Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
131.78
|
298.21B |
185.04M |
+7.73% |
+13.53% |
+96.45% |
|
|
Doordash Inc
|
208.65
|
83.18B |
4.86M |
+1.99% |
+9.11% |
+15.61% |
|
|
Snowflake Inc
|
205.67
|
68.62B |
7.10M |
+1.66% |
+28.26% |
+17.66% |
|
|
Ke Holdings Inc Adr
|
18.46
|
63.85B |
17.64M |
-0.91% |
-10.95% |
-2.07% |
|
|
Carrier Global Corp
|
71.20
|
61.04B |
6.34M |
-0.29% |
+17.07% |
-7.97% |
|
|
Airbnb Inc
|
129.00
|
55.68B |
9.55M |
+0.50% |
+2.80% |
-5.22% |
|
|
Li Auto Inc Adr
|
28.34
|
50.59B |
3.12M |
-0.53% |
+17.25% |
+19.68% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.17
|
46.07B |
2.41M |
-5.42% |
-10.06% |
+66.97% |
|
|
Otis Worldwide Corp
|
95.35
|
37.63B |
3.85M |
+0.20% |
+0.47% |
-7.41% |
|
|
Xpeng Inc Adr
|
19.31
|
30.02B |
6.43M |
-3.93% |
+3.43% |
+60.25% |
|
|
Miniso Group Holding Ltd Adr
|
17.02
|
21.30B |
1.16M |
-2.85% |
-3.30% |
-14.94% |
|
|
Grab Holdings Limited
|
4.87
|
19.26B |
34.29M |
-0.41% |
+1.67% |
-2.60% |
|
|
Gfl Environmental Inc
|
50.43
|
17.90B |
1.69M |
+2.40% |
+1.04% |
+7.07% |
|
|
Sofi Technologies Inc
|
13.30
|
14.70B |
60.59M |
+0.99% |
+0.23% |
-18.95% |
|
|
Bentley Systems Inc
|
47.73
|
13.93B |
6.09M |
-0.52% |
+10.67% |
-3.58% |
|
|
Royalty Pharma Plc
|
32.88
|
13.85B |
11.68M |
+0.74% |
+0.52% |
+23.33% |
|
|
Albertsons Companies Inc
|
22.23
|
12.80B |
6.02M |
+0.32% |
+1.32% |
+11.99% |
|
|
Rocket Lab Corp
|
26.79
|
12.36B |
12.67M |
-2.05% |
+19.60% |
-1.80% |
|
|
Blue Owl Capital Inc
|
18.68
|
11.69B |
8.44M |
-0.37% |
+0.43% |
-21.28% |
|
|
Unity Software Inc
|
26.08
|
10.84B |
46.67M |
+9.72% |
+16.90% |
+8.17% |
|
|
Legend Biotech Corp Adr
|
28.95
|
10.63B |
2.15M |
-0.07% |
-15.92% |
-31.19% |
|
|
Roivant Sciences Ltd
|
10.99
|
7.84B |
7.13M |
-2.74% |
-2.66% |
-13.53% |
|
|
Revolution Medicines Inc
|
39.40
|
7.34B |
2.62M |
+0.81% |
-3.12% |
-31.89% |
|
|
Azek Company Inc
|
49.51
|
7.12B |
6.56M |
+0.96% |
+0.10% |
-6.80% |
|
|
Yatsen Holding Ltd Adr
|
5.51
|
6.81B |
197.72K |
+1.47% |
+34.39% |
+9.76% |
|
|
Lucid Group Inc
|
2.23
|
6.80B |
259.94M |
-7.47% |
-12.89% |
+2.29% |
|
|
Shift 4 Payments Inc
|
94.79
|
6.40B |
3.03M |
+2.38% |
+5.49% |
-16.91% |
|
|
Joby Aviation Inc
|
7.82
|
6.19B |
24.63M |
-8.22% |
+19.21% |
-12.63% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.78
|
5.79B |
8.12M |
+0.23% |
-5.89% |
-30.32% |
|
|
Archer Aviation Inc
|
10.09
|
5.54B |
23.84M |
-4.81% |
+12.24% |
+5.43% |
|
|
Vontier Corporation
|
35.75
|
5.29B |
1.01M |
-0.94% |
+14.14% |
-8.94% |
|
|
Chord Energy Corp
|
90.00
|
5.20B |
999.59K |
-1.10% |
-3.75% |
-29.42% |
|
|
Lufax Holding Ltd Adr
|
2.93
|
5.08B |
3.80M |
-5.48% |
+1.38% |
+19.59% |
|
|
Jfrog Ltd
|
42.94
|
4.92B |
697.89K |
+0.09% |
+29.03% |
+37.85% |
|
|
D Wave Quantum Inc
|
16.33
|
4.71B |
68.85M |
+0.37% |
+133.29% |
+440.73% |
|
|
Brookfield Infrastructure Corp
|
39.57
|
4.71B |
1.42M |
+0.66% |
+8.00% |
-11.85% |
|
|
Allegro Microsystems Inc
|
25.35
|
4.69B |
1.70M |
-1.55% |
+35.13% |
+16.66% |
|
|
Reynolds Consumer Products Inc
|
22.08
|
4.64B |
1.34M |
-0.94% |
-6.84% |
-20.26% |
|
|
Upstart Holdings Inc
|
47.17
|
4.49B |
3.73M |
+1.03% |
-4.11% |
-40.13% |
|
|
Stepstone Group Inc
|
57.85
|
4.44B |
789.34K |
-2.15% |
+15.19% |
-12.20% |
|
|
Puretech Health Plc Adr
