Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
87.45
|
198.60B |
93.59M |
+3.27% |
+2.98% |
+133.26% |
|
|
Doordash Inc
|
189.25
|
76.63B |
5.34M |
+3.74% |
-4.63% |
+31.81% |
|
|
Airbnb Inc
|
122.80
|
76.30B |
5.17M |
+1.34% |
-11.57% |
-2.68% |
|
|
Carrier Global Corp
|
65.04
|
54.90B |
3.16M |
+2.36% |
+0.37% |
-19.25% |
|
|
Snowflake Inc
|
153.91
|
49.96B |
5.95M |
+2.92% |
-13.09% |
+40.36% |
|
|
Otis Worldwide Corp
|
103.94
|
41.26B |
1.92M |
-0.12% |
+4.17% |
-0.83% |
|
|
Li Auto Inc Adr
|
25.52
|
27.45B |
2.86M |
-0.47% |
-16.95% |
-14.65% |
|
|
Ke Holdings Inc Adr
|
20.43
|
24.61B |
4.92M |
+0.29% |
-8.26% |
-16.85% |
|
|
Xpeng Inc Adr
|
21.12
|
19.92B |
9.18M |
+0.76% |
-1.72% |
+58.32% |
|
|
Grab Holdings Limited
|
4.61
|
18.54B |
29.63M |
+1.32% |
-4.95% |
+22.28% |
|
|
Gfl Environmental Inc
|
48.38
|
17.98B |
1.57M |
+1.28% |
+7.13% |
+22.30% |
|
|
Warner Music Group Corp
|
31.14
|
16.30B |
3.05M |
-0.57% |
-7.60% |
-0.61% |
|
|
Royalty Pharma Plc
|
31.28
|
13.51B |
4.63M |
+0.35% |
-7.02% |
+10.76% |
|
|
Sofi Technologies Inc
|
12.31
|
13.06B |
54.18M |
+3.36% |
-14.93% |
+58.02% |
|
|
Albertsons Companies Inc
|
22.43
|
13.00B |
4.08M |
+0.18% |
+6.61% |
+20.85% |
|
|
Blue Owl Capital Inc
|
21.16
|
12.48B |
5.27M |
+3.62% |
-1.72% |
+7.41% |
|
|
Bentley Systems Inc
|
41.13
|
12.27B |
1.70M |
+1.58% |
-6.31% |
-17.56% |
|
|
Unity Software Inc
|
20.91
|
8.27B |
6.61M |
+3.57% |
-18.45% |
-0.62% |
|
|
Rocket Lab Usa Inc
|
19.34
|
8.23B |
14.86M |
+6.56% |
-5.61% |
+99.18% |
|
|
Lucid Group Inc
|
2.40
|
7.67B |
124.91M |
-5.14% |
+8.11% |
-28.14% |
|
|
Azek Company Inc
|
49.13
|
7.07B |
6.99M |
+1.40% |
+4.87% |
+5.75% |
|
|
Roivant Sciences Ltd
|
10.08
|
7.03B |
11.42M |
+2.34% |
-6.15% |
-10.64% |
|
|
Chord Energy Corp
|
113.54
|
6.70B |
498.71K |
+0.81% |
-0.66% |
-13.24% |
|
|
Revolution Medicines Inc
|
34.60
|
6.25B |
3.76M |
+2.91% |
-15.07% |
-24.75% |
|
|
Miniso Group Holding Ltd Adr
|
19.27
|
5.91B |
762.48K |
+0.63% |
-7.40% |
+1.42% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.83
|
5.89B |
10.03M |
-2.54% |
-13.35% |
-17.78% |
|
|
Shift 4 Payments Inc
|
85.82
|
5.80B |
1.41M |
+2.56% |
-13.09% |
-3.48% |
|
|
Legend Biotech Corp Adr
|
33.24
|
5.79B |
2.08M |
+5.46% |
-5.06% |
-31.72% |
|
|
Vertex Inc
|
37.02
|
5.71B |
1.19M |
+2.61% |
+14.65% |
-9.93% |
|
|
Brookfield Renewable Corp
|
28.47
|
5.11B |
1.26M |
-0.45% |
+2.23% |
-11.58% |
|
|
Reynolds Consumer Products Inc
|
23.98
|
5.02B |
501.94K |
+0.46% |
-2.04% |
-20.44% |
|
|
Vontier Corporation
|
33.65
|
4.89B |
948.18K |
+2.25% |
-9.91% |
+0.87% |
|
|
Allegro Microsystems Inc
|
25.91
|
4.77B |
2.99M |
-1.03% |
+16.19% |
+19.40% |
|
|
Joby Aviation Inc
|
6.04
|
4.67B |
13.02M |
+1.85% |
-13.71% |
-1.63% |
|
|
Cellebrite Di Ltd
|
19.83
|
4.61B |
994.16K |
+3.01% |
+6.84% |
+18.88% |
|
|
Brookfield Infrastructure Corp
|
37.45
|
4.42B |
426.21K |
+0.75% |
-6.47% |
-10.64% |
|
|
Upstart Holdings Inc
|
47.63
|
4.31B |
4.59M |
+3.54% |
-28.56% |
+22.32% |
|
|
Vaxcyte Inc
|
33.69
|
4.15B |
5.14M |
+4.53% |
-53.86% |
-70.51% |
|
|
Mp Materials Corporation
|
25.16
|
4.11B |
1.83M |
-0.04% |
+4.79% |
+48.35% |
|
|
California Resources Corporation
|
45.63
|
4.11B |
630.19K |
+0.71% |
+2.26% |
-13.38% |
|
|
Stepstone Group Inc
|
55.61
|
4.09B |
411.73K |
+3.19% |
-7.56% |
-5.70% |
|
|
Dun Bradstreet Holdings Inc
|
8.99
|
3.98B |
16.98M |
+0.33% |
-0.88% |
-22.37% |
|
|
Archer Aviation Inc
|
7.20
|
3.91B |
19.27M |
+3.45% |
-18.92% |
+125.00% |
|
|
Asana Inc
|
16.04
|
3.74B |
3.13M |
+4.77% |
-16.68% |
+41.45% |
|
|
Jfrog Ltd
|
33.18
|
3.66B |
1.06M |
+2.41% |
-9.71% |
+17.99% |
|
|
Global Business Travel Group Inc
|
7.45
|
3.52B |
576.64K |
+1.36% |
-10.35% |
+0.81% |
|
|
Concentrix Corp
|
54.21
|
3.48B |
1.37M |
+0.33% |
+20.04% |
+4.85% |
|
|
Mirion Technologies Inc
|
15.03
|
3.34B |
1.22M |
+4.74% |
-3.22% |
+35.41% |
|
|
Zoominfo Technologies Inc
|
9.81
|
3.33B |
5.26M |
-0.30% |
-15.87% |
-1.80% |
|
|
Super Group Sghc Limited
|
6.74
|
3.29B |
607.04K |
+2.59% |
-10.25% |
+80.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.49
|
3.29B |
1.84M |
+4.55% |
-11.27% |
+269.64% |
|
|
Ncino Inc
|
22.59
|
3.26B |
20.10M |
-19.67% |
-27.85% |
-27.15% |
|
|
Eastern Bankshares Inc
|
16.50
|
3.25B |
968.83K |
+0.49% |
-7.77% |
+3.84% |
|
|
Broadstone Net Lease Inc
|
17.13
|
3.23B |
1.02M |
+0.18% |
+1.66% |
-7.26% |
|
|
Avidity Biosciences Inc
|
29.77
|
3.21B |
3.15M |
+11.33% |
-2.84% |
-36.82% |
|
|
Academy Sports And Outdoors Inc
|
47.63
|
3.19B |
1.17M |
+2.21% |
-3.95% |
-14.27% |
|
|
Sotera Health Co
|
11.50
|
3.16B |
1.13M |
+3.32% |
-7.78% |
-28.53% |
|
|
Alight Inc
|
5.89
|
3.14B |
6.21M |
+1.20% |
-13.76% |
-18.53% |
|
|
C 3 Ai Inc
|
21.98
|
2.79B |
2.39M |
+2.57% |
-6.27% |
-3.98% |
|
|
Alvotech
|
9.19
|
2.77B |
168.91K |
-4.67% |
-19.10% |
-25.28% |
|
|
Payoneer Global Inc
|
7.55
|
2.69B |
1.92M |
+1.07% |
-11.70% |
-0.53% |
|
|
Lufax Holding Ltd Adr
|
3.02
|
2.57B |
3.59M |
+2.03% |
+4.14% |
-27.23% |
|
|
Genedx Holdings Corp
|
84.87
|
2.37B |
612.73K |
+0.33% |
-17.48% |
+86.40% |
|
|
Genius Sports Limited
|
10.24
|
2.33B |
3.19M |
+2.09% |
+17.97% |
+41.83% |
|
|
Lemonade Inc
|
31.99
|
2.30B |
1.01M |
+1.23% |
-11.99% |
+96.02% |
|
|
Moonlake Immunotherapeutics
|
38.05
|
2.30B |
680.41K |
+4.68% |
-8.88% |
-26.57% |
|
|
Quantumscape Corp
|
4.10
|
2.23B |
9.82M |
+0.49% |
-12.58% |
-26.13% |
|
|
D Wave Quantum Inc
|
7.34
|
2.16B |
39.90M |
-1.08% |
+33.94% |
+699.39% |
|
|
Tarsus Pharmaceuticals Inc
|
51.49
|
2.01B |
596.44K |
+5.25% |
+15.76% |
+57.22% |
|
|
Arcutis Biotherapeutics Inc
|
16.60
|
1.97B |
5.37M |
+10.81% |
+21.26% |
+62.27% |
|
|
Root Inc
|
125.17
|
1.95B |
758.79K |
-2.67% |
-7.40% |
+218.42% |
|
|
