
Telos Corp
|
5.78
|
426.30M |
227.48K |
+1.94% |
+10.92% |
+96.94% |
|
|
Spire Global Inc
|
12.67
|
419.38M |
328.10K |
+2.29% |
+46.08% |
+10.94% |
|
|
Paysafe Limited
|
7.295
|
419.19M |
29,860 |
-3.24% |
-10.36% |
-46.88% |
|
|
Evgo Inc
|
3.09
|
417.71M |
204.12K |
-0.16% |
-2.98% |
-21.25% |
|
|
Burning Rock Biotech Ltd Adr
|
38.09
|
410.10M |
12,741 |
-5.82% |
+77.63% |
+369.30% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.61
|
409.82M |
7,324 |
+0.12% |
+0.42% |
-0.24% |
|
|
Agora Inc Adr
|
4.56
|
409.60M |
51,673 |
+2.24% |
+18.75% |
+12.32% |
|
|
Vasta Platform Ltd
|
5.03
|
404.44M |
2,178 |
+0.40% |
+0.40% |
+21.22% |
|
|
Yatsen Holding Ltd Adr
|
4.295
|
403.75M |
52,344 |
-3.59% |
+0.44% |
-53.65% |
|
|
Gdev Inc
|
21.88
|
396.60M |
3,440 |
+6.10% |
+21.44% |
+39.57% |
|
|
Bakkt Inc
|
14.86
|
379.14M |
351.66K |
-4.32% |
+43.62% |
-39.93% |
|
|
Vox Royalty Corp
|
5.39
|
367.97M |
150.37K |
+4.69% |
+1.90% |
+63.41% |
|
|
Pubmatic Inc
|
7.845
|
364.12M |
27,458 |
+0.64% |
-12.21% |
-38.17% |
|
|
Foghorn Therapeutics Inc
|
6.06
|
355.00M |
15,715 |
-2.74% |
+8.65% |
-6.80% |
|
|
Owlet Inc
|
12.72
|
350.83M |
44,187 |
-4.14% |
-11.60% |
+48.71% |
|
|
Oncology Institute Inc
|
3.4399
|
338.42M |
113.26K |
-4.18% |
+1.77% |
-7.28% |
|
|
Sky Harbour Group Corporation
|
9.38
|
319.86M |
4,715 |
-1.52% |
+5.33% |
-12.45% |
|
|
Greenwich Lifesciences Inc
|
22.95
|
317.96M |
123.71K |
-3.31% |
+56.35% |
+98.26% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.54
|
316.10M |
82,088 |
-1.05% |
+24.46% |
-30.54% |
|
|
Atea Pharmaceuticals Inc
|
3.8107
|
297.72M |
162.41K |
+3.15% |
+9.77% |
+7.88% |
|
|
Selectquote Inc
|
1.605
|
282.43M |
116.57K |
-3.87% |
+18.75% |
-26.26% |
|
|
Nautilus Biotechnology Inc
|
2.20
|
277.87M |
19,570 |
-2.64% |
+13.33% |
+198.25% |
|
|
Silence Therapeutics Plc Adr
|
5.88
|
277.74M |
31,089 |
+1.89% |
-5.42% |
-3.58% |
|
|
Oppfi Inc
|
9.98
|
276.09M |
54,814 |
+0.05% |
-9.48% |
-14.38% |
|
|
Quantum Si Incorporated
|
1.27
|
273.67M |
1.18M |
-3.82% |
+2.44% |
-32.98% |
|
|
Shattuck Labs Inc
|
4.164
|
263.50M |
36,865 |
-4.82% |
+30.91% |
+406.41% |
|
|
Nexpoint Real Estate Finance Inc
|
14.58
|
258.31M |
2,785 |
-0.20% |
+5.10% |
+1.31% |
|
|
908 Devices Inc
|
7.0029
|
253.46M |
138.68K |
+1.05% |
+30.75% |
-3.50% |
|
|
Onewater Marine Inc
|
14.47
|
239.71M |
5,272 |
-0.52% |
+41.09% |
-10.36% |
|
|
Orchestra Biomed Holdings Inc
|
4.1838
|
236.24M |
1,117 |
+1.28% |
-3.40% |
+31.13% |
|
|
Innoviz Technologies Ltd
|
1.09
|
227.57M |
387.05K |
-3.10% |
+11.03% |
-42.67% |
|
|
Neovolta Inc
|
6.40
|
222.32M |
1.39M |
+9.48% |
+96.59% |
+28.02% |
|
|
Inhibikase Therapeutics Inc
|
1.75
|
212.22M |
52,413 |
-2.78% |
+10.06% |
-11.62% |
|
|
Curiositystream Inc
|
3.63
|
211.62M |
19,979 |
-1.08% |
-7.58% |