|
18.43
|
4.43B |
1,153 |
+0.38% |
+5.31% |
-17.02% |
|
|
Super Group Sghc Limited
|
8.74
|
4.38B |
539.10K |
-0.11% |
+7.50% |
+31.43% |
|
|
Mirion Technologies Inc
|
19.10
|
4.31B |
3.18M |
-0.78% |
+22.28% |
+13.22% |
|
|
Nuscale Power Corporation
|
31.99
|
4.27B |
15.48M |
-3.00% |
+89.40% |
+7.89% |
|
|
Brookfield Renewable Corp
|
29.39
|
4.26B |
829.71K |
+0.27% |
+2.05% |
-7.93% |
|
|
Vaxcyte Inc
|
32.49
|
4.19B |
1.84M |
-0.95% |
-6.56% |
-65.56% |
|
|
Dun Bradstreet Holdings Inc
|
9.01
|
4.02B |
3.61M |
-0.11% |
+0.67% |
-29.06% |
|
|
Cellebrite Di Ltd
|
16.68
|
3.99B |
1.83M |
-0.60% |
-17.01% |
-17.34% |
|
|
California Resources Corporation
|
44.17
|
3.94B |
1.85M |
+3.47% |
+25.41% |
-25.34% |
|
|
Warner Music Group Corp
|
26.32
|
3.84B |
1.45M |
+0.53% |
-13.79% |
-19.07% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.01
|
3.76B |
17,338 |
-4.29% |
-5.63% |
-19.92% |
|
|
Avidity Biosciences Inc
|
30.98
|
3.73B |
1.52M |
-2.27% |
-3.67% |
-28.00% |
|
|
Concentrix Corp
|
55.97
|
3.58B |
745.80K |
-2.57% |
+8.75% |
+24.51% |
|
|
Mp Materials Corporation
|
21.79
|
3.56B |
13.08M |
+10.22% |
-11.35% |
+3.42% |
|
|
Sotera Health Co
|
12.24
|
3.47B |
1.14M |
-1.13% |
+8.22% |
-7.06% |
|
|
Alvotech
|
11.44
|
3.45B |
392.71K |
+2.69% |
+45.55% |
-2.64% |
|
|
C 3 Ai Inc
|
26.59
|
3.44B |
11.98M |
-4.35% |
+18.13% |
-28.48% |
|
|
Eastern Bankshares Inc
|
15.00
|
3.17B |
2.16M |
-0.20% |
+0.20% |
-19.53% |
|
|
Ncino Inc
|
26.30
|
3.03B |
2.36M |
-0.11% |
+12.39% |
-37.37% |
|
|
Broadstone Net Lease Inc
|
15.91
|
3.01B |
1.41M |
-0.25% |
-0.87% |
-9.14% |
|
|
Global Business Travel Group Inc
|
6.25
|
2.99B |
1.08M |
+0.32% |
-6.99% |
-33.44% |
|
|
Alight Inc
|
5.46
|
2.88B |
6.08M |
-1.44% |
+3.41% |
-31.75% |
|
|
Vertex Inc
|
39.57
|
2.85B |
1.32M |
+0.15% |
-1.54% |
-27.06% |
|
|
Asana Inc
|
17.91
|
2.79B |
2.37M |
-1.54% |
+11.38% |
+16.98% |
|
|
Academy Sports And Outdoors Inc
|
40.91
|
2.72B |
1.31M |
-0.70% |
+7.66% |
-16.93% |
|
|
Moonlake Immunotherapeutics
|
39.01
|
2.48B |
228.95K |
+0.13% |
-2.91% |
-28.33% |
|
|
Payoneer Global Inc
|
6.81
|
2.46B |
3.36M |
-0.29% |
-3.68% |
-37.58% |
|
|
Lemonade Inc
|
33.50
|
2.45B |
2.47M |
+3.75% |
+13.48% |
-35.34% |
|
|
Ardagh Metal Packaging S A
|
3.90
|
2.33B |
1.14M |
-0.76% |
+3.17% |
+5.98% |
|
|
Genius Sports Limited
|
9.59
|
2.30B |
4.78M |
-1.64% |
-12.18% |
-4.48% |
|
|
Dada Nexus Ltd Adr
|
2.02
|
2.09B |
520.56K |
-3.35% |
+5.76% |
+38.36% |
|
|
Quantumscape Corp
|
4.00
|
2.06B |
9.32M |
-1.48% |
+1.27% |
-23.52% |
|
|
Genedx Holdings Corp
|
71.22
|
2.03B |
625.93K |
+1.77% |
-39.11% |
-9.15% |
|
|
Harmony Biosciences Holdings Inc
|
34.50
|
1.98B |
531.75K |
+1.32% |
+17.19% |
-0.49% |
|
|
Kymera Therapeutics Inc
|
29.64
|
1.93B |
648.23K |
-2.02% |
-12.02% |
-36.73% |
|
|
Rocket Companies Inc
|
12.75
|
1.93B |
8.51M |
-2.45% |
-1.47% |
-12.25% |
|
|
Certara Inc
|
11.36
|
1.84B |
987.23K |
-0.35% |
-18.21% |
+1.34% |
|
|
Tarsus Pharmaceuticals Inc
|
42.95
|
1.80B |
428.34K |
-1.13% |
-15.62% |
-18.11% |
|
|
Huize Holding Ltd Adr
|
2.035
|
1.75B |
4,014 |
-1.69% |
+0.25% |
-36.41% |
|
|
Purecycle Technologies Inc
|
9.51
|
1.71B |
2.87M |
-2.46% |
+36.64% |
-28.47% |
|
|
Nextnav Inc
|
12.55
|
1.66B |
2.05M |
+1.29% |
-1.03% |
-27.83% |
|
|