Nuscale Power Corporation
|
15.11
|
1.88B |
4.61M |
+3.21% |
-12.10% |
+21.95% |
|
|
Harmony Biosciences Holdings Inc
|
32.53
|
1.86B |
590.70K |
+0.34% |
-3.90% |
-8.55% |
|
|
Rocket Companies Inc
|
13.86
|
1.86B |
34.88M |
+10.00% |
-1.00% |
-26.47% |
|
|
Ardagh Metal Packaging S A
|
3.09
|
1.85B |
1.22M |
+1.31% |
+7.67% |
-16.71% |
|
|
Beam Therapeutics Inc
|
18.48
|
1.85B |
2.09M |
+4.79% |
-29.84% |
-21.36% |
|
|
Clover Health Investments Corp
|
3.59
|
1.83B |
4.24M |
+0.00% |
-9.57% |
+0.00% |
|
|
Hillman Solutions Corp
|
8.99
|
1.75B |
757.65K |
+1.47% |
-7.89% |
-12.89% |
|
|
Goodrx Holdings Inc
|
4.57
|
1.70B |
1.47M |
+3.16% |
-8.23% |
-35.27% |
|
|
Kymera Therapeutics Inc
|
26.36
|
1.64B |
717.13K |
+4.46% |
-15.92% |
-41.42% |
|
|
Disc Medicine Inc
|
48.53
|
1.63B |
543.15K |
+2.93% |
-13.62% |
-5.21% |
|
|
Nextnav Inc
|
12.82
|
1.61B |
962.02K |
+4.40% |
+22.21% |
+69.13% |
|
|
Jamf Holding Corp
|
12.65
|
1.60B |
576.67K |
+2.18% |
-7.53% |
-25.41% |
|
|
Certara Inc
|
10.23
|
1.59B |
1.89M |
+3.65% |
-14.61% |
-10.03% |
|
|
Madison Square Garden Entertainment Corp
|
33.91
|
1.58B |
242.75K |
+2.39% |
-1.80% |
-19.70% |
|
|
Blackrock Capital Allocation Term Trust
|
14.61
|
1.53B |
254.60K |
+0.41% |
-4.82% |
-11.08% |
|
|
Blackrock Health Sciences Term Trust
|
14.74
|
1.48B |
248.43K |
+0.96% |
-7.12% |
-6.77% |
|
|
Schrodinger Inc
|
19.88
|
1.38B |
819.17K |
+5.52% |
-10.89% |
+11.50% |
|
|
Vital Farms Inc
|
31.66
|
1.37B |
729.58K |
+2.29% |
-4.38% |
-12.20% |
|
|
Netstreit Corp
|
15.69
|
1.29B |
724.19K |
-0.63% |
+4.88% |
-3.39% |
|
|
Ars Pharmaceuticals Inc
|
13.05
|
1.23B |
1.53M |
+4.15% |
+24.52% |
-9.69% |
|
|
Purecycle Technologies Inc
|
7.38
|
1.23B |
2.31M |
+8.05% |
-28.35% |
-18.72% |
|
|
Sphere Entertainment Co
|
33.48
|
1.18B |
916.41K |
+1.55% |
-23.26% |
-28.83% |
|
|
Composecure Inc
|
10.67
|
1.12B |
1.18M |
-2.38% |
-20.01% |
-23.02% |
|
|
Perella Weinberg Partners
|
19.48
|
1.10B |
763.75K |
+5.35% |
-15.71% |
-0.20% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.76
|
1.08B |
122.26K |
+0.82% |
-0.85% |
-6.48% |
|
|
Dyne Therapeutics Inc
|
9.91
|
1.04B |
2.74M |
+7.37% |
-27.19% |
-72.12% |
|
|
Rush Street Interactive Inc
|
11.37
|
1.04B |
1.24M |
+3.46% |
-2.49% |
+8.49% |
|
|
Taboola Com Ltd
|
3.07
|
1.02B |
2.12M |
+2.33% |
+12.45% |
-2.85% |
|
|
Moneylion Inc
|
86.97
|
981.00M |
89,446 |
+0.36% |
-0.17% |
+130.57% |
|
|
Paysafe Limited
|
16.42
|
965.40M |
259.43K |
+1.86% |
-17.07% |
-23.98% |
|
|
Guild Holdings Co
|
14.49
|
950.22M |
18,019 |
-5.60% |
+15.92% |
-9.49% |
|
|
Corsair Gaming Inc
|
8.95
|
927.97M |
468.06K |
+1.13% |
-23.76% |
+29.34% |
|
|
Enliven Therapeutics Inc
|
19.86
|
925.20M |
751.23K |
+5.19% |
-4.66% |
-21.50% |
|
|
Eos Energy Enterprises Inc
|
3.99
|
910.47M |
2.70M |
-0.50% |
-8.70% |
+34.80% |
|
|
Docebo Inc
|
30.69
|
895.65M |
68,390 |
+3.75% |
-4.36% |
-27.87% |
|
|
Cipher Mining Inc
|
2.65
|
889.36M |
13.04M |
+7.72% |
-35.05% |
-31.17% |
|
|
Yalla Group Limited Adr
|
5.35
|
846.77M |
259.43K |
+0.38% |
+35.79% |
+9.63% |
|
|
Uwm Holdings Corporation
|
5.79
|
845.17M |
30.26M |
+8.22% |
-7.80% |
-28.25% |
|
|
The Real Brokerage Inc
|
4.24
|
840.37M |
610.69K |
+2.91% |
-17.83% |
-25.35% |
|
|
Granite Ridge Resources Inc
|
6.15
|
807.11M |
380.05K |
-0.32% |
+4.77% |
+1.82% |
|
|
Nurix Therapeutics Inc
|
11.38
|
798.19M |
1.23M |
+8.69% |
-26.34% |
-48.20% |
|
|
Doubleline Yield Opportunities Fund
|
16.10
|
778.31M |
86,532 |
-0.06% |
-1.17% |
-2.19% |
|
|
Abacus Global Management Inc
|
7.87
|
762.23M |
400.79K |
+7.37% |
+1.16% |
-17.51% |
|
|
Array Technologies Inc
|
4.94
|
750.95M |
2.87M |
+1.65% |
-6.44% |
-22.93% |
|
|
Porch Group Inc
|
6.99
|
730.58M |
1.54M |
-2.65% |
+0.00% |
+399.29% |
|
|
Opendoor Technologies Inc
|
1.01
|
727.14M |
57.12M |
+0.50% |
-24.63% |
-46.84% |
|
|
Mission Produce Inc
|
10.18
|
723.51M |
490.95K |
-2.96% |
-17.57% |
-20.34% |
|
|
Praxis Precision Medicines Inc
|
37.11
|
723.26M |
440.24K |
+3.46% |
-3.86% |
-39.30% |
|
|
Getty Images Holdings Inc
|
1.72
|
713.74M |
387.00K |
-0.58% |
-19.63% |
-52.75% |
|
|
Okeanis Eco Tankers Corp
|
21.71
|
700.54M |
89,364 |
-0.23% |
+3.33% |
-36.37% |
|
|
Wheels Up Experience Inc
|
0.9318
|
683.35M |
1.02M |
-4.71% |
-22.99% |
-58.95% |
|
|
Abcellera Biologics Inc
|
2.22
|
661.53M |
4.07M |
+6.22% |
-14.12% |
-10.48% |
|
|
Crescent Capital Bdc Inc
|
17.06
|
634.86M |
115.22K |
-0.41% |
-7.33% |
-6.52% |
|
|
Velocity Financial Inc
|
18.45
|
633.03M |
174.21K |
-0.86% |
-2.07% |
-4.99% |
|
|
E 2 Open Parent Holdings Inc
|
2.07
|
621.79M |
643.95K |
+2.99% |
-9.61% |
-49.88% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
612.30M |
125.70K |
+0.10% |
-2.37% |
-9.10% |
|
|
Curevac N V
|
2.86
|
610.20M |
555.40K |
+5.15% |
-7.74% |
-4.67% |
|
|
Nuvation Bio Inc
|
1.79
|
592.69M |
2.37M |
+2.29% |
-9.14% |
-19.00% |
|
|
Selectquote Inc
|
3.52
|
588.73M |
666.25K |
+2.92% |
-22.81% |
+69.23% |
|
|
Pharming Group N V Adr
|
8.325
|
584.97M |
13,668 |
-3.46% |
-4.09% |
+2.78% |
|
|
Accolade Inc
|
6.99
|
573.13M |
369.17K |
+0.00% |
+0.29% |
+85.41% |
|
|
Butterfly Network Inc
|
2.34
|
568.44M |
3.01M |
+5.41% |
-35.36% |
+31.46% |
|
|
Tmc The Metals Company Inc
|
1.94
|
565.58M |
4.74M |
+16.87% |
+13.45% |
+83.02% |
|
|
Immunome Inc
|
6.71
|
544.31M |
1.28M |
+7.19% |
-28.62% |
-50.30% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.44
|
533.73M |
117.93K |
+0.05% |
+2.50% |
-8.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.27
|
525.49M |
58,474 |
-0.14% |
-2.99% |
-4.93% |
|
|
Mediaalpha Inc
|
8.95
|
499.10M |
740.99K |
-0.56% |
-3.66% |
-50.25% |
|
|
Dada Nexus Ltd Adr
|
1.91
|
496.23M |
3.23M |
+0.00% |
+2.69% |
-16.23% |
|
|
Evolv Technologies Holdings Inc
|
3.11