-21.29% |
|
|
Humacyte Inc
|
1.08
|
208.44M |
955.78K |
-3.46% |
-4.32% |
-60.40% |
|
|
C 4 Therapeutics Inc
|
2.14
|
207.40M |
173.33K |
-1.83% |
+5.94% |
-11.57% |
|
|
Nano X Imaging Ltd
|
3.125
|
204.32M |
184.37K |
+0.32% |
+4.00% |
-42.75% |
|
|
Valens Semiconductor Ltd
|
1.9692
|
201.58M |
560.57K |
-7.29% |
+39.06% |
-32.87% |
|
|
Playboy Inc
|
1.855
|
199.89M |
88,644 |
+0.00% |
+5.08% |
-6.06% |
|
|
Rackspace Technology Inc
|
0.8047
|
196.01M |
360.15K |
-3.02% |
-21.34% |
-46.51% |
|
|
Zentalis Pharmaceuticals Inc
|
3.025
|
195.87M |
212.35K |
-6.92% |
+124.07% |
+100.33% |
|
|
Beauty Health Company
|
1.515
|
193.17M |
65,028 |
-2.88% |
+3.77% |
-25.00% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
16.11
|
183.45M |
1,939 |
-4.69% |
-21.83% |
+82.01% |
|
|
Arbe Robotics Ltd
|
1.6728
|
182.65M |
5.50M |
-8.47% |
+57.28% |
+8.06% |
|
|
Nkarta Inc
|
2.405
|
170.83M |
352.73K |
+0.21% |
+33.61% |
+7.85% |
|
|
Stem Inc
|
18.72
|
157.07M |
39,545 |
-1.11% |
+14.05% |
+26.34% |
|
|
Bark Inc
|
0.9041
|
155.14M |
259.61K |
-3.04% |
+46.61% |
-17.91% |
|
|
Black Diamond Therapeutics Inc
|
2.62
|
149.27M |
155.90K |
-1.70% |
+2.16% |
-18.34% |
|
|
Lensar Inc
|
12.12
|
144.74M |
5,687 |
-1.37% |
+1.50% |
-7.29% |
|
|
Nerdy Inc
|
1.1406
|
140.22M |
182.09K |
-0.43% |
-2.14% |
-32.25% |
|
|
Prelude Therapeutics Inc
|
2.06
|
129.50M |
35,252 |
-6.11% |
-5.25% |
+128.02% |
|
|
Alset Inc
|
2.94
|
114.38M |
2,669 |
-2.65% |
+16.67% |
+111.51% |
|
|
Repare Therapeutics Inc
|
2.6013
|
112.14M |
72,816 |
+0.58% |
+20.05% |
+70.26% |
|
|
Bogota Financial Corp
|
8.5392
|
110.74M |
200 |
+0.94% |
+4.00% |
+5.50% |
|
|
American Outdoor Brands Inc
|
8.59
|
108.12M |
2,447 |
-1.37% |
+5.36% |
-11.19% |
|
|
Seer Inc
|
1.905
|
107.16M |
11,682 |
-2.31% |
+5.25% |
-10.14% |
|
|
Vroom Inc
|
19.91
|
103.52M |
4,146 |
+5.65% |
-17.92% |
-29.34% |
|
|
Ihuman Inc Adr
|
1.84
|
94.02M |
47,541 |
+0.00% |
-14.94% |
-37.41% |
|
|
Biodesix Inc
|
11.80
|
93.88M |
152.89K |
+6.85% |
+75.71% |
+39.60% |
|
|
Outset Medical Inc
|
5.14
|
93.31M |
60,407 |
-5.09% |
+54.37% |
-73.64% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.14
|
86.48M |
14,188 |
+0.28% |
+0.82% |
+3.26% |
|
|
Kore Group Holdings Inc
|
4.90
|
85.95M |
3,277 |
-0.61% |
+12.39% |
+76.90% |
|
|
Pliant Therapeutics Inc
|
1.33
|
81.73M |
413.42K |
+3.08% |
+10.74% |
-15.19% |
|
|
Docgo Inc
|
0.8347
|
81.64M |
62,815 |
-1.73% |
-5.08% |
-46.45% |
|
|
Polypid Ltd
|
4.90
|
81.51M |
10,241 |
+2.01% |
+25.82% |
+30.50% |
|
|
American Well Corporation
|
4.92
|
80.55M |
937 |
-2.84% |
+5.04% |
-44.24% |
|
|
Playstudios Inc
|
0.6276
|
79.14M |
34,292 |
-3.18% |
-2.65% |
-50.97% |
|
|
Annovis Bio Inc
|
2.9655
|
78.59M |
77,680 |
-3.27% |
-17.32% |
+11.28% |
|
|
Alx Oncology Holdings Inc
|
1.43
|