Tmc The Metals Company Inc
|
4.47
|
1.66B |
8.76M |
+2.76% |
+36.28% |
+427.12% |
|
|
Disc Medicine Inc
|
46.68
|
1.62B |
437.31K |
-0.41% |
-1.00% |
-26.43% |
|
|
Blackrock Capital Allocation Term Trust
|
14.89
|
1.61B |
745.49K |
+0.68% |
+3.40% |
-8.71% |
|
|
Beam Therapeutics Inc
|
15.83
|
1.59B |
2.29M |
-3.00% |
-19.69% |
-42.16% |
|
|
Root Inc
|
130.99
|
1.58B |
349.33K |
+4.52% |
-13.25% |
+31.24% |
|
|
Arcutis Biotherapeutics Inc
|
13.04
|
1.55B |
3.03M |
-4.61% |
-11.59% |
+0.00% |
|
|
Madison Square Garden Entertainment Corp
|
37.11
|
1.51B |
274.79K |
+0.84% |
+13.21% |
+0.32% |
|
|
Addex Therapeutics Ltd Adr
|
8.02
|
1.48B |
950 |
+5.94% |
+4.29% |
-7.92% |
|
|
Hillman Solutions Corp
|
7.24
|
1.43B |
1.27M |
-2.69% |
+3.28% |
-36.49% |
|
|
Vital Farms Inc
|
31.84
|
1.42B |
983.62K |
-0.34% |
-5.88% |
-4.10% |
|
|
Ars Pharmaceuticals Inc
|
14.43
|
1.42B |
1.82M |
-6.84% |
+3.66% |
-0.55% |
|
|
Composecure Inc
|
13.71
|
1.40B |
2.23M |
+0.81% |
+21.98% |
-14.04% |
|
|
Schrodinger Inc
|
21.62
|
1.39B |
720.79K |
+0.84% |
-16.14% |
-4.21% |
|
|
Jamf Holding Corp
|
10.50
|
1.38B |
785.79K |
+0.10% |
-10.41% |
-28.08% |
|
|
Dyne Therapeutics Inc
|
11.96
|
1.36B |
1.13M |
-2.29% |
+2.05% |
-60.93% |
|
|
Netstreit Corp
|
16.10
|
1.32B |
963.19K |
+1.32% |
+0.94% |
-0.68% |
|
|
Clover Health Investments Corp
|
3.14
|
1.31B |
7.52M |
+0.32% |
-8.99% |
-9.77% |
|
|
Rush Street Interactive Inc
|
12.69
|
1.21B |
1.47M |
-1.25% |
+2.67% |
-12.00% |
|
|
Cipher Mining Inc
|
3.12
|
1.16B |
22.95M |
-4.00% |
+1.30% |
-53.43% |
|
|
Perella Weinberg Partners
|
17.37
|
1.10B |
803.72K |
-2.36% |
+0.06% |
-32.33% |
|
|
Sphere Entertainment Co
|
37.70
|
1.10B |
415.87K |
-0.84% |
+33.45% |
-8.38% |
|
|
Quhuo Ltd Adr
|
1.22
|
1.09B |
5,184 |
+0.83% |
-10.35% |
-12.86% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.56
|
1.08B |
103.31K |
+0.31% |
+4.54% |
-2.93% |
|
|
Agora Inc Adr
|
3.58
|
1.07B |
604.82K |
-5.29% |
+9.15% |
-30.62% |
|
|
Taboola Com Ltd
|
3.70
|
1.05B |
1.86M |
+1.09% |
+23.75% |
+3.93% |
|
|
Array Technologies Inc
|
6.60
|
1.01B |
3.57M |
-0.30% |
+24.76% |
-1.64% |
|
|
Curevac N V
|
4.47
|
1.01B |
852.30K |
-3.46% |
+26.63% |
+55.75% |
|
|
Aeva Technologies Inc
|
18.27
|
1.01B |
1.82M |
+5.48% |
+149.59% |
+297.17% |
|
|
E 2 Open Parent Holdings Inc
|
3.21
|
998.92M |
25.84M |
+0.31% |
+52.86% |
+5.59% |
|
|
Eos Energy Enterprises Inc
|
4.16
|
946.77M |
60.87M |
-7.86% |
-23.25% |
+41.02% |
|
|
Porch Group Inc
|
9.12
|
941.46M |
4.01M |
-3.29% |
+47.57% |
+149.18% |
|
|
Corsair Gaming Inc
|
8.79
|
930.16M |
665.53K |
-2.44% |
+18.62% |
+19.59% |
|
|
Yalla Group Limited Adr
|
6.90
|
916.32M |
642.95K |
-0.14% |
-10.74% |
+57.53% |
|
|
Livewire Group Inc
|
4.50
|
916.07M |
63.22M |
+56.79% |
+135.60% |
-25.00% |
|
|
Wheels Up Experience Inc
|
1.31
|
915.52M |
797.75K |
+8.26% |
+32.94% |
-47.60% |
|
|
Blackrock Health Sciences Term Trust
|
14.60
|
912.50M |
302.01K |
+1.81% |
+2.17% |
-6.77% |
|
|
Evolv Technologies Holdings Inc
|
5.46
|
895.44M |
2.93M |
+0.00% |
+33.17% |
+34.81% |
|
|
Boqii Holding Limited ADR
|
1.9601
|
877.52M |
92,378 |
-3.44% |
-12.50% |
-50.81% |
|
|
Enliven Therapeutics Inc
|
17.77
|
871.97M |
290.18K |
+0.17% |
-4.72% |
-27.11% |
|
|
Uwm Holdings Corporation
|
4.30
|
866.11M |
6.93M |