|
477.38M |
1.61M |
+2.64% |
-12.15% |
-20.26% |
|
|
Montrose Environmental Group Inc
|
13.60
|
471.77M |
864.20K |
-0.07% |
-30.01% |
-37.38% |
|
|
Ouster Inc
|
8.92
|
469.91M |
670.46K |
+2.06% |
+8.12% |
+43.87% |
|
|
Bigcommerce Holdings Inc
|
5.905
|
463.97M |
452.70K |
+2.34% |
-16.60% |
+4.14% |
|
|
Puretech Health Plc Adr
|
19.05
|
458.76M |
10,590 |
-0.26% |
+7.02% |
-1.24% |
|
|
Pubmatic Inc
|
9.42
|
450.82M |
491.87K |
+1.40% |
-11.38% |
-34.72% |
|
|
Talkspace Inc
|
2.79
|
448.04M |
1.61M |
+4.89% |
-2.45% |
+18.72% |
|
|
Yatsen Holding Ltd Adr
|
4.76
|
432.19M |
69,580 |
+1.06% |
+24.93% |
+39.59% |
|
|
Livewire Group Inc
|
2.11
|
425.26M |
21,453 |
+0.96% |
-8.26% |
-64.83% |
|
|
Relay Therapeutics Inc
|
2.49
|
418.72M |
2.11M |
+0.81% |
-26.98% |
-61.63% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.51
|
409.08M |
103.59K |
-0.42% |
-1.37% |
-0.84% |
|
|
Sky Harbour Group Corporation
|
12.72
|
406.81M |
191.30K |
+4.95% |
+15.32% |
+18.77% |
|
|
Rackspace Technology Inc
|
1.73
|
396.30M |
823.07K |
+3.59% |
-27.00% |
-27.31% |
|
|
Oric Pharmaceuticals Inc
|
5.78
|
392.78M |
647.09K |
+4.52% |
-28.02% |
-40.96% |
|
|
Aeva Technologies Inc
|
7.17
|
392.30M |
1.03M |
-1.24% |
+100.28% |
+127.62% |
|
|
Keros Therapeutics Inc
|
10.04
|
387.37M |
1.15M |
+5.13% |
-9.39% |
-83.62% |
|
|
Vivid Seats Inc
|
3.06
|
383.49M |
1.54M |
+5.88% |
-26.09% |
-14.53% |
|
|
Agora Inc Adr
|
4.03
|
376.10M |
519.51K |
-0.25% |
-28.80% |
-18.42% |
|
|
Vasta Platform Ltd
|
4.57
|
366.38M |
18,646 |
+0.00% |
+52.84% |
+72.45% |
|
|
Evgo Inc
|
2.65
|
361.85M |
2.80M |
-2.21% |
+0.00% |
-32.57% |
|
|
Ibex Ltd
|
24.98
|
331.78M |
114.14K |
-0.68% |
-1.30% |
+29.43% |
|
|
Maravai Lifesciences Holdings Inc
|
2.21
|
310.29M |
5.18M |
+2.31% |
-31.37% |
-72.03% |
|
|
Holley Inc
|
2.57
|
305.48M |
260.07K |
+0.00% |
-5.51% |
-11.07% |
|
|
Vertical Aerospace Ltd
|
3.47
|
286.63M |
127.82K |
+2.36% |
-17.77% |
-43.58% |
|
|
Nano X Imaging Ltd
|
4.91
|
282.66M |
1.20M |
+1.66% |
-20.68% |
-17.34% |
|
|
Pulmonx Corp
|
6.82
|
273.40M |
360.26K |
-0.73% |
-20.88% |
-8.33% |
|
|
Docgo Inc
|
2.69
|
273.31M |
693.14K |
+0.37% |
-12.94% |
-13.50% |
|
|
Ambipar Emergency Response
|
4.90
|
271.61M |
1,276 |
-1.41% |
+15.29% |
-15.52% |
|
|
Nexpoint Real Estate Finance Inc
|
14.91
|
260.69M |
44,096 |
-0.13% |
-9.36% |
-2.99% |
|
|
Onewater Marine Inc
|
17.03
|
259.34M |
88,684 |
+5.25% |
+2.84% |
-23.36% |
|
|
Taysha Gene Therapies Inc
|
1.32
|
259.33M |
1.65M |
+4.35% |
-17.50% |
-35.61% |
|
|
Compass Pathways Plc Adr
|
3.09
|
258.56M |
1.84M |
+10.75% |
-21.37% |
-45.21% |
|
|
Bark Inc
|
1.42
|
248.38M |
430.43K |
+0.00% |
-15.98% |
-10.13% |
|
|
Atea Pharmaceuticals Inc
|
2.88
|
246.31M |
245.11K |
+1.05% |
-4.95% |
-14.54% |
|
|
Uranium Royalty Corp
|
1.82
|
244.55M |
3.73M |
-0.55% |
-10.12% |
-30.00% |
|
|
Spire Global Inc
|
8.10
|
242.80M |
693.06K |
+2.02% |
-29.01% |
-16.75% |
|
|
Humacyte Inc
|
1.46
|
228.97M |
4.83M |
-2.01% |
-57.06% |
-74.34% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.67
|
228.63M |
76,103 |
-3.47% |
-12.12% |
+227.88% |
|
|
Olema Pharmaceuticals Inc
|
3.33
|
228.23M |
2.20M |
-0.30% |
-23.80% |
-72.37% |
|
|
Oppfi Inc
|
9.78
|
226.04M |
690.41K |
+4.82% |
-0.81% |
+108.53% |
|
|
New Found Gold Corp
|
1.04
|
220.67M |
1.08M |
-5.45% |
-44.09% |
-59.38% |
|
|
Quantum Si Incorporated
|
1.23
|
219.77M |
2.82M |
+2.50% |
-10.87% |
+47.71% |
|
|
Valens Semiconductor Ltd
|
2.11
|
215.67M |
938.22K |
+3.43% |
+0.48% |
+4.98% |
|
|
Iteos Therapeutics Inc
|
5.77
|
215.03M |
445.39K |
+2.49% |
-20.52% |
-41.24% |
|
|
Annexon Inc
|
1.96
|
215.03M |
3.12M |
+8.29% |
-25.76% |
-69.47% |
|
|
Inhibrx Biosciences Inc
|
14.10
|
203.39M |
205.02K |
+0.36% |
+6.42% |
-8.44% |
|
|
Gdev Inc
|
10.90
|
193.56M |
16,271 |
+1.93% |
-44.34% |
-68.11% |
|
|
Outset Medical Inc
|
12.15
|
193.10M |
70,193 |
+11.37% |
+11.31% |
+31.20% |
|
|
Foghorn Therapeutics Inc
|
3.42
|
187.69M |
69,497 |
+1.33% |
-29.48% |
-58.94% |
|
|
Telos Corp
|
2.42
|
178.94M |
318.20K |
+1.26% |
-19.06% |
-32.21% |
|
|
Nanobiotix Adr
|
3.40
|
169.71M |
2,661 |
-5.03% |
-3.13% |
-34.49% |
|
|
Nerdy Inc
|
1.47
|
168.61M |
588.88K |
+3.52% |
-3.29% |
+44.12% |
|
|
Lensar Inc
|
14.10
|
165.77M |
179.64K |
+0.28% |
+8.46% |
+228.67% |
|
|
Playstudios Inc
|
1.25
|
162.83M |
151.88K |
+2.46% |
-23.31% |
-17.22% |
|
|
Curiositystream Inc
|
2.73
|
156.17M |
74,879 |
+0.74% |
+6.23% |
+44.44% |
|
|
American Outdoor Brands Inc
|
12.21
|
155.49M |
35,895 |
+0.99% |
-23.21% |
+35.22% |
|
|
Beauty Health Company
|
1.48
|
154.05M |
1.62M |
+20.33% |
+0.68% |
-6.33% |
|
|
Inventiva Adr
|
3.10
|
153.94M |
17,568 |
+5.44% |
-2.21% |
+64.90% |
|
|
Vroom Inc
|
31.65
|
152.31M |
17,249 |
+7.29% |
+19.07% |
+216.18% |
|
|
Inhibikase Therapeutics Inc
|
2.18
|
151.91M |
140.91K |
+4.31% |
-5.22% |
+81.67% |
|
|
Vox Royalty Corp
|
2.91
|
148.20M |
165.67K |
-0.34% |
+19.75% |
-5.52% |
|
|
908 Devices Inc
|
3.90
|
143.79M |
562.46K |
-4.18% |
+74.11% |
+15.04% |
|
|
Leslies Inc
|
0.695
|
139.48M |
7.18M |
-7.70% |
-33.17% |
-75.00% |
|
|
4 D Molecular Therapeutics Inc
|
3.28
|
138.44M |
1.01M |
+9.70% |
-27.59% |
-68.06% |
|
|
Tango Therapeutics Inc
|
1.37
|
138.38M |
753.25K |
+7.03% |
-33.82% |
-80.54% |
|
|
Adc Therapeutics Sa
|
1.33
|
131.78M |
348.33K |
-1.48% |
-24.43% |
-56.25% |
|
|
Nkarta Inc
|
1.91
|
130.92M |
1.59M |
+3.52% |
+9.14% |
-54.20% |
|
|
Quhuo Ltd Adr
|
1.40
|
129.61M |
743 |
-3.11% |
-4.76% |
+0.00% |
|
|
Gohealth Inc
|
11.93
|
128.68M |
57,431 |
-3.71% |
-17.67% |
+33.30% |
|
|
Innoviz Technologies Ltd
|
0.6196
|
123.30M |
1.93M |
-0.02% |
-16.17% |
-23.08% |
|
|
Orchestra Biomed Holdings Inc
|
3.52
|
122.55M |
119.87K |
+8.64% |
-24.95% |
-28.74% |