77.53M |
15,178 |
-1.70% |
+3.21% |
+185.46% |
|
|
Calcimedica Inc
|
5.3462
|
77.04M |
6,179 |
+0.12% |
-12.79% |
+27.29% |
|
|
Pulmonx Corp
|
1.855
|
76.51M |
42,728 |
-2.09% |
-15.77% |
-50.53% |
|
|
Cheche Group Inc
|
0.8599
|
71.92M |
2,724 |
+3.54% |
-3.45% |
+4.85% |
|
|
Vivid Seats Inc
|
6.40
|
68.64M |
4,085 |
-0.93% |
-1.68% |
-82.83% |
|
|
Maxeon Solar Technologies Ltd
|
3.64
|
61.64M |
885.06K |
+19.93% |
+9.57% |
-19.13% |
|
|
Skillz Inc
|
4.01
|
60.58M |
23,532 |
-3.37% |
-14.83% |
-55.33% |
|
|
Ucloudlink Group Inc Adr
|
1.60
|
60.21M |
699 |
-0.07% |
-19.25% |
-28.60% |
|
|
Pmv Pharmaceuticals Inc
|
1.11
|
59.06M |
112.83K |
-1.75% |
-7.82% |
-17.04% |
|
|
Offerpad Solutions Inc
|
1.2298
|
58.06M |
741.94K |
-3.92% |
-8.90% |
-46.30% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
10,120 |
+0.80% |
-5.26% |
-35.71% |
|
|
Mediaco Holding Inc
|
0.6574
|
53.81M |
7,301 |
-1.15% |
+3.15% |
-51.78% |
|
|
Aligos Therapeutics Inc
|
8.62
|
53.04M |
44,828 |
+0.06% |
-14.12% |
-7.92% |
|
|
Fathom Holdings Inc
|
1.40
|
45.35M |
25,351 |
+3.57% |
+45.41% |
+2.11% |
|
|
Elutia Inc
|
1.04
|
44.41M |
66,140 |
+2.97% |
+92.95% |
-49.02% |
|
|
Galecto Inc
|
27.49
|
43.98M |
8,200 |
-7.64% |
-6.05% |
+619.89% |
|
|
Jasper Therapeutics Inc
|
1.57
|
43.93M |
35,145 |
+0.00% |
-13.26% |
-51.99% |
|
|
Passage Bio Inc
|
12.91
|
41.04M |
24,613 |
-0.94% |
+25.61% |
+117.65% |
|
|
Marketwise Inc
|
16.96
|
41.00M |
2,234 |
-0.06% |
+20.76% |
-12.85% |
|
|
Lantern Pharma Inc
|
3.4613
|
38.71M |
2,951 |
-1.95% |
-1.11% |
-18.17% |
|
|
Gohealth Inc
|
2.3992
|
38.61M |
1,876 |
-2.44% |
+0.84% |
-61.29% |
|
|
Generation Bio Co
|
5.6875
|
38.33M |
5,155 |
-0.35% |
+3.66% |
+30.95% |
|
|
System 1 Inc
|
4.5094
|
36.65M |
2,367 |
-1.82% |
-7.30% |
-39.33% |
|
|
Laird Superfood Inc
|
3.415
|
36.50M |
15,612 |
-1.44% |
+58.33% |
-54.28% |
|
|
Ess Tech Inc
|
1.81
|
35.51M |
135.75K |
-4.45% |
-10.10% |
-26.71% |
|
|
Wimi Hologram Cloud Inc
|
2.73
|
35.11M |
13,691 |
+0.91% |
+2.78% |
-32.48% |
|
|
Origin Materials Inc
|
0.2111
|
32.77M |
232.23K |
+0.31% |
-5.70% |
-71.93% |
|
|
17 Education Technology Group Inc Adr
|
3.55
|
31.42M |
2,193 |
+1.96% |
-11.03% |
+57.78% |
|
|
American Strategic Investment Co
|
10.59
|
28.31M |
6,044 |
+2.92% |
+27.90% |
-26.20% |
|
|
Anghami Inc
|
3.01
|
27.29M |
25,073 |
+8.27% |
+15.77% |
-33.11% |
|
|
Xos Inc
|
2.29
|
25.96M |
4,695 |
-0.86% |
+15.50% |
-34.56% |
|
|
Fiscalnote Holdings Inc
|
1.59
|
24.98M |
46,542 |
-2.45% |
-5.36% |
-83.23% |
|
|
Meiwu Technology Company Ltd
|
1.4988
|
23.45M |
12,401 |
-0.51% |
-4.89% |
-19.13% |
|
|
Huize Holding Ltd Adr
|
2.20
|
22.19M |
684 |
+0.38% |
-30.11% |
-15.39% |
|
|
Bioatla Inc
|
0.3393
|
21.73M |
1.67M |
+5.98% |
-49.36% |
-15.12% |
|
|
Vivos Therapeutics Inc
|
1.87
|