+0.70% |
-6.72% |
-33.95% |
|
|
The Real Brokerage Inc
|
4.12
|
849.54M |
521.63K |
-1.67% |
-9.45% |
-21.67% |
|
|
Silence Therapeutics Plc Adr
|
5.84
|
827.47M |
188.89K |
-1.68% |
+71.76% |
-26.26% |
|
|
Nurix Therapeutics Inc
|
10.63
|
810.43M |
922.97K |
-0.09% |
-7.08% |
-51.92% |
|
|
Docebo Inc
|
27.32
|
809.49M |
121.34K |
+1.22% |
-13.35% |
-45.22% |
|
|
Mission Produce Inc
|
11.18
|
794.56M |
614.09K |
+2.01% |
+7.29% |
-15.94% |
|
|
Praxis Precision Medicines Inc
|
38.55
|
785.26M |
342.49K |
+0.26% |
+3.63% |
-51.91% |
|
|
Immunome Inc
|
8.76
|
762.21M |
1.21M |
-2.12% |
+2.58% |
-35.35% |
|
|
Doubleline Yield Opportunities Fund
|
15.70
|
758.47M |
116.04K |
+0.26% |
+3.29% |
-4.44% |
|
|
Okeanis Eco Tankers Corp
|
23.33
|
750.99M |
102.64K |
+1.43% |
-0.60% |
+5.18% |
|
|
Abacus Global Management Inc
|
7.73
|
748.65M |
988.31K |
+0.26% |
-5.73% |
-5.50% |
|
|
Granite Ridge Resources Inc
|
5.62
|
736.84M |
333.96K |
-3.60% |
+13.77% |
-12.87% |
|
|
Getty Images Holdings Inc
|
1.78
|
735.89M |
373.66K |
-1.66% |
-10.55% |
-39.04% |
|
|
Paysafe Limited
|
12.35
|
732.73M |
446.92K |
-1.20% |
-21.14% |
-37.88% |
|
|
Nuvation Bio Inc
|
2.12
|
719.23M |
4.77M |
-6.19% |
-2.75% |
-26.90% |
|
|
17 Education Technology Group Inc Adr
|
2.08
|
677.41M |
118.50K |
+0.97% |
+0.63% |
+8.33% |
|
|
Montrose Environmental Group Inc
|
19.53
|
668.32M |
283.45K |
-1.16% |
+27.73% |
+3.77% |
|
|
Ouster Inc
|
12.23
|
657.97M |
3.98M |
+3.82% |
+58.42% |
+23.79% |
|
|
Velocity Financial Inc
|
16.75
|
611.21M |
336.18K |
+0.36% |
-6.27% |
-18.13% |
|
|
Abcellera Biologics Inc
|
2.02
|
602.95M |
2.10M |
-0.98% |
-20.78% |
-32.89% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.09
|
600.96M |
127.03K |
+0.60% |
+2.44% |
-6.66% |
|
|
Taysha Gene Therapies Inc
|
2.71
|
581.73M |
5.62M |
-1.45% |
+48.90% |
-16.36% |
|
|
Oric Pharmaceuticals Inc
|
8.17
|
580.81M |
3.62M |
+2.51% |
+44.47% |
-17.47% |
|
|
Crescent Capital Bdc Inc
|
15.52
|
575.17M |
176.48K |
+1.11% |
-4.14% |
-19.83% |
|
|
Keros Therapeutics Inc
|
14.15
|
574.77M |
480.22K |
+0.93% |
-2.08% |
-75.49% |
|
|
Mediaalpha Inc
|
10.20
|
570.18M |
400.33K |
-2.95% |
+16.57% |
-19.24% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.45
|
562.88M |
167.79K |
+0.15% |
+3.24% |
-2.06% |
|
|
Talkspace Inc
|
3.19
|
533.75M |
2.64M |
-2.74% |
+0.95% |
-6.73% |
|
|
Butterfly Network Inc
|
2.40
|
530.06M |
3.68M |
-1.23% |
+0.00% |
-27.05% |
|
|
Evgo Inc
|
3.95
|
529.97M |
6.74M |
+0.51% |
+39.58% |
-39.32% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.39
|
529.12M |
68,113 |
-0.21% |
+1.27% |
-3.55% |
|
|
Relay Therapeutics Inc
|
3.00
|
514.35M |
1.41M |
-2.60% |
-3.23% |
-36.17% |
|
|
Opendoor Technologies Inc
|
0.6522
|
475.39M |
68.76M |
-4.93% |
-15.13% |
-72.13% |
|
|
Pubmatic Inc
|
11.70
|
471.16M |
645.25K |
-1.10% |
+16.65% |
-26.65% |
|
|
Vertical Aerospace Ltd
|
5.32
|
450.07M |
575.18K |
-1.85% |
+38.90% |
-47.33% |
|
|
Ucloudlink Group Inc Adr
|
1.68
|
427.14M |
68,829 |
-5.08% |
+38.84% |
+24.44% |
|
|
Humacyte Inc
|
2.67
|
414.17M |
5.79M |
-3.61% |
+86.71% |
-40.93% |
|
|
Bigcommerce Holdings Inc
|
5.04
|
403.70M |
1.73M |
+0.40% |
-4.73% |
-31.61% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.27
|
401.38M |
70,314 |
+0.62% |
+1.56% |
-2.57% |