|
|
Greenwich Lifesciences Inc
|
9.35
|
121.72M |
322.52K |
+0.97% |
-23.49% |
-33.07% |
|
|
Fiscalnote Holdings Inc
|
0.7925
|
117.85M |
1.01M |
+1.60% |
-35.57% |
-34.50% |
|
|
Ihuman Inc Adr
|
2.19
|
114.44M |
9,528 |
-0.45% |
+6.83% |
-2.23% |
|
|
Silence Therapeutics Plc Adr
|
2.89
|
114.28M |
275.34K |
+19.42% |
-35.78% |
-84.29% |
|
|
American Well Corporation
|
7.15
|
111.61M |
48,307 |
-0.28% |
-28.21% |
-22.37% |
|
|
Oncology Institute Inc
|
1.48
|
110.58M |
1.88M |
+17.46% |
+73.69% |
+363.66% |
|
|
Nautilus Biotechnology Inc
|
0.8921
|
104.72M |
232.22K |
+7.47% |
-31.38% |
-67.32% |
|
|
Plby Group Inc
|
1.12
|
104.06M |
176.94K |
+0.90% |
-27.74% |
+55.34% |
|
|
Elutia Inc
|
2.77
|
102.16M |
14,053 |
+10.80% |
-15.55% |
-27.30% |
|
|
C 4 Therapeutics Inc
|
1.52
|
101.87M |
782.30K |
+5.92% |
-43.91% |
-72.01% |
|
|
Arbe Robotics Ltd
|
1.06
|
101.27M |
1.10M |
+1.92% |
-42.70% |
-43.01% |
|
|
Origin Materials Inc
|
0.6824
|
99.94M |
836.38K |
+2.05% |
-25.31% |
-53.58% |
|
|
Zentalis Pharmaceuticals Inc
|
1.355
|
99.82M |
659.32K |
-2.52% |
-34.54% |
-59.55% |
|
|
Seer Inc
|
1.69
|
99.24M |
130.60K |
+1.81% |
-19.52% |
-11.05% |
|
|
Bogota Financial Corp
|
7.61
|
97.35M |
1,228 |
-0.91% |
-4.40% |
-7.52% |
|
|
Nwtn Inc
|
0.332
|
95.30M |
34,194 |
-0.30% |
-41.22% |
-49.85% |
|
|
Markforged Holding Corporation
|
4.71
|
94.65M |
544.53K |
+2.61% |
+85.43% |
-0.63% |
|
|
Biodesix Inc
|
0.6277
|
91.63M |
555.70K |
+3.56% |
-20.84% |
-64.13% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.89
|
90.80M |
22,754 |
+0.27% |
-4.31% |
-9.04% |
|
|
Black Diamond Therapeutics Inc
|
1.58
|
89.53M |
1.43M |
+6.04% |
-21.39% |
-60.35% |
|
|
Cheche Group Inc
|
0.924
|
84.96M |
413.44K |
+8.07% |
-25.48% |
-10.29% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.7761
|
84.09M |
5.89M |
-9.36% |
-0.50% |
-20.80% |
|
|
Pliant Therapeutics Inc
|
1.41
|
83.89M |
1.09M |
+2.92% |
-59.01% |
-87.08% |
|
|
Neovolta Inc
|
2.13
|
75.52M |
149.64K |
-5.75% |
-42.28% |
-28.76% |
|
|
Skillz Inc
|
4.45
|
72.94M |
60,029 |
+2.06% |
-24.32% |
-19.82% |
|
|
I Mab Adr
|
0.7783
|
64.21M |
130.76K |
-1.21% |
-15.95% |
-46.69% |
|
|
Owlet Inc
|
3.84
|
63.78M |
20,214 |
-0.26% |
-15.04% |
-13.12% |
|
|
Jasper Therapeutics Inc
|
4.23
|
62.19M |
210.96K |
+2.17% |
-28.67% |
-75.13% |
|
|
Bakkt Holdings Inc
|
10.25
|
59.32M |
418.55K |
+12.89% |
-14.15% |
+13.01% |
|
|
Oriental Culture Holding Ltd
|
3.40
|
58.49M |
93,100 |
+7.94% |
+161.54% |
+150.00% |
|
|
Laird Superfood Inc
|
5.58
|
57.68M |
43,607 |
-0.36% |
-10.72% |
+11.38% |
|
|
Mediaco Holding Inc
|
1.23
|
57.02M |
61,792 |
+0.82% |
+7.89% |
+1.65% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.812
|
56.57M |
69,485 |
+10.06% |
+16.17% |
-45.87% |
|
|
Inozyme Pharma Inc
|
0.9264
|
55.89M |
350.55K |
+6.48% |
-22.80% |
-81.58% |
|
|
Stem Inc
|
0.3424
|
55.45M |
1.92M |
+1.36% |
-20.26% |
+3.60% |
|
|
Pmv Pharmaceuticals Inc
|
1.00
|
52.45M |
88,831 |
-0.99% |
-27.01% |
-32.89% |
|
|
Maxeon Solar Technologies Ltd
|
3.05
|
50.47M |
137.01K |
+0.99% |
-29.07% |
-63.82% |
|
|
Kronos Bio Inc
|
0.836
|
49.26M |
138.54K |
+3.47% |
-14.69% |
-16.31% |
|
|
Ucloudlink Group Inc Adr
|
1.24
|
47.04M |
14,688 |
-0.80% |
-2.21% |
-0.80% |
|
|
Aligos Therapeutics Inc
|
7.58
|
46.35M |
84,476 |
+6.16% |
-55.07% |
-11.76% |
|
|
Offerpad Solutions Inc
|
1.72
|
45.45M |
27,666 |
+3.61% |
-13.13% |
-51.96% |
|
|
Anghami Inc
|
0.67
|
44.80M |
971 |
+1.52% |
-2.90% |
-17.77% |
|
|
Burning Rock Biotech Ltd Adr
|
4.27
|
44.52M |
6,309 |
-1.61% |
-32.33% |
+19.27% |
|
|
Kore Group Holdings Inc
|
2.51
|
43.37M |
9,877 |
-1.57% |
+0.40% |
+9.61% |
|
|
Repare Therapeutics Inc
|
1.07
|
43.36M |
310.58K |
+4.90% |
-9.32% |
-68.99% |
|
|
Prelude Therapeutics Inc
|
0.7872
|
42.49M |
218.14K |
+2.19% |
+3.72% |
-61.22% |
|
|
Shattuck Labs Inc
|
0.9836
|
40.52M |
87,333 |
+16.28% |
-25.48% |
-21.31% |
|
|
Vicarious Surgical Inc
|
6.31
|
37.84M |
18,983 |
-1.10% |
-42.64% |
+12.08% |
|
|
Lantern Pharma Inc
|
3.42
|
35.70M |
27,948 |
+3.32% |
-13.42% |
-7.82% |
|
|
Ess Tech Inc
|
2.60
|
33.87M |
109.46K |
-8.77% |
-27.98% |
-59.12% |
|
|
Alx Oncology Holdings Inc
|
0.5955
|
31.79M |
551.45K |
-2.70% |
-45.86% |
-67.46% |
|
|
Zhongchao Inc
|
1.27
|
31.31M |
12,788 |
+2.42% |
+4.10% |
-47.08% |
|
|
Annovis Bio Inc
|
1.59
|
30.98M |
201.32K |
+6.71% |
-13.11% |
-80.98% |
|
|
Moneyhero Ltd
|
0.7701
|
30.68M |
15,817 |
+2.95% |
-11.68% |
-28.03% |
|
|
American Strategic Investment Co
|
11.27
|
29.98M |
4,319 |
-0.97% |
+7.03% |
+21.05% |
|
|
Safety Shot Inc
|
0.4464
|
29.80M |
564.75K |
+11.54% |
-10.20% |
-61.18% |
|
|
Lixiang Education Holding Co Ltd Adr
|
23.21
|
28.61M |
59,219 |
-5.36% |
+151.74% |
+515.73% |
|
|
System 1 Inc
|
0.3771
|
28.48M |
106.24K |
-1.33% |
-28.85% |
-65.08% |
|
|
Polypid Ltd
|
2.71
|
28.02M |
1,376 |
-1.43% |
-16.10% |
-21.45% |
|
|
Calcimedica Inc
|
1.85
|
26.29M |
7,978 |
-5.13% |
-16.67% |
-56.67% |
|
|
Huize Holding Ltd Adr
|
2.57
|
25.89M |
5,186 |
-1.54% |
-25.29% |
-42.25% |
|
|
Generation Bio Co
|
0.3702
|
24.67M |
944.21K |
+0.57% |
-36.17% |
-85.25% |
|
|
Xos Inc
|
3.21
|
24.25M |
95,316 |
+6.29% |
-29.30% |
-28.35% |
|
|
Ebang International Holdings Inc
|
3.995
|
23.99M |
3,093 |
+4.58% |
-7.31% |
-34.40% |
|
|
Passage Bio Inc
|
0.391
|
23.99M |
44,549 |
+1.30% |
-24.52% |
-41.20% |
|
|
Graphex Group Limited ADR
|
1.10
|
23.02M |
31,288 |
+0.00% |
-3.17% |
+3.29% |
|
|
Fathom Holdings Inc
|
0.762
|
21.12M |
32,088 |
-2.31% |
-23.80% |
-70.80% |
|
|
Marketwise Inc
|
0.5149
|
20.19M |
390.14K |
+1.92% |
-15.47% |
-16.97% |
|
|
Bioatla Inc
|
0.3395
|
19.83M |
382.75K |
-3.88% |
+4.21% |
-83.28% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0052
|
16.09M |
2,026 |