21.36M |
10,386 |
+2.00% |
-8.50% |
-66.73% |
|
|
Ebang International Holdings Inc
|
3.39
|
21.29M |
467 |
+5.94% |
+3.99% |
-32.06% |
|
|
Ciso Global Inc
|
0.4652
|
20.49M |
115.58K |
+0.85% |
+7.57% |
-57.74% |
|
|
Vicarious Surgical Inc
|
2.6518
|
18.87M |
46,952 |
+6.43% |
+32.50% |
-78.08% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
918 |
-1.71% |
+13.41% |
-2.64% |
|
|
Leslies Inc
|
1.72
|
15.98M |
12,210 |
-3.09% |
+4.55% |
-83.33% |
|
|
Momentus Inc
|
9.082
|
15.16M |
488.76K |
+10.12% |
+51.07% |
-59.04% |
|
|
Zhongchao Inc
|
0.4392
|
13.51M |
1,462 |
-3.08% |
-17.90% |
-57.69% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.7005
|
13.44M |
2,285 |
-1.71% |
-22.00% |
+23.22% |
|
|
Intelligent Bio Solutions Inc
|
9.3734
|
11.40M |
14,764 |
-3.29% |
+78.03% |
-55.66% |
|
|
Addex Therapeutics Ltd Adr
|
8.00
|
9.86M |
3,368 |
+3.61% |
+2.63% |
+2.75% |
|
|
Amesite Inc
|
1.98
|
9.05M |
5,780 |
+0.00% |
-7.01% |
-38.01% |
|
|
Fusion Fuel Green Ltd
|
4.20
|
8.46M |
3,141 |
+0.46% |
+5.97% |
-32.01% |
|
|
Boqii Holding Limited ADR
|
1.8726
|
8.20M |
26,316 |
+1.61% |
-13.70% |
-31.77% |
|
|
Hydrofarm Holdings Group Inc
|
1.71
|
7.98M |
414 |
+1.18% |
-1.38% |
-61.61% |
|
|
Revelation Biosciences Inc
|
1.2058
|
7.14M |
50.22M |
+39.28% |
+38.37% |
-61.49% |
|
|
Im Cannabis Corp
|
1.36
|
7.14M |
3,988 |
+0.74% |
-6.80% |
-54.64% |
|
|
Synaptogenix Inc
|
37.74
|
7.07M |
1,370 |
-4.04% |
+8.45% |
+380.76% |
|
|
Vision Marine Technologies Inc
|
5.29
|
4.89M |
58,614 |
+4.76% |
-50.56% |
-98.03% |
|
|
Presidio Property Trust Inc
|
3.31
|
4.76M |
3,860 |
-4.82% |
+0.32% |
-57.41% |
|
|
Sadot Group Inc
|
3.03
|
4.69M |
15,090 |
-4.43% |
+80.30% |
-80.64% |
|
|
Lyra Therapeutics Inc
|
2.26
|
4.01M |
3,946 |
+0.91% |
-37.64% |
-73.54% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.20
|
3.83M |
14,219 |
+0.00% |
-9.99% |
-85.71% |
|
|
Nuvve Holding Corp
|
2.41
|
3.55M |
98,663 |
-3.97% |
-28.61% |
-92.98% |
|
|
Prf Technologies Ltd
|
0.8606
|
3.37M |
155.00K |
-5.27% |
-0.84% |
-41.26% |
|
|
Aditxt Inc
|
1.125
|
2.00M |
341.27K |
-4.27% |
-11.11% |
-99.19% |
|
|
Quhuo Ltd Adr
|
0.91
|
906.92K |
38,233 |
-1.23% |
-22.22% |
-43.83% |
|
|
Oriental Culture Holding Ltd
|
1.88
|
181.39K |
276.51K |
+3.12% |
-92.17% |
-99.85% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Migliori guadagni di azioni
Di più ›
| 1. | MOVE Movano Inc | ▲ 149.50% |
| 2. | DRCT Direct Digital Holdings Inc | ▲ 96.54% |
| 3. | RVYL Ryvyl Inc | ▲ 46.37% |
I migliori perdenti di azioni
Di più ›
| 1. | INTC Intel Corp | ▼ 15.98% |
| 2. | APGE Apogee Therapeutics Inc | ▼ 9.62% |
| 3. | NVTS Navitas Semiconductor Corp | ▼ 9.21% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.50% |
| 2. | GOOG Alphabet Inc | ▼ 0.15% |
| 3. | GOOGL Alphabet Inc | ▼ 0.10% |