|
|
Goodrx Holdings Inc
|
3.92
|
393.18M |
1.16M |
+2.89% |
-15.88% |
-19.01% |
|
|
Nwtn Inc
|
1.53
|
391.45M |
346.06K |
-19.05% |
+313.40% |
+27.50% |
|
|
Compass Pathways Plc Adr
|
4.16
|
389.21M |
815.16K |
+0.48% |
+10.34% |
-9.47% |
|
|
Curiositystream Inc
|
6.82
|
388.26M |
565.82K |
+2.56% |
+111.15% |
+272.68% |
|
|
Ibex Ltd
|
28.79
|
384.92M |
94,855 |
+0.21% |
+17.56% |
+40.44% |
|
|
Iteos Therapeutics Inc
|
10.02
|
383.47M |
1.60M |
-0.10% |
+46.28% |
+17.19% |
|
|
Selectquote Inc
|
2.17
|
374.80M |
867.33K |
-0.91% |
-34.04% |
-27.42% |
|
|
Olema Pharmaceuticals Inc
|
5.28
|
361.26M |
361.61K |
-0.38% |
+4.76% |
-47.83% |
|
|
Sky Harbour Group Corporation
|
10.30
|
348.55M |
241.61K |
-0.68% |
-4.45% |
-8.69% |
|
|
Oppfi Inc
|
12.67
|
331.57M |
1.08M |
-2.09% |
+33.65% |
+55.27% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.43
|
329.01M |
106.79K |
+2.50% |
+29.89% |
+36.27% |
|
|
Nano X Imaging Ltd
|
5.12
|
326.45M |
817.48K |
-2.48% |
+2.61% |
-20.74% |
|
|
Maravai Lifesciences Holdings Inc
|
2.25
|
323.96M |
3.24M |
-5.06% |
+8.70% |
-60.32% |
|
|
Spire Global Inc
|
10.38
|
322.61M |
578.15K |
-2.63% |
+6.79% |
-36.47% |
|
|
New Found Gold Corp
|
1.60
|
321.22M |
2.24M |
+4.58% |
+45.45% |
-11.60% |
|
|
Outset Medical Inc
|
17.57
|
311.34M |
198.71K |
-0.23% |
+53.58% |
+30.70% |
|
|
Adc Therapeutics Sa
|
3.09
|
306.47M |
950.86K |
+11.55% |
+117.61% |
+27.69% |
|
|
Guild Holdings Co
|
13.62
|
298.01M |
2,742 |
-1.87% |
+5.50% |
+0.89% |
|
|
Uranium Royalty Corp
|
2.21
|
295.34M |
2.59M |
-1.78% |
+22.10% |
-11.24% |
|
|
Oncology Institute Inc
|
3.19
|
284.52M |
959.49K |
-0.62% |
+27.60% |
+1,869% |
|
|
Burning Rock Biotech Ltd Adr
|
3.10
|
280.05M |
5,364 |
-2.21% |
+7.27% |
-49.68% |
|
|
Gdev Inc
|
15.41
|
279.38M |
13,783 |
-0.32% |
+38.95% |
-33.41% |
|
|
Quantum Si Incorporated
|
1.68
|
274.78M |
7.56M |
-1.75% |
+42.37% |
+34.40% |
|
|
Rackspace Technology Inc
|
1.14
|
270.62M |
1.25M |
-1.72% |
-17.99% |
-57.46% |
|
|
Ihuman Inc Adr
|
2.38
|
270.39M |
14,334 |
+1.28% |
+14.42% |
+44.24% |
|
|
Nexpoint Real Estate Finance Inc
|
14.77
|
261.58M |
18,828 |
-0.47% |
+1.93% |
-16.88% |
|
|
Inozyme Pharma Inc
|
3.97
|
256.30M |
1.09M |
+0.51% |
+274.53% |
+46.49% |
|
|
Atea Pharmaceuticals Inc
|
2.97
|
254.17M |
569.92K |
+0.68% |
+0.68% |
-13.16% |
|
|
I Mab Adr
|
1.31
|
245.56M |
520.33K |
+3.97% |
+61.33% |
+40.53% |
|
|
Onewater Marine Inc
|
14.77
|
240.90M |
119.69K |
-0.81% |
+0.14% |
-33.44% |
|
|
Tango Therapeutics Inc
|
2.22
|
240.63M |
2.66M |
-4.72% |
+63.24% |
-43.65% |
|
|
Valens Semiconductor Ltd
|
2.24
|
236.81M |
183.12K |
+1.36% |
-15.47% |
+13.71% |
|
|
Holley Inc
|
1.94
|
231.03M |
482.94K |
-3.00% |
-7.18% |
-31.69% |
|
|
Foghorn Therapeutics Inc
|
4.08
|
227.42M |
388.69K |
-5.56% |
-4.00% |
-48.94% |
|
|
Bark Inc
|
1.29
|
225.65M |
468.98K |
-0.77% |
+10.26% |
-40.28% |
|
|
Annexon Inc
|
2.04
|
223.81M |
3.87M |
-6.42% |
+7.37% |
-62.15% |
|
|
Beauty Health Company
|
1.63
|
205.40M |
1.19M |
+1.24% |
+63.00% |
+10.14% |
|
|
Nerdy Inc
|
1.71
|
204.81M |
476.21K |
-3.39% |
+4.91% |
+8.23% |
|
|
908 Devices Inc
|
5.68
|
203.68M |
641.33K |
-2.91% |
+3.84% |
+107.30% |
|
|
Vivid Seats Inc
|
1.56
|
202.57M |
2.70M |
-4.88% |
-47.12% |
-56.42% |
|
|
Inhibrx Biosciences Inc
|