-0.48% |
+2.05% |
-6.93% |
|
|
Vivos Therapeutics Inc
|
2.57
|
15.49M |
160.40K |
-2.28% |
-25.94% |
+5.76% |
|
|
Sadot Group Inc
|
2.60
|
13.64M |
16,298 |
-0.38% |
-24.64% |
-29.31% |
|
|
17 Education Technology Group Inc Adr
|
1.81
|
13.21M |
39,911 |
+6.47% |
-5.73% |
-32.96% |
|
|
Spruce Biosciences Inc
|
0.293
|
11.08M |
438.71K |
+9.21% |
-24.68% |
-34.89% |
|
|
Athira Pharma Inc
|
0.281
|
10.97M |
106.70K |
+4.07% |
-31.58% |
-36.37% |
|
|
Alset Inc
|
0.97
|
10.41M |
11,177 |
-2.01% |
+6.01% |
-43.60% |
|
|
Intelligent Bio Solutions Inc
|
1.50
|
10.11M |
60,187 |
+0.67% |
-30.56% |
-3.85% |
|
|
Amesite Inc
|
2.44
|
9.75M |
12,544 |
+3.83% |
+1.67% |
+0.41% |
|
|
Hydrofarm Holdings Group Inc
|
2.15
|
9.09M |
10,833 |
+9.14% |
-56.57% |
-68.85% |
|
|
Addex Therapeutics Ltd Adr
|
7.45
|
7.96M |
7,494 |
+4.93% |
-12.35% |
-19.72% |
|
|
Lyra Therapeutics Inc
|
0.1166
|
7.91M |
1.96M |
-2.91% |
-45.51% |
-52.43% |
|
|
China Liberal Education Holdings Ltd
|
1.93
|
7.17M |
87,066 |
-9.39% |
+4,189% |
-56.47% |
|
|
Presidio Property Trust Inc
|
0.573
|
7.08M |
7,799 |
+0.09% |
-10.89% |
-11.97% |
|
|
Fusion Fuel Green Ltd
|
0.2552
|
6.80M |
52,069 |
-4.24% |
-34.73% |
-45.70% |
|
|
Momentus Inc
|
1.97
|
6.30M |
113.49K |
+2.60% |
-25.66% |
-63.92% |
|
|
Ciso Global Inc
|
0.4058
|
6.04M |
2.85M |
-2.78% |
-64.09% |
-39.67% |
|
|
Aditxt Inc
|
5.00
|
5.16M |
195.05K |
+10.62% |
-67.59% |
-99.26% |
|
|
Meiwu Technology Company Ltd
|
1.68
|
5.10M |
120.45K |
+4.35% |
-52.11% |
-90.34% |
|
|
Im Cannabis Corp
|
1.58
|
4.84M |
4,043 |
+0.64% |
-23.58% |
-31.30% |
|
|
Vision Marine Technologies Inc
|
5.07
|
4.31M |
1.98M |
+15.39% |
-34.16% |
-89.47% |
|
|
Galecto Inc
|
3.23
|
3.73M |
105.67K |
+14.54% |
-26.26% |
-71.67% |
|
|
Synaptogenix Inc
|
2.37
|
3.30M |
5,399 |
-2.56% |
-12.22% |
-21.00% |
|
|
Kwesst Micro Systems Inc
|
0.262
|
2.94M |
190.94K |
-0.83% |
-39.08% |
-84.31% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.37
|
2.92M |
16,190 |
+0.16% |
-46.53% |
-86.25% |
|
|
Petros Pharmaceuticals Inc
|
0.072
|
2.51M |
9.30M |
-14.29% |
-26.38% |
-79.13% |
|
|
Revelation Biosciences Inc
|
2.67
|
2.35M |
15,645 |
+2.69% |
-23.50% |
-79.90% |
|
|
Boqii Holding Limited ADR
|
2.12
|
2.27M |
7,974 |
+0.00% |
-31.83% |
-56.73% |
|
|
Painreform Ltd
|
2.30
|
1.96M |
8,597 |
+2.68% |
-26.98% |
-6.14% |
|
|
Nuvve Holding Corp
|
1.08
|
1.42M |
137.94K |
-1.82% |
-60.00% |
-78.82% |
|
|
Vincerx Pharma Inc
|
0.63
|
1.29M |
956.11K |
+9.57% |
-42.20% |
-95.46% |
|
|
Sound Enhanced Fixed Income Etf
|
18.16
|
N/A |
6,453 |
+0.25% |
-2.48% |
-5.50% |
|
|
Sound Equity Dividend Income Etf
|
25.63
|
N/A |
4,370 |
+0.52% |
-2.84% |
-4.41% |
|
|
Rayliant Quantamental China Equity Etf
|
14.32
|
N/A |
569 |
-0.04% |
+1.60% |
-17.63% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.71
|
N/A |
56,379 |
+0.14% |
-3.17% |
+0.35% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.77
|
N/A |
27,789 |
+0.76% |
-3.28% |
-9.10% |
|
|
Gotham Enhanced 500 Etf
|
31.11
|
N/A |
522 |
+0.72% |
-4.45% |
-0.59% |
|
|
Advisorshares Q Dynamic Growth Etf
|
34.84
|
N/A |
1,122 |
+0.92% |
-2.93% |
-0.43% |
|
|
Pacer Swan Sos Flex January Etf
|
32.71
|
N/A |
196 |
+0.48% |
-2.37% |
+1.41% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.88
|
N/A |
100 |
+0.40% |
-2.10% |
+1.34% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.33
|
N/A |
100 |
+0.37% |
-2.41% |
+0.96% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.01
|
N/A |
40,715 |
+0.16% |
-2.83% |
-0.72% |
|
|
Invesco Real Assets Esg Etf
|
16.39
|
N/A |
1,072 |
+0.93% |
+1.04% |
+0.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.76
|
N/A |
371.70K |
+0.55% |
-2.86% |
+0.27% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.39
|
N/A |
61,919 |
+0.41% |
-2.69% |
-0.09% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.76
|
N/A |
4,787 |
+0.17% |
+0.59% |
-3.50% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.45
|
N/A |
13,949 |
+0.30% |
-3.89% |
-0.38% |
|
|
The Spac And New Issue Etf
|
24.04
|
N/A |
803 |
+0.59% |
+1.12% |
+2.21% |
|
|
First Trust International Developed Capital Strength Etf
|
36.98
|
N/A |
27,484 |
+0.43% |
+1.75% |
-0.14% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.33
|
N/A |
3,841 |
+0.39% |
+2.40% |
-1.46% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
76.55
|
N/A |
48 |
+0.93% |
-4.82% |
-0.42% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.23
|
N/A |
30,730 |
+0.45% |
-2.33% |
-3.29% |
|
|
Avantis Core Municipal Fixed Income Etf
|
45.44
|
N/A |
2,013 |
-0.20% |
-2.58% |
-3.08% |
|
|
Inspire Momentum Etf
|
29.48
|
N/A |
11,771 |
+1.30% |
-2.35% |
-5.70% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
6.34
|
N/A |
3.51M |
+0.00% |
-37.84% |
-48.87% |
|
|
Invesco High Yield Bond Factor Etf
|
22.41
|
N/A |
9,565 |
+0.02% |
-1.52% |
-1.34% |
|
|
Ballast Small Mid Cap Etf
|
38.81
|
N/A |
6,644 |
+0.57% |
-5.31% |
+1.94% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
58.79
|
N/A |
591.92K |
-0.37% |
+48.72% |
+20.74% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.05
|
N/A |
626.17K |
+0.04% |
+1.48% |
-7.00% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.44
|
N/A |
868 |
+0.12% |
-0.78% |
-2.81% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.35
|
N/A |
100 |
+0.13% |
-0.75% |
-2.79% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.19
|
N/A |
208.71K |
+0.07% |
+0.22% |
-5.66% |
|
|
Trueshares Structured Outcome December Etf
|
36.15
|
N/A |
5,139 |
+0.75% |
-3.11% |
-1.98% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.95
|
N/A |
7,225 |
+0.83% |
-3.20% |
-5.55% |
|
|
Dimensional Us Core Equity Market Etf
|
38.88
|
N/A |
1.02M |
+0.78% |
-4.92% |
-1.12% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