13.47
|
195.05M |
76,321 |
-2.04% |
+14.93% |
-11.73% |
|
|
Nanobiotix Adr
|
4.10
|
193.23M |
6,644 |
-0.73% |
+30.20% |
+26.93% |
|
|
Telos Corp
|
2.52
|
185.19M |
446.33K |
+0.00% |
-9.68% |
-25.88% |
|
|
Innoviz Technologies Ltd
|
0.91
|
181.05M |
2.52M |
-2.83% |
+23.14% |
+19.67% |
|
|
Vox Royalty Corp
|
3.54
|
179.69M |
95,844 |
-0.56% |
+8.92% |
+33.58% |
|
|
Arbe Robotics Ltd
|
1.65
|
173.51M |
1.12M |
-4.07% |
+21.32% |
-7.82% |
|
|
4 D Molecular Therapeutics Inc
|
3.62
|
167.71M |
456.42K |
-2.43% |
+11.73% |
-53.83% |
|
|
Lensar Inc
|
13.53
|
161.14M |
55,437 |
-1.38% |
-3.70% |
+79.68% |
|
|
Inhibikase Therapeutics Inc
|
2.01
|
149.42M |
67,720 |
-3.37% |
-10.67% |
-31.16% |
|
|
Plby Group Inc
|
1.58
|
148.44M |
337.54K |
+1.28% |
+59.26% |
+14.49% |
|
|
American Outdoor Brands Inc
|
11.58
|
147.53M |
23,076 |
-5.16% |
+1.94% |
+18.04% |
|
|
Playstudios Inc
|
1.34
|
145.56M |
517.36K |
-0.74% |
+7.20% |
-30.21% |
|
|
Docgo Inc
|
1.42
|
140.72M |
755.54K |
+4.41% |
-37.72% |
-67.21% |
|
|
Leslies Inc
|
0.7537
|
139.75M |
2.16M |
+0.09% |
+19.26% |
-67.23% |
|
|
Pulmonx Corp
|
3.40
|
136.88M |
557.36K |
+6.25% |
-35.48% |
-47.29% |
|
|
Greenwich Lifesciences Inc
|
9.85
|
131.69M |
18,236 |
-0.71% |
-4.92% |
-30.88% |
|
|
Black Diamond Therapeutics Inc
|
2.20
|
125.09M |
945.75K |
-2.22% |
+37.50% |
-16.98% |
|
|
Vroom Inc
|
24.01
|
123.89M |
2,976 |
-0.04% |
-38.21% |
+379.24% |
|
|
Nkarta Inc
|
1.74
|
123.47M |
337.15K |
-3.87% |
-10.77% |
-39.37% |
|
|
Neovolta Inc
|
3.35
|
114.34M |
97,036 |
-2.90% |
+7.37% |
-34.18% |
|
|
Oriental Culture Holding Ltd
|
5.31
|
110.08M |
7,354 |
-9.85% |
+22.63% |
+353.85% |
|
|
Orchestra Biomed Holdings Inc
|
2.85
|
109.18M |
104.26K |
+0.71% |
+12.65% |
-49.38% |
|
|
Seer Inc
|
1.92
|
105.25M |
326.59K |
+0.52% |
-0.52% |
-22.27% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.33
|
101.98M |
1,530 |
+1.53% |
+9.02% |
+22.93% |
|
|
American Well Corporation
|
6.74
|
95.44M |
40,316 |
-2.46% |
-7.67% |
-29.57% |
|
|
Nautilus Biotechnology Inc
|
0.747
|
94.23M |
108.29K |
-6.58% |
+1.74% |
-66.65% |
|
|
Bogota Financial Corp
|
7.11
|
92.50M |
3,577 |
-0.56% |
+0.55% |
-12.55% |
|
|
Skillz Inc
|
6.29
|
90.83M |
60,472 |
+1.13% |
+24.31% |
+10.35% |
|
|
Fiscalnote Holdings Inc
|
0.5993
|
89.85M |
912.59K |
-1.43% |
-0.94% |
-31.49% |
|
|
Owlet Inc
|
5.41
|
89.43M |
28,984 |
+2.08% |
+35.25% |
+11.32% |
|
|
C 4 Therapeutics Inc
|
1.25
|
88.76M |
835.86K |
-5.30% |
-20.89% |
-72.53% |
|
|
Zentalis Pharmaceuticals Inc
|
1.21
|
87.06M |
575.98K |
-3.20% |
-11.68% |
-66.48% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.15
|
86.60M |
14,746 |
-0.06% |
+1.30% |
-11.56% |
|
|
Pliant Therapeutics Inc
|
1.35
|
82.88M |
2.67M |
-1.46% |
-8.78% |
-90.22% |
|
|
Jasper Therapeutics Inc
|
5.50
|
82.61M |
174.30K |
-3.17% |
+6.80% |
-75.89% |
|
|
Stem Inc
|
0.4891
|
81.37M |
2.93M |
+5.68% |
+17.86% |
+24.71% |
|
|
Bakkt Holdings Inc
|
11.64
|
78.34M |
201.84K |
+2.65% |
+22.14% |
-58.20% |
|
|
Laird Superfood Inc
|
6.43
|
67.97M |
17,070 |
-1.23% |
+10.67% |
-29.03% |
|
|
Elutia Inc
|
1.80
|
66.24M |
11,788 |
+9.09% |
-19.64% |
-56.52% |
|
|
Vasta Platform Ltd
|
4.19
|
66.08M |
14,676 |
+2.95% |
-6.89% |
+66.93% |
|
|
Ambipar Emergency Response
|
4.06
|
65.77M |
4,065 |