61.54
|
N/A |
4,329 |
+1.80% |
-5.72% |
-7.10% |
|
|
Dimensional International Core Equity Market Etf
|
31.37
|
N/A |
1.16M |
+0.32% |
+0.74% |
-0.41% |
|
|
Leatherback Long Short Alternative Yield Etf
|
25.52
|
N/A |
5,616 |
-0.61% |
+2.08% |
-7.70% |
|
|
Elevation Clough Select Equity Etf
|
30.55
|
N/A |
2,698 |
+2.10% |
-7.99% |
-2.13% |
|
|
Elevation Clough Hedged Equity Etf
|
26.23
|
N/A |
58 |
+0.20% |
-3.11% |
+3.23% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.79
|
N/A |
1,049 |
+1.20% |
-1.18% |
-17.98% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.12
|
N/A |
213.34K |
+0.06% |
-1.22% |
-0.64% |
|
|
Goldman Sachs Innovate Equity Etf
|
59.62
|
N/A |
6,091 |
+1.12% |
-5.20% |
-2.05% |
|
|
Democratic Large Cap Core Etf
|
34.71
|
N/A |
16,859 |
+0.73% |
-4.20% |
-2.39% |
|
|
Trueshares Structured Outcome November Etf
|
39.18
|
N/A |
1,215 |
+0.74% |
-3.41% |
-3.26% |
|
|
American Conservative Values Etf
|
43.23
|
N/A |
5,628 |
+0.74% |
-3.85% |
-0.27% |
|
|
Global X Cleantech Etf
|
6.14
|
N/A |
2,810 |
+0.16% |
-3.00% |
-25.03% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.40
|
N/A |
17,215 |
+1.17% |
-4.58% |
-3.71% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.71
|
N/A |
4,118 |
+1.08% |
-0.13% |
-2.19% |
|
|
Leadershares Activist Leaders Etf
|
30.77
|
N/A |
45,639 |
+0.89% |
-4.51% |
-8.43% |
|
|
Range India Financials Etf
|
36.76
|
N/A |
1,876 |
+0.90% |
+9.40% |
-8.24% |
|
|
Rareview Tax Advantaged Income Etf
|
21.18
|
N/A |
625 |
-0.68% |
-3.53% |
-6.58% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.57
|
N/A |
6,756 |
-0.82% |
-1.85% |
-5.72% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.63
|
N/A |
13,354 |
+0.46% |
-2.75% |
-1.04% |
|
|
Janus Henderson Aaa Clo Etf
|
50.53
|
N/A |
7.72M |
+0.02% |
-0.75% |
-0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.85
|
N/A |
42,710 |
+0.53% |
-3.01% |
-1.09% |
|
|
Proshares Msci Transformational Changes Etf
|
45.33
|
N/A |
10,840 |
+0.64% |
-4.66% |
+0.11% |
|
|
Avantis Short Term Fixed Income Etf
|
46.62
|
N/A |
30,468 |
+0.03% |
-0.18% |
-0.79% |
|
|
Avantis Core Fixed Income Etf
|
41.38
|
N/A |
80,029 |
+0.02% |
-0.41% |
-2.43% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
29.47
|
N/A |
73,574 |
+1.41% |
-4.60% |
-2.58% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.43
|
N/A |
3,062 |
+0.00% |
+1.36% |
-7.35% |
|
|
Invesco Nasdaq 100 Etf
|
196.00
|
N/A |
2.32M |
+0.72% |
-6.34% |
-1.19% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.60
|
N/A |
24,211 |
-0.25% |
-1.71% |
-2.59% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.18
|
N/A |
18,530 |
+0.14% |
-1.32% |
-1.66% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.94
|
N/A |
49 |
-0.07% |
+0.31% |
-1.05% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.31
|
N/A |
44,732 |
+0.31% |
-1.62% |
+1.00% |
|
|
Ishares Health Innovation Active Etf
|
23.98
|
N/A |
364 |
+0.96% |
-6.82% |
-7.61% |
|
|
Trueshares Structured Outcome October Etf
|
38.30
|
N/A |
1,914 |
+0.70% |
-3.19% |
-1.35% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.50
|
N/A |
9,415 |
+0.42% |
-2.93% |
+0.46% |
|
|
Lha Market State Tactical Beta Etf
|
32.55
|
N/A |
1,490 |
+0.05% |
-4.97% |
-3.38% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.38
|
N/A |
559.83K |
+0.00% |
-2.35% |
-11.58% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.15
|
N/A |
515.31K |
-0.01% |
-0.32% |
-0.06% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.26
|
N/A |
21,456 |
+1.58% |
-4.52% |
-6.63% |
|
|
Ishares Esg Screened S P 500 Etf
|
43.31
|
N/A |
10,300 |
+0.92% |
-5.18% |
-1.12% |
|
|
Cambria Global Real Estate Etf
|
24.08
|
N/A |
686 |
+0.49% |
-3.68% |
-9.02% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
39.87
|
N/A |
29,146 |
+1.55% |
-4.02% |
-4.70% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.95
|
N/A |
53,818 |
+0.18% |
-0.60% |
-2.88% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.67
|
N/A |
17,636 |
+0.57% |
-4.95% |
-16.38% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.95
|
N/A |
13,513 |
+0.31% |
-6.35% |
-18.63% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.88
|
N/A |
10,127 |
+0.43% |
-2.86% |
+0.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
39.96
|
N/A |
4,479 |
+0.46% |
-2.52% |
+0.22% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.63
|
N/A |
279.75K |
+0.00% |
+0.12% |
-2.06% |
|
|
Fidelity U S Multifactor Etf
|
33.31
|
N/A |
41,953 |
+0.27% |
-3.98% |
-1.19% |
|
|
Cabana Target Drawdown 10 Etf
|
25.06
|
N/A |
7,203 |
+0.40% |
-1.17% |
-1.45% |
|
|
Cabana Target Beta Etf
|
22.27
|
N/A |
5,587 |
+0.23% |
-1.08% |
-2.14% |
|
|
Natixis Vaughan Nelson Select Etf
|
32.42
|
N/A |
1,696 |
+0.61% |
-3.86% |
-3.60% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.72
|
N/A |
58,431 |
+0.18% |
-1.32% |
-1.90% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.16
|
N/A |
26,670 |
-0.12% |
-0.60% |
-2.46% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.97
|
N/A |
4,052 |
+0.12% |
-0.55% |
-0.24% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
38.76
|
N/A |
6,198 |
+1.22% |
-6.76% |
-6.95% |
|
|
Simplify Us Equity Plus Convexity Etf
|
35.18
|
N/A |
3,833 |
+1.45% |
-5.34% |
-5.98% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
31.37
|
N/A |
9,000 |
+1.02% |
-5.56% |
-5.29% |
|
|
Ishares Msci Kuwait Etf
|
35.75
|
N/A |
6,881 |
+0.20% |
-2.72% |
+12.31% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.70
|
N/A |
6,128 |
+0.98% |
+3.50% |
-2.65% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.55
|
N/A |
3.17M |
-1.54% |
-17.74% |
-63.41% |
|
|
Trueshares Structured Outcome September Etf
|
37.23
|
N/A |
640 |
+0.56% |
-3.41% |
-3.63% |
|
|
Sterling Capital Focus Equity Etf
|
28.37