-13.62% |
-5.58% |
-23.97% |
|
|
Origin Materials Inc
|
0.4375
|
65.60M |
1.45M |
-8.63% |
-39.50% |
-64.72% |
|
|
Gohealth Inc
|
5.51
|
61.27M |
41,882 |
-4.42% |
-47.17% |
-56.99% |
|
|
Mediaco Holding Inc
|
1.24
|
59.85M |
106.75K |
+9.73% |
+13.76% |
-3.88% |
|
|
Repare Therapeutics Inc
|
1.37
|
58.76M |
157.96K |
-0.72% |
+3.79% |
-58.23% |
|
|
Cheche Group Inc
|
0.8229
|
53.53M |
64,502 |
-0.74% |
-3.62% |
-3.53% |
|
|
Maxeon Solar Technologies Ltd
|
3.05
|
51.55M |
151.32K |
+3.04% |
-8.96% |
-62.35% |
|
|
Shattuck Labs Inc
|
1.01
|
48.38M |
71,278 |
-6.48% |
+21.55% |
-8.18% |
|
|
Annovis Bio Inc
|
2.35
|
45.80M |
240.19K |
-2.08% |
+59.86% |
-64.98% |
|
|
Pmv Pharmaceuticals Inc
|
0.8782
|
45.62M |
560.41K |
-1.92% |
-12.18% |
-45.79% |
|
|
Marketwise Inc
|
16.81
|
44.55M |
12,398 |
-2.15% |
+26.49% |
+61.67% |
|
|
Biodesix Inc
|
0.302
|
44.26M |
2.01M |
-7.22% |
-43.59% |
-79.03% |
|
|
Kore Group Holdings Inc
|
2.50
|
42.90M |
40,786 |
+7.30% |
+1.18% |
+56.25% |
|
|
Kronos Bio Inc
|
0.675
|
41.15M |
477.19K |
+0.52% |
-24.92% |
-28.95% |
|
|
Vicarious Surgical Inc
|
7.54
|
39.81M |
3,739 |
-2.71% |
-12.53% |
-46.10% |
|
|
Anghami Inc
|
0.58
|
38.78M |
4,541 |
+3.57% |
-9.38% |
-21.90% |
|
|
Prelude Therapeutics Inc
|
0.8859
|
38.63M |
69,734 |
-1.77% |
-1.67% |
-15.63% |
|
|
Fathom Holdings Inc
|
1.20
|
33.34M |
19,354 |
-4.00% |
+50.00% |
-38.78% |
|
|
Lantern Pharma Inc
|
3.05
|
32.91M |
37,662 |
-2.56% |
-12.61% |
-4.98% |
|
|
Wimi Hologram Cloud Inc
|
3.50
|
30.87M |
226.18K |
-3.58% |
-29.44% |
-78.81% |
|
|
Zhongchao Inc
|
1.16
|
28.65M |
939 |
+3.92% |
+4.50% |
-13.43% |
|
|
Polypid Ltd
|
2.80
|
28.53M |
53,791 |
+0.36% |
+6.87% |
-16.17% |
|
|
Aligos Therapeutics Inc
|
5.29
|
28.14M |
162.17K |
-7.76% |
+0.76% |
-79.26% |
|
|
Xos Inc
|
3.30
|
27.42M |
8,242 |
-1.05% |
-14.95% |
-21.80% |
|
|
Passage Bio Inc
|
0.4363
|
27.12M |
215.59K |
-3.41% |
+39.97% |
-61.39% |
|
|
Trueshares Structured Outcome November Etf
|
40.42
|
27.08M |
514 |
+0.08% |
+4.67% |
-4.31% |
|
|
Offerpad Solutions Inc
|
0.9701
|
26.72M |
27,270 |
-1.00% |
-13.38% |
-80.32% |
|
|
System 1 Inc
|
0.3544
|
26.64M |
102.17K |
-1.86% |
-12.02% |
-66.25% |
|
|
Ciso Global Inc
|
0.81
|
25.95M |
11.85M |
-41.73% |
+49.92% |
-41.30% |
|
|
Alx Oncology Holdings Inc
|
0.4855
|
25.95M |
363.91K |
+3.92% |
-4.80% |
-67.20% |
|
|
American Strategic Investment Co
|
9.655
|
25.39M |
2,874 |
-0.97% |
-16.33% |
+12.27% |
|
|
Generation Bio Co
|
0.3782
|
25.35M |
293.08K |
-2.58% |
-10.46% |
-75.12% |
|
|
Bioatla Inc
|
0.409
|
23.89M |
219.82K |
+4.60% |
-17.44% |
-75.65% |
|
|
Calcimedica Inc
|
1.71
|
23.89M |
4,614 |
-2.07% |
+12.50% |
-50.43% |
|
|
Moneyhero Ltd
|
0.742
|
22.22M |
15,171 |
+0.27% |
-11.66% |
-36.03% |
|
|
Safety Shot Inc
|
0.2852
|
21.44M |
1.32M |
+0.21% |
-42.96% |
-68.98% |
|
|
Ess Tech Inc
|
1.70
|
20.57M |
37.55M |
+107.32% |
-27.35% |
-72.84% |
|
|
Im Cannabis Corp
|
6.20
|
19.16M |
876.97K |
+24.25% |
+313.33% |
+55.39% |
|
|
Ebang International Holdings Inc
|
3.6177
|
18.05M |
2,722 |
+0.12% |
+2.63% |
-58.84% |
|
|
Hydrofarm Holdings Group Inc
|
3.726
|
17.29M |
8,511 |
-3.47% |
+47.27% |
-54.34% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9278
|
14.78M |
1,468 |
+4.25% |
-9.04% |
-7.22% |
|
|
Vivos Therapeutics Inc