|
N/A |
5,097 |
+1.50% |
-7.68% |
+0.08% |
|
|
Cornercap Fundametrics Large Cap Etf
|
41.84
|
N/A |
1,676 |
+0.77% |
-3.20% |
-0.10% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.54
|
N/A |
4,639 |
+0.00% |
-0.35% |
-2.51% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.87
|
N/A |
124.94K |
-0.07% |
-0.26% |
-0.30% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.24
|
N/A |
899 |
-0.24% |
-0.32% |
-3.53% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.92
|
N/A |
998.13K |
+0.44% |
-2.98% |
+0.50% |
|
|
T Rowe Price Equity Income Etf
|
42.04
|
N/A |
20,494 |
+0.59% |
-1.52% |
+1.03% |
|
|
T Rowe Price Blue Chip Growth Etf
|
38.76
|
N/A |
146.51K |
+0.81% |
-6.76% |
-1.07% |
|
|
T Rowe Price Dividend Growth Etf
|
40.66
|
N/A |
52,734 |
+0.57% |
-2.77% |
-0.06% |
|
|
T Rowe Price Growth Stock Etf
|
36.44
|
N/A |
2,165 |
+0.93% |
-7.27% |
-1.91% |
|
|
Trueshares Structured Outcome August Etf
|
37.64
|
N/A |
3,400 |
+0.35% |
-3.49% |
-4.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.22
|
N/A |
39,007 |
-1.29% |
+1.18% |
-8.47% |
|
|
Spdr S P 500 Esg Etf
|
53.99
|
N/A |
23,345 |
+0.60% |
-5.00% |
-2.07% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.93
|
N/A |
6,762 |
+1.38% |
-8.40% |
-0.60% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.61
|
N/A |
56,194 |
-0.15% |
+0.04% |
-2.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
41.23
|
N/A |
13,361 |
+0.59% |
-2.95% |
+0.06% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
48.00
|
N/A |
9,876 |
+0.55% |
-3.12% |
+0.35% |
|
|
Franklin Ultra Short Bond Etf
|
24.91
|
N/A |
12,546 |
-0.04% |
-0.36% |
+0.22% |
|
|
Inspire Tactical Balanced Etf
|
26.07
|
N/A |
8,925 |
+0.85% |
-1.59% |
-2.37% |
|
|
American Century Mid Cap Growth Impact Etf
|
58.13
|
N/A |
1,579 |
+2.00% |
-3.95% |
-4.74% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.18
|
N/A |
3,579 |
+0.83% |
-3.16% |
-2.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.73
|
N/A |
1,795 |
+0.52% |
-2.08% |
+1.03% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
60.57
|
N/A |
2,696 |
+0.39% |
-3.64% |
+0.39% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.56
|
N/A |
1,072 |
+0.58% |
-3.43% |
+0.13% |
|
|
Trueshares Structured Outcome July Etf
|
40.45
|
N/A |
6,745 |
+0.40% |
-3.51% |
-3.68% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.68
|
N/A |
363.50K |
+0.05% |
-0.23% |
-1.99% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
21.94
|
N/A |
14,491 |
+0.07% |
-1.96% |
-4.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.82
|
N/A |
23,422 |
+0.38% |
-4.47% |
-1.65% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.27
|
N/A |
23,168 |
-0.02% |
-0.41% |
-2.17% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.57
|
N/A |
19,599 |
+0.98% |
-4.41% |
-1.58% |
|
|
Global X Variable Rate Preferred Etf
|
23.43
|
N/A |
67,339 |
+0.13% |
-2.66% |
-2.68% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.86
|
N/A |
13,802 |
+0.20% |
-3.72% |
-8.52% |
|
|
Direxion Work From Home Etf
|
58.71
|
N/A |
608 |
+1.38% |
-9.67% |
+1.60% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.18
|
N/A |
1,885 |
+1.28% |
-3.69% |
-6.23% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.89
|
N/A |
10,077 |
+0.63% |
+0.47% |
-1.84% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
50.26
|
N/A |
11,834 |
+0.28% |
-3.51% |
+0.11% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
42.33
|
N/A |
6,195 |
+0.62% |
-3.35% |
-0.09% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.57
|
N/A |
1,012 |
+0.14% |
-2.66% |
-2.13% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.62
|
N/A |
31 |
-0.38% |
-1.64% |
-2.23% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
67.51
|
N/A |
10,166 |
+0.60% |
-1.14% |
-5.02% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.39
|
N/A |
502 |
-0.05% |
-2.23% |
-2.14% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
47.20
|
N/A |
109.16K |
+0.85% |
-5.54% |
-2.86% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.79
|
N/A |
0 |
-0.06% |
-1.17% |
-2.17% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.97
|
N/A |
5,288 |
-0.06% |
-0.76% |
-1.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.53
|
N/A |
29,993 |
-0.10% |
-0.11% |
-2.27% |
|
|
Fidelity Blue Chip Growth Etf
|
40.87
|
N/A |
939.64K |
+1.14% |
-9.06% |
-3.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
19.24
|
N/A |
23,476 |
+2.23% |
-5.47% |
+3.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.22
|
N/A |
11,611 |
+0.62% |
-1.15% |
-1.27% |
|
|
Global X Emerging Markets Bond Etf
|
22.82
|
N/A |
11,406 |
+0.11% |
-1.49% |
-3.37% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
69.95
|
N/A |
2,595 |
+0.93% |
+2.35% |
+20.94% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.92
|
N/A |
1,772 |
+0.29% |
-4.97% |
-8.51% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
31.91
|
N/A |
1,587 |
-0.57% |
-6.16% |
+0.82% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.14
|
N/A |
912 |
-0.37% |
-8.32% |
-9.43% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
37.29
|
N/A |
36,289 |
+0.41% |
-4.76% |
-0.65% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.22
|
N/A |
110.86K |
+0.30% |
-3.46% |
+0.44% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.36
|
N/A |
10.44M |
+0.01% |
-0.29% |
+0.03% |
|
|
Jpmorgan International Growth Etf
|
63.90
|
N/A |
16,382 |
+0.82% |
-1.06% |
-4.97% |
|
|
Jpmorgan Equity Premium Income Etf
|
57.00
|
N/A |
4.22M |
+0.41% |
-4.06% |
-3.70% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.98
|
N/A |
5,291 |
+0.69% |
-3.06% |
+0.42% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
46.58
|
N/A |
5,145 |
+0.70% |
-3.17% |
+0.69% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
58.41