|
2.42
|
14.25M |
142.43K |
-2.81% |
-8.33% |
-29.03% |
|
|
Amesite Inc
|
2.74
|
12.52M |
66,081 |
-2.49% |
+27.15% |
+12.76% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.55
|
12.25M |
159.94K |
+6.73% |
+121.43% |
-54.28% |
|
|
Athira Pharma Inc
|
0.3125
|
12.20M |
6.19M |
+10.54% |
+4.17% |
-52.30% |
|
|
Alset Inc
|
0.838
|
9.84M |
36,040 |
-0.27% |
-11.79% |
-35.54% |
|
|
Intelligent Bio Solutions Inc
|
1.41
|
9.74M |
82,299 |
-5.37% |
+13.71% |
-11.88% |
|
|
Momentus Inc
|
1.70
|
9.42M |
52,802 |
-1.73% |
-8.11% |
-79.97% |
|
|
Vision Marine Technologies Inc
|
8.175
|
9.07M |
50,533 |
+3.74% |
+32.93% |
-62.84% |
|
|
Fusion Fuel Green Ltd
|
0.3032
|
7.35M |
115.71K |
+1.07% |
+19.37% |
-7.28% |
|
|
Presidio Property Trust Inc
|
5.9005
|
7.08M |
5,507 |
+0.18% |
-9.92% |
-15.70% |
|
|
Sadot Group Inc
|
1.13
|
7.02M |
51,014 |
-4.24% |
-30.46% |
-78.48% |
|
|
Lyra Therapeutics Inc
|
4.93
|
6.56M |
60,158 |
-1.60% |
-16.44% |
-52.41% |
|
|
Nuvve Holding Corp
|
1.22
|
4.51M |
12.88M |
+8.93% |
+30.20% |
-66.58% |
|
|
Galecto Inc
|
3.07
|
4.05M |
12,011 |
-4.66% |
+14.55% |
-42.08% |
|
|
Painreform Ltd
|
1.93
|
3.88M |
32,937 |
+2.66% |
-20.90% |
-30.58% |
|
|
Synaptogenix Inc
|
2.515
|
3.50M |
48,445 |
+0.60% |
+5.89% |
-12.73% |
|
|
Kwesst Micro Systems Inc
|
5.05
|
3.38M |
19,777 |
-0.20% |
+18.27% |
-69.46% |
|
|
China Liberal Education Holdings Ltd
|
0.975
|
3.29M |
50,176 |
+5.97% |
-50.26% |
-68.94% |
|
|
Aditxt Inc
|
1.48
|
3.14M |
212.07K |
-8.64% |
-31.16% |
-98.40% |
|
|
Meiwu Technology Company Ltd
|
1.67
|
2.79M |
15,245 |
-4.57% |
-25.78% |
-91.47% |
|
|
Revelation Biosciences Inc
|
0.85
|
816.00K |
473.17K |
-3.41% |
-71.36% |
-93.01% |
|
|
Sound Equity Dividend Income Etf
|
24.71
|
N/A |
4,517 |
+1.08% |
+6.65% |
-6.18% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Trueshares Structured Outcome December Etf
|
37.17
|
N/A |
7,157 |
+0.23% |
+6.69% |
-1.52% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Msci Kuwait Etf
|
37.21
|
N/A |
1,221 |
+0.75% |
+7.14% |
+15.81% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Trueshares Structured Outcome July Etf
|
41.65
|
N/A |
295.14K |
+0.26% |
+6.57% |
-3.13% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Direxion Work From Home Etf
|
64.71
|
N/A |
667 |
-0.27% |
+16.92% |
+3.83% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.90
|
N/A |
329 |
+0.51% |
+7.80% |
+2.31% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
46.59
|
N/A |
205 |
+0.76% |
+5.67% |
-7.54% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Axs Esoterica Nextg Economy Etf
|
75.44
|
N/A |
3,626 |
-0.89% |
+20.08% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Ishares Esg Msci Em Leaders Etf
|
51.61
|
N/A |
3,852 |
+0.09% |
+9.18% |
+10.61% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Migliori guadagni di azioni
Di più ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 107.32% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
I migliori perdenti di azioni
Di più ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.50% |
| 2. | GAP Gap Inc | ▼ 20.18% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.01% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.37% |
| 2. | NVDA Nvidia Corp | ▼ 2.92% |
| 3. | AAPL Apple Inc | ▲ 0.45% |