|
N/A |
1,394 |
+0.42% |
+0.12% |
-0.77% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.38
|
N/A |
2,926 |
+0.33% |
+1.68% |
-7.26% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
77.69
|
N/A |
30,966 |
+0.74% |
-5.13% |
-0.59% |
|
|
Leadershares Equity Skew Etf
|
31.64
|
N/A |
11,626 |
+0.74% |
-5.01% |
-6.63% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.54
|
N/A |
21,850 |
+0.02% |
-2.06% |
+3.61% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.81
|
N/A |
16,114 |
+0.27% |
-0.74% |
+1.42% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
47.37
|
N/A |
9,933 |
+0.73% |
-1.07% |
-1.84% |
|
|
Robo Global Artificial Intelligence Etf
|
45.32
|
N/A |
25,854 |
+1.52% |
-10.03% |
-1.00% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
39.06
|
N/A |
35,027 |
-0.28% |
-1.10% |
+4.99% |
|
|
Altshares Merger Arbitrage Etf
|
28.22
|
N/A |
2,934 |
+0.14% |
+0.12% |
+1.64% |
|
|
Innovator U S Equity Buffer Etf May
|
40.07
|
N/A |
7,584 |
+0.71% |
-2.15% |
+2.01% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.75
|
N/A |
2,351 |
+0.53% |
-0.99% |
+2.65% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.06
|
N/A |
33,973 |
+0.35% |
-1.04% |
+2.65% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.15
|
N/A |
37,112 |
-0.14% |
-0.75% |
-2.80% |
|
|
Bny Mellon International Equity Etf
|
77.39
|
N/A |
54,054 |
+0.25% |
-0.05% |
-1.14% |
|
|
Bny Mellon Core Bond Etf
|
42.08
|
N/A |
114.32K |
-0.12% |
-0.45% |
-2.28% |
|
|
Bny Mellon High Yield Etf
|
47.58
|
N/A |
19,245 |
+0.23% |
-1.78% |
-1.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.71
|
N/A |
5,169 |
-0.10% |
+0.89% |
-6.93% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
92.13
|
N/A |
44,930 |
+1.57% |
-4.40% |
-1.61% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
97.32
|
N/A |
11,762 |
+1.57% |
-4.09% |
-3.56% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
107.72
|
N/A |
240.58K |
+0.65% |
-5.17% |
-0.48% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
94.62
|
N/A |
2,829 |
+1.71% |
-4.22% |
-4.90% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.37
|
N/A |
775 |
+0.59% |
-0.45% |
-0.09% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
99.85
|
N/A |
198 |
+0.80% |
-3.57% |
+0.41% |
|
|
American Century Focused Dynamic Growth Etf
|
92.63
|
N/A |
18,289 |
+1.30% |
-6.38% |
+1.03% |
|
|
American Century Focused Large Cap Value Etf
|
69.35
|
N/A |
4,240 |
-0.22% |
-1.75% |
-0.03% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.11
|
N/A |
38,911 |
+1.07% |
-2.57% |
-3.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
48.06
|
N/A |
106.83K |
+0.29% |
-5.61% |
-0.77% |
|
|
Axs Esoterica Nextg Economy Etf
|
67.15
|
N/A |
7,878 |
+1.10% |
-7.65% |
-6.55% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.81
|
N/A |
9,935 |
+0.56% |
-1.96% |
+3.00% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
35.30
|
N/A |
6,654 |
+1.69% |
-12.98% |
-4.28% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.15
|
N/A |
50,909 |
+0.40% |
-2.07% |
+2.71% |
|
|
Innovator U S Equity Buffer Etf March
|
45.91
|
N/A |
8,991 |
+0.68% |
-2.86% |
+2.52% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.30
|
N/A |
262.61K |
+0.00% |
-0.34% |
-0.21% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.71
|
N/A |
47,531 |
-0.11% |
-0.02% |
-1.56% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.18
|
N/A |
138.19K |
-0.11% |
-0.07% |
-1.25% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.36
|
N/A |
176.00K |
-0.09% |
-0.16% |
-0.95% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.86
|
N/A |
352.36K |
-0.04% |
-0.26% |
-0.61% |
|
|
Franklin Genomic Advancements Etf
|
27.03
|
N/A |
845 |
+1.99% |
-7.63% |
-15.58% |
|
|
Franklin Disruptive Commerce Etf
|
35.14
|
N/A |
1,088 |
+1.58% |
-6.59% |
+3.03% |
|
|
Franklin Intelligent Machines Etf
|
58.67
|
N/A |
546 |
+2.14% |
-5.81% |
-6.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.16
|
N/A |
29,697 |
+0.47% |
-3.08% |
+1.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.35
|
N/A |
48,248 |
+0.50% |
-2.35% |
+1.85% |
|
|
Hartford Core Bond Etf
|
35.12
|
N/A |
72,225 |
-0.29% |
-0.26% |
-2.63% |
|
|
Amplify Travel Tech Etf
|
20.09
|
N/A |
4,997 |
+1.23% |
-5.03% |
-1.20% |
|
|
Ishares Esg Msci Em Leaders Etf
|
48.82
|
N/A |
2,118 |
+0.18% |
+2.01% |
-5.73% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
12.68
|
N/A |
25,882 |
+0.95% |
-10.83% |
-15.83% |
|
|
First Trust Merger Arbitrage Etf
|
19.96
|
N/A |
10,177 |
-0.30% |
-0.35% |
+0.59% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.51
|
N/A |
117.09K |
+0.12% |
-2.64% |
+0.12% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.05
|
N/A |
17,583 |
+0.23% |
-2.43% |
+0.31% |
|
|
Innovator U S Equity Buffer Etf February
|
41.76
|
N/A |
12,293 |
+0.39% |
-3.22% |
-0.22% |
|
|
Absolute Select Value Etf
|
34.13
|
N/A |
29,123 |
+0.31% |
+2.32% |
+4.39% |
|
|
Cp High Yield Trend Etf
|
21.82
|
N/A |
49,290 |
+0.11% |
-1.47% |
-1.53% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
41.09
|
N/A |
49,416 |
+0.74% |
-4.04% |
-0.44% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
49.56
|
N/A |
17,072 |
+0.88% |
-7.09% |
-2.17% |
|
|
Managed Leuthold Core Etf
|
34.39
|
N/A |
1,202 |
+0.48% |
-1.71% |
-2.54% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.27
|
N/A |
146.12K |
-0.10% |
+1.19% |
-4.43% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
46.85
|
N/A |
52,228 |
+0.60% |
-2.92% |
+1.26% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.10
|
N/A |
8,246 |
+0.72% |
-2.63% |
-1.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
32.00
|
N/A |
13,004 |
+0.01% |
+0.55% |
-2.25% |
Migliori guadagni di azioni
Di più ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |