Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.60
|
327.47B |
31.51M |
-0.20% |
-4.54% |
-17.60% |
|
|
Rocket Lab Corp
|
143.20
|
82.89B |
32.58M |
+5.48% |
+79.72% |
+241.52% |
|
|
Airbnb Inc
|
132.68
|
78.75B |
3.33M |
+0.25% |
-7.10% |
+13.65% |
|
|
Doordash Inc
|
154.00
|
67.10B |
3.96M |
-3.90% |
-12.89% |
-21.42% |
|
|
Snowflake Inc
|
177.60
|
61.56B |
12.28M |
+3.14% |
+26.57% |
-28.58% |
|
|
Carrier Global Corp
|
64.89
|
53.90B |
5.73M |
+2.77% |
+6.43% |
+19.37% |
|
|
Rocket Companies Inc
|
14.04
|
39.73B |
19.66M |
+1.81% |
-10.00% |
-28.88% |
|
|
Revolution Medicines Inc
|
154.89
|
32.93B |
2.38M |
+2.20% |
+14.48% |
+99.65% |
|
|
Otis Worldwide Corp
|
72.73
|
27.91B |
2.07M |
-0.05% |
-6.70% |
-17.88% |
|
|
Royalty Pharma Plc
|
53.86
|
23.87B |
2.76M |
-1.17% |
+9.07% |
+35.19% |
|
|
Roivant Sciences Ltd
|
29.66
|
21.34B |
7.29M |
-0.98% |
+8.23% |
+42.14% |
|
|
Sofi Technologies Inc
|
15.98
|
20.50B |
79.96M |
+2.30% |
-13.34% |
-43.91% |
|
|
Ke Holdings Inc Adr
|
16.50
|
18.41B |
7.53M |
+0.61% |
+1.98% |
-4.13% |
|
|
Warner Music Group Corp
|
34.56
|
18.03B |
2.02M |
-0.46% |
+19.42% |
+23.38% |
|
|
Li Auto Inc Adr
|
15.88
|
16.17B |
7.34M |
-0.06% |
-12.41% |
-13.84% |
|
|
Xpeng Inc Adr
|
16.55
|
15.82B |
11.56M |
+6.16% |
-0.66% |
-21.71% |
|
|
Grab Holdings Limited
|
3.59
|
14.68B |
40.58M |
+2.28% |
-7.95% |
-32.52% |
|
|
Gfl Environmental Inc
|
35.53
|
12.83B |
1.73M |
-0.53% |
-12.08% |
-21.86% |
|
|
Mp Materials Corp
|
66.99
|
11.93B |
8.53M |
+3.92% |
+10.31% |
+11.37% |
|
|
Unity Software Inc
|
26.77
|
11.69B |
15.08M |
+4.69% |
+2.92% |
-36.97% |
|
|
Joby Aviation Inc
|
11.52
|
11.33B |
48.33M |
+5.49% |
+35.53% |
-18.41% |
|
|
D Wave Quantum Inc
|
27.82
|
10.31B |
54.40M |
-5.37% |
+50.46% |
+24.14% |
|
|
Bentley Systems Inc
|
32.74
|
9.95B |
2.64M |
-1.27% |
-2.09% |
-20.38% |
|
|
Praxis Precision Medicines Inc
|
350.60
|
9.77B |
367.25K |
+2.05% |
+1.68% |
+85.96% |
|
|
Allegro Microsystems Inc
|
50.76
|
9.45B |
3.00M |
+10.47% |
+15.02% |
+96.59% |
|
|
Cipher Digital Inc
|
23.02
|
9.42B |
25.17M |
+4.78% |
+26.48% |
+20.21% |
|
|
Jfrog Ltd
|
73.01
|
8.84B |
2.55M |
-1.32% |
+61.35% |
+19.75% |
|
|
Albertsons Companies Inc
|
15.73
|
7.78B |
7.35M |
-2.96% |
-5.35% |
-13.29% |
|
|
Chord Energy Corp
|
137.86
|
7.76B |
527.23K |
-4.25% |
+1.88% |
+49.41% |
|
|
Vaxcyte Inc
|
50.11
|
7.24B |
1.32M |
+5.94% |
-15.77% |
+0.93% |
|
|
Brookfield Renewable Corp
|
39.06
|
7.12B |
1.03M |
+4.16% |
-5.22% |
-5.08% |
|
|
Blue Owl Capital Inc
|
10.10
|
6.83B |
10.91M |
+0.40% |
+10.02% |
-31.53% |
|
|
Kymera Therapeutics Inc
|
80.77
|
6.64B |
503.07K |
+2.38% |
-4.88% |
+19.02% |
|
|
Super Group Sghc Limited
|
12.94
|
6.57B |
3.39M |
-4.22% |
+3.27% |
+18.39% |
|
|
Legend Biotech Corp Adr
|
29.53
|
5.48B |
1.57M |
+0.54% |
+23.56% |
+7.38% |
|
|
California Resources Corp
|
61.24
|
5.44B |
547.60K |
-1.29% |
-5.41% |
+30.58% |
|
|
Quantumscape Corp
|
8.71
|
5.36B |
35.75M |
+6.22% |
+20.64% |
-27.90% |
|
|
Brookfield Infrastructure Corp
|
42.00
|
5.17B |
1.40M |
-0.36% |
+2.76% |
-8.00% |
|
|
Archer Aviation Inc
|
6.51
|
4.97B |
74.97M |
+2.36% |
+14.21% |
-13.08% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.93B |
1.53M |
+0.11% |
+64.92% |
+22.73% |
|
|
Sphere Entertainment Co
|
134.14
|
4.80B |
471.41K |
+3.69% |
+2.10% |
+61.85% |
|
|
Reynolds Consumer Products Inc
|
21.81
|
4.60B |
1.04M |
+0.09% |
+3.56% |
-12.20% |
|
|
Sotera Health Co
|
15.96
|
4.55B |
3.07M |
+1.92% |
+2.44% |
-8.49% |
|
|
Lemonade Inc
|
57.36
|
4.41B |
1.50M |
+1.49% |
-12.71% |
-26.02% |
|
|
Mirion Technologies Inc
|
18.00
|
4.40B |
5.05M |
-1.91% |
-8.68% |
-30.37% |
|
|
Eastern Bankshares Inc
|
20.21
|
4.34B |
1.51M |
+1.81% |
+1.56% |
+6.14% |
|
|
Opendoor Technologies Inc
|
4.48
|
4.32B |
37.91M |
-1.10% |
-18.69% |
-42.42% |
|
|
Stepstone Group Inc
|
52.64
|
4.25B |
1.46M |
-2.05% |
+1.58% |
-15.94% |
|
|
Nuscale Power Corp
|
12.22
|
4.23B |
44.60M |
+7.19% |
+2.17% |
-35.82% |
|
|
Vontier Corp
|
29.52
|
4.16B |
2.65M |
-0.37% |
-18.36% |
-17.36% |
|
|
Broadstone Net Lease Inc
|
20.62
|
3.95B |
2.16M |
+1.08% |
+3.00% |
+17.49% |
|
|
Miniso Group Holding Ltd Adr
|
12.96
|
3.93B |
1.29M |
-4.21% |
-14.06% |
-33.74% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.03
|
3.90B |
2.50M |
-8.37% |
-20.31% |
+4.66% |
|
|
Academy Sports And Outdoors Inc
|
54.53
|
3.52B |
1.37M |
+3.83% |
-4.65% |
+13.09% |
|
|
Shift 4 Payments Inc
|
42.79
|
3.39B |
724.15K |
-1.04% |
-5.52% |
-39.02% |
|
|
Madison Square Garden Entertainment Corp
|
70.56
|
3.34B |
309.31K |
+1.32% |
+11.19% |
+44.12% |
|
|
Cellebrite Di Ltd
|
12.89
|
3.22B |
1.50M |
-2.20% |
+1.50% |
-23.41% |
|
|
Nextnav Inc
|
23.02
|
3.14B |
4.97M |
+5.89% |
+29.98% |
+64.78% |
|
|
Beam Therapeutics Inc
|
29.79
|
3.06B |
1.41M |
+4.02% |
+9.89% |
+19.02% |
|
|
Relay Therapeutics Inc
|
14.17
|
3.04B |
2.37M |
+4.73% |
-6.35% |
+76.46% |
|
|
Dyne Therapeutics Inc
|
18.15
|
3.00B |
1.65M |
+4.49% |
-0.60% |
-14.27% |
|
|
Eos Energy Enterprises Inc
|
8.73
|
2.96B |
31.28M |
+8.31% |
+13.82% |
-38.56% |
|
|
Upstart Holdings Inc
|
30.62
|
2.93B |
5.82M |
+7.21% |
-8.57% |
-27.20% |
|
|
Tango Therapeutics Inc
|
20.04
|
2.90B |
1.98M |
-0.99% |
-22.24% |
+86.25% |
|
|
Ouster Inc
|
42.70
|
2.72B |
8.57M |
+15.31% |
+51.31% |
+90.80% |
|
|
Rush Street Interactive Inc
|
26.14
|
2.69B |
1.54M |
-3.40% |
+10.53% |
+46.03% |
|
|
Arcutis Biotherapeutics Inc
|
21.11
|
2.64B |
2.57M |
+1.20% |
-9.24% |
-31.82% |
|
|
Tarsus Pharmaceuticals Inc
|
61.16
|
2.63B |
753.07K |
-1.77% |
-0.47% |
-24.02% |
|
|
Disc Medicine Inc
|
68.12
|
2.60B |
230.64K |
+1.95% |
-1.06% |
-27.34% |
|
|
Enliven Therapeutics Inc
|
42.53
|
2.59B |
538.93K |
+2.38% |
-3.89% |
+95.90% |
|
|
Trueshares Structured Outcome November Etf
|
47.19
|
2.58B |
50 |
+0.53% |
+3.92% |
+4.20% |
|
|
Immunome Inc
|
21.91
|
2.48B |
1.09M |
+1.15% |
-7.00% |
+17.61% |
|
|
Tmc The Metals Company Inc
|
5.63
|
2.44B |
5.63M |
+4.26% |
+10.18% |
-3.43% |
|
|
Ardagh Metal Packaging Sa
|
4.08
|
2.44B |
2.02M |
+0.99% |
+1.75% |
+8.80% |
|
|
Lucid Group Inc
|
5.97
|
2.33B |
12.23M |
+2.23% |
-4.48% |
-55.38% |
|
|
Purecycle Technologies Inc
|
12.27
|
2.22B |
6.03M |
+8.39% |
+68.78% |
+43.51% |
|
|
Vertex Inc
|
13.06
|
2.11B |
1.02M |
-2.83% |
+4.31% |
-33.13% |
|
|
Okeanis Eco Tankers Corp
|
53.55
|
2.09B |
636.16K |
-0.96% |
+0.83% |
+44.53% |
|
|
Netstreit Corp
|
20.35
|
1.98B |
1.21M |
-0.39% |
-1.02% |
+11.57% |
|
|
Nanobiotix Adr
|
40.80
|
1.98B |
70,729 |
-0.51% |
+21.50% |
+100.20% |
|
|
Clover Health Investments Corp
|
3.61
|
1.90B |
6.93M |
+1.69% |
+48.56% |
+47.35% |
|
|
Nurix Therapeutics Inc
|
17.38
|
1.80B |
1.03M |
-0.69% |
+4.20% |
+1.05% |
|
|
Aeva Technologies Inc
|
28.13
|
1.77B |
3.52M |
+11.10% |
+73.96% |
+167.14% |
|
|
Harmony Biosciences Holdings Inc
|
30.09
|
1.74B |
691.88K |
-0.20% |
-2.31% |
-15.38% |
|
|
Payoneer Global Inc
|
4.95
|
1.66B |
3.09M |
+0.20% |
-3.13% |
-13.76% |
|
|
Ncino Inc
|
15.23
|
1.66B |
4.30M |
-5.23% |
-13.86% |
-38.19% |
|
|
Compass Pathways Plc Adr
|
12.22
|
1.65B |
3.83M |
+3.51% |
+27.61% |
+133.75% |
|
|
Blackrock Capital Allocation Term Trust
|
15.64
|
1.64B |
600.32K |
+0.77% |
+4.69% |
+9.52% |
|
|
Nuvation Bio Inc
|
4.69
|
1.63B |
2.72M |
-0.64% |
-4.09% |
-41.45% |
|
|
Abcellera Biologics Inc
|
5.29
|
1.62B |
8.70M |
+1.73% |
+27.47% |
+45.33% |
|
|
Taysha Gene Therapies Inc
|
5.59
|
1.61B |
2.72M |
+1.82% |
-12.66% |
+15.02% |
|
|
Concentrix Corp
|
25.91
|
1.58B |
1.05M |
-1.65% |
-1.01% |
-27.05% |
|
|
Inhibrx Biosciences Inc
|
106.85
|
1.57B |
228.81K |
+5.46% |
-17.21% |
+27.72% |
|
|
Asana Inc
|
6.58
|
1.56B |
5.14M |
-0.60% |
+2.97% |
-47.23% |
|
|
Genedx Holdings Corp
|
49.44
|
1.47B |
910.48K |
+4.50% |
-27.86% |
-70.15% |
|
|
Taboola Com Ltd
|
4.82
|
1.46B |
2.14M |
-2.03% |
+26.84% |
+17.56% |
|
|
Hillman Solutions Corp
|
7.45
|
1.46B |
1.23M |
+1.22% |
-15.44% |
-15.91% |
|
|
Genius Sports Limited
|
5.31
|
1.42B |
6.92M |
-0.75% |
+18.79% |
-46.15% |
|
|
C 3 Ai Inc
|
9.59
|
1.39B |
6.95M |
+3.23% |
+11.00% |
-32.27% |
|
|
Lufax Holding Ltd Adr
|
1.60
|
1.39B |
1.49M |
-2.44% |
-16.67% |
-36.51% |
|
|
Perella Weinberg Partners
|
18.97
|
1.38B |
762.24K |
+1.55% |
-9.97% |
+4.92% |
|
|
Moonlake Immunotherapeutics
|
18.23
|
1.34B |
575.10K |
+0.22% |
+6.11% |
+32.10% |
|
|
Array Technologies Inc
|
8.42
|
1.30B |
3.82M |
-0.71% |
+3.82% |
+12.42% |
|
|
Rackspace Technology Inc
|
4.97
|
1.24B |
24.13M |
+19.76% |
+214.56% |
+382.52% |
|
|
Butterfly Network Inc
|
4.54
|
1.19B |
3.00M |
+1.57% |
-14.82% |
+47.40% |
|
|
Olema Pharmaceuticals Inc
|
13.55
|
1.18B |
1.07M |
-0.95% |
-12.75% |
-51.81% |
|
|
Evolv Technologies Holdings Inc
|
6.35
|
1.14B |
3.48M |
+1.76% |
-4.22% |
+1.60% |
|
|
Porch Group Inc
|
10.21
|
1.12B |
1.89M |
+6.80% |
+29.40% |
+4.40% |
|
|
Inventiva Adr
|
5.16
|
1.08B |
127.28K |
+1.78% |
+0.19% |
+12.17% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.50
|
1.08B |
288.08K |
+0.93% |
+1.14% |
+0.36% |
|
|
Alvotech
|
3.42
|
1.07B |
468.89K |
+2.40% |
+1.18% |
-33.59% |
|
|
Uwm Holdings Corp
|
3.11
|
1.05B |
20.29M |
+0.65% |
-17.72% |
-46.10% |
|
|
Schrodinger Inc
|
13.15
|
982.58M |
1.02M |
-1.13% |
+11.54% |
-24.51% |
|
|
Pharming Group Nv Adr
|
13.62
|
961.92M |
31,405 |
+8.10% |
-18.35% |
-23.27% |
|
|
Yalla Group Limited Adr
|
6.22
|
944.38M |
720.06K |
+0.32% |
-5.61% |
-11.90% |
|
|
Goodrx Holdings Inc
|
2.78
|
941.52M |
3.24M |
+4.91% |
+20.35% |
-1.77% |
|
|
Root Inc
|
58.32
|
922.99M |
352.53K |
+1.64% |
+1.11% |
-28.44% |
|
|
Spire Global Inc
|
23.75
|
919.40M |
3.44M |
+12.24% |
+43.85% |
+189.99% |
|
|
Annexon Inc
|
5.52
|
904.41M |
4.50M |
+3.95% |
-6.12% |
+27.78% |
|
|
Blackrock Health Sciences Term Trust
|
14.28
|
892.52M |
139.27K |
+0.71% |
+1.35% |
-8.75% |
|
|
Oric Pharmaceuticals Inc
|
8.54
|
884.04M |
913.80K |
+2.64% |
-16.60% |
-27.75% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.56M |
+0.00% |
+0.39% |
+52.49% |
|
|
Corsair Gaming Inc
|
8.09
|
864.68M |
3.17M |
+5.06% |
+22.95% |
+31.76% |
|
|
Mission Produce Inc
|
11.65
|
825.36M |
753.73K |
-2.27% |
-15.76% |
-2.27% |
|
|
Ars Pharmaceuticals Inc
|
8.17
|
811.31M |
1.06M |
+2.90% |
-1.45% |
-14.63% |
|
|
Certara Inc
|
5.21
|
810.49M |
4.43M |
-0.57% |
-17.56% |
-43.00% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.23
|
766.21M |
225.70K |
+0.66% |
+2.32% |
+10.99% |
|
|
New Found Gold Corp
|
1.94
|
745.12M |
1.05M |
+2.65% |
-6.28% |
-14.91% |
|
|
Oppfi Inc
|
8.30
|
708.76M |
483.05K |
+1.84% |
-4.93% |
-14.96% |
|
|
Velocity Financial Inc
|
17.42
|
683.83M |
62,378 |
+1.46% |
-10.53% |
-10.30% |
|
|
Granite Ridge Resources Inc
|
5.18
|
683.22M |
946.66K |
-6.16% |
-7.99% |
-0.58% |
|
|
Doubleline Yield Opportunities Fund
|
13.96
|
677.61M |
251.26K |
+0.00% |
-1.55% |
-4.25% |
|
|
Maravai Lifesciences Holdings Inc
|
4.38
|
646.08M |
5.11M |
-0.45% |
+23.38% |
+20.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
613.00M |
241.39K |
+1.18% |
-0.58% |
-2.28% |
|
|
Bakkt Inc
|
11.81
|
526.87M |
2.82M |
-0.59% |
+33.75% |
-20.69% |
|
|
Uranium Royalty Corp
|
3.50
|
513.07M |
2.77M |
+3.86% |
-6.67% |
-3.58% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.67
|
502.69M |
48,063 |
+0.51% |
+0.15% |
-3.73% |
|
|
Pubmatic Inc
|
10.54
|
489.51M |
730.82K |
+1.74% |
+9.56% |
+15.82% |
|
|
Shattuck Labs Inc
|
6.11
|
468.52M |
440.03K |
+0.16% |
-21.06% |
+186.85% |
|
|
Alight Inc
|
0.8857
|
466.63M |
27.20M |
+8.28% |
+25.54% |
-61.99% |
|
|
Mediaalpha Inc
|
8.61
|
465.48M |
435.36K |
+1.41% |
-10.31% |
-32.47% |
|
|
Getty Images Holdings Inc
|
1.10
|
460.86M |
3.74M |
+2.80% |
+23.22% |
-30.38% |
|
|
Oncology Institute Inc
|
4.59
|
458.92M |
1.67M |
+0.00% |
+41.23% |
+47.12% |
|
|
4 D Molecular Therapeutics Inc
|
8.71
|
455.33M |
392.94K |
+1.28% |
-7.34% |
-20.75% |
|
|
Adc Therapeutics Sa
|
3.51
|
446.44M |
793.90K |
+3.54% |
-10.91% |
-18.94% |
|
|
Docebo Inc
|
17.37
|
440.90M |
164.39K |
-0.17% |
-4.77% |
-16.73% |
|
|
Ibex Ltd
|
32.22
|
431.40M |
94,613 |
+0.62% |
+13.81% |
-8.15% |
|
|
Vox Royalty Corp
|
6.24
|
429.95M |
502.78K |
+5.05% |
+15.34% |
+35.06% |
|
|
Vital Farms Inc
|
9.87
|
422.91M |
3.63M |
-2.57% |
-21.91% |
-69.27% |
|
|
Crescent Capital Bdc Inc
|
11.44
|
421.52M |
255.21K |
+0.62% |
-13.46% |
-19.89% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.96
|
393.78M |
77,256 |
+0.31% |
-0.62% |
-2.33% |
|
|
Paysafe Limited
|
7.56
|
387.47M |
451.63K |
+1.20% |
-13.20% |
+1.89% |
|
|
C 4 Therapeutics Inc
|
3.49
|
385.88M |
1.68M |
-1.97% |
+21.18% |
+30.22% |
|
|
The Real Brokerage Inc
|
1.79
|
384.15M |
2.95M |
+0.56% |
-33.21% |
-55.03% |
|
|
Greenwich Lifesciences Inc
|
27.39
|
379.48M |
99,047 |
-0.94% |
+13.14% |
+228.02% |
|
|
Atea Pharmaceuticals Inc
|
4.53
|
362.52M |
323.21K |
+2.49% |
-17.18% |
+48.52% |
|
|
Telos Corp
|
4.69
|
350.90M |
1.63M |
+1.08% |
+5.87% |
-18.43% |
|
|
Vertical Aerospace Ltd
|
2.73
|
347.61M |
5.89M |
+4.20% |
+15.19% |
-37.81% |
|
|
Valens Semiconductor Ltd
|
3.26
|
344.66M |
2.77M |
+1.24% |
+82.12% |
+107.64% |
|
|
Holley Inc
|
2.78
|
334.63M |
1.55M |
+10.76% |
-18.48% |
-33.81% |
|
|
Prelude Therapeutics Inc
|
4.09
|
325.75M |
311.04K |
-4.22% |
-12.98% |
+144.91% |
|
|
Agora Inc Adr
|
3.77
|
318.75M |
1.04M |
+3.57% |
+4.72% |
+6.50% |
|
|
Wheels Up Experience Inc
|
8.66
|
313.74M |
276.73K |
-4.94% |
+4.06% |
-44.66% |
|
|
Silence Therapeutics Plc Adr
|
6.64
|
313.64M |
217.39K |
+7.10% |
-13.77% |
-2.92% |
|
|
Sky Harbour Group Corp
|
8.98
|
309.64M |
144.19K |
+0.67% |
-14.80% |
+0.11% |
|
|
Nautilus Biotechnology Inc
|
2.43
|
308.80M |
383.70K |
-4.33% |
-7.25% |
+7.05% |
|
|
908 Devices Inc
|
7.92
|
299.48M |
272.66K |
+8.79% |
+17.51% |
+23.56% |
|
|
Livewire Group Inc
|
1.44
|
294.86M |
260.60K |
+3.60% |
-29.41% |
-66.59% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.58
|
293.02M |
298.06K |
+3.95% |
-13.31% |
-5.46% |
|
|
Nexpoint Real Estate Finance Inc
|
15.30
|
288.37M |
33,395 |
+0.39% |
+8.13% |
+5.88% |
|
|
Zentalis Pharmaceuticals Inc
|
3.96
|
281.90M |
650.68K |
-2.46% |
-0.50% |
+175.00% |
|
|
Gdev Inc
|
15.09
|
273.94M |
2,950 |
-1.55% |
-9.24% |
-18.42% |
|
|
Evgo Inc
|
1.94
|
273.66M |
3.08M |
+3.19% |
-14.54% |
-38.61% |
|
|
Alx Oncology Holdings Inc
|
1.93
|
259.71M |
2.10M |
-2.53% |
+15.57% |
+39.86% |
|
|
Foghorn Therapeutics Inc
|
4.37
|
256.58M |
282.84K |
+3.55% |
-17.70% |
-9.15% |
|
|
Yatsen Holding Ltd Adr
|
2.69
|
252.50M |
286.58K |
+3.86% |
-5.61% |
-57.03% |
|
|
Humacyte Inc
|
1.11
|
246.44M |
7.09M |
+5.71% |
+58.57% |
-16.54% |
|
|
Orchestra Biomed Holdings Inc
|
3.97
|
237.73M |
351.55K |
-2.22% |
-3.87% |
-24.24% |
|
|
Quantum Si Incorporated
|
1.08
|
235.18M |
7.51M |
+1.89% |
+19.23% |
-20.00% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
413.78K |
+0.59% |
-9.57% |
+10.39% |
|
|
Atrium Therapeutics Inc
|
13.06
|
223.40M |
170.88K |
-0.23% |
-3.19% |
-81.75% |
|
|
Keros Therapeutics Inc
|
11.23
|
222.26M |
480.47K |
+0.36% |
-2.43% |
-35.83% |
|
|
Nkarta Inc
|
3.06
|
218.93M |
461.47K |
+0.99% |
+4.79% |
+67.21% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.3116
|
183.45M |
119.54K |
-5.44% |
-22.38% |
-67.00% |
|
|
Selectquote Inc
|
1.01
|
178.11M |
3.92M |
+1.00% |
+11.01% |
-31.76% |
|
|
Onewater Marine Inc
|
10.70
|
177.81M |
118.09K |
-0.93% |
-5.31% |
-14.54% |
|
|
Owlet Inc
|
5.73
|
166.18M |
191.04K |
-1.04% |
+9.56% |
-56.82% |
|
|
Innoviz Technologies Ltd
|
0.7357
|
162.86M |
2.95M |
+3.69% |
+6.73% |
-39.70% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
48,123 |
+0.00% |
+0.33% |
+115.49% |
|
|
Curiositystream Inc
|
2.67
|
158.30M |
409.01K |
+4.71% |
-20.54% |
-43.19% |
|
|
Momentus Inc
|
15.48
|
154.68M |
80.35M |
+109.76% |
+173.50% |
+28.42% |
|
|
Biodesix Inc
|
14.81
|
153.37M |
29,964 |
-0.80% |
+39.19% |
+88.18% |
|
|
Burning Rock Biotech Ltd Adr
|
14.31
|
150.92M |
10,482 |
-1.38% |
-30.84% |
-32.94% |
|
|
Playboy Inc
|
1.28
|
148.44M |
1.26M |
-3.03% |
-30.05% |
-32.98% |
|
|
Skillz Inc
|
9.11
|
142.18M |
757.03K |
+6.05% |
+15.17% |
+65.34% |
|
|
American Well Corp
|
8.48
|
141.69M |
83,283 |
+6.53% |
+44.22% |
+106.33% |
|
|
Arbe Robotics Ltd
|
1.15
|
141.05M |
4.84M |
+1.77% |
+45.81% |
-19.58% |
|
|
Nano X Imaging Ltd
|
1.98
|
137.79M |
2.74M |
+7.61% |
+14.12% |
-56.48% |
|
|
Black Diamond Therapeutics Inc
|
2.33
|
133.51M |
2.68M |
+2.19% |
-21.55% |
-38.36% |
|
|
American Outdoor Brands Inc
|
9.85
|
124.07M |
46,025 |
+2.60% |
+3.47% |
+39.12% |
|
|
Neovolta Inc
|
2.76
|
117.88M |
796.33K |
-10.10% |
-0.72% |
-30.48% |
|
|
Skinhealth Systems Inc
|
0.8583
|
111.24M |
4.32M |
+24.81% |
+0.89% |
-40.81% |
|
|
Bogota Financial Corp
|
8.42
|
108.23M |
25,726 |
+0.24% |
+0.00% |
+0.24% |
|
|
Nerdy Inc
|
0.831
|
105.02M |
389.49K |
+2.49% |
-9.48% |
-33.52% |
|
|
Seer Inc
|
1.87
|
102.82M |
232.94K |
+4.47% |
-5.08% |
-4.10% |
|
|
Polypid Ltd
|
4.84
|
92.80M |
148.95K |
-3.59% |
+4.76% |
+27.37% |
|
|
Stem Inc
|
10.28
|
92.08M |
303.71K |
+8.67% |
-9.90% |
-37.20% |
|
|
Vivid Seats Inc
|
8.26
|
90.76M |
78,138 |
+3.51% |
+21.47% |
+13.62% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.37
|
87.87M |
11,799 |
-0.07% |
+0.56% |
+2.21% |
|
|
Annovis Bio Inc
|
2.06
|
87.64M |
1.52M |
-7.62% |
+18.39% |
-58.13% |
|
|
Ihuman Inc Adr
|
1.64
|
83.83M |
42,491 |
+2.50% |
-3.85% |
-40.58% |
|
|
Outset Medical Inc
|
4.40
|
81.56M |
152.05K |
+1.85% |
-2.65% |
-0.90% |
|
|
Bark Inc
|
8.96
|
77.43M |
77,351 |
+3.34% |
-6.37% |
-36.82% |
|
|
Pliant Therapeutics Inc
|
1.24
|
76.78M |
694.11K |
+2.48% |
+0.00% |
-21.52% |
|
|
Lensar Inc
|
6.05
|
73.23M |
28,083 |
-0.66% |
+18.86% |
-41.55% |
|
|
Mediaco Holding Inc
|
0.89
|
72.74M |
28,663 |
-1.47% |
-2.20% |
-5.82% |
|
|
Pulmonx Corp
|
1.57
|
66.31M |
478.42K |
+1.29% |
+23.62% |
-3.68% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.60M |
248.59K |
-2.38% |
-14.58% |
-8.21% |
|
|
Vroom Inc
|
12.55
|
65.36M |
5,446 |
+4.06% |
-24.35% |
-35.38% |
|
|
Docgo Inc
|
0.63
|
62.23M |
742.98K |
-0.08% |
-12.26% |
-39.42% |
|
|
Moneyhero Ltd
|
1.37
|
60.39M |
15,434 |
+1.48% |
+1.48% |
+3.79% |
|
|
Alset Inc
|
1.55
|
60.29M |
12,219 |
-1.59% |
-2.52% |
-43.43% |
|
|
Playstudios Inc
|
0.463
|
59.43M |
702.38K |
-2.01% |
+5.28% |
-28.96% |
|
|
Elutia Inc
|
1.14
|
50.40M |
39,350 |
-1.72% |
+6.54% |
+69.39% |
|
|
Marketwise Inc
|
17.23
|
45.45M |
23,820 |
-4.25% |
-1.63% |
+7.59% |
|
|
Cheche Group Inc
|
0.5272
|
43.77M |
421.86K |
-1.18% |
-26.47% |
-45.65% |
|
|
Lantern Pharma Inc
|
3.38
|
43.12M |
223.90K |
-3.43% |
+37.40% |
-11.05% |
|
|
Ucloudlink Group Inc Adr
|
1.04
|
39.62M |
9,720 |
+4.00% |
-13.69% |
-45.26% |
|
|
Laird Superfood Inc
|
3.52
|
38.74M |
36,170 |
-1.40% |
+12.82% |
+35.38% |
|
|
Aligos Therapeutics Inc
|
5.74
|
35.52M |
78,578 |
-0.35% |
-10.31% |
-41.78% |
|
|
Offerpad Solutions Inc
|
0.70
|
33.12M |
461.08K |
-1.07% |
-13.57% |
-63.54% |
|
|
Leslies Inc
|
3.46
|
32.38M |
469.57K |
+0.29% |
+62.44% |
+16.50% |
|
|
Wimi Hologram Cloud Inc
|
1.67
|
30.70M |
277.00K |
+3.09% |
-5.11% |
-42.61% |
|
|
Ess Tech Inc
|
1.01
|
29.68M |
1.86M |
+5.48% |
-11.40% |
-61.89% |
|
|
American Strategic Investment Co
|
9.89
|
28.88M |
1,765 |
+4.99% |
+20.24% |
+31.87% |
|
|
Anghami Inc
|
3.16
|
28.64M |
12,112 |
+0.00% |
-19.16% |
+10.10% |
|
|
Jasper Therapeutics Inc
|
0.9126
|
25.55M |
114.55K |
+1.06% |
+8.85% |
-47.70% |
|
|
Xos Inc
|
2.10
|
25.46M |
81,289 |
+0.00% |
+22.09% |
-8.70% |
|
|
17 Education Technology Group Inc Adr
|
2.58
|
24.99M |
5,179 |
-2.64% |
+15.70% |
-47.67% |
|
|
System 1 Inc
|
2.84
|
23.15M |
271.86K |
-3.73% |
-27.18% |
-22.62% |
|
|
Fathom Holdings Inc
|
0.57
|
18.69M |
408.54K |
-6.40% |
-42.01% |
-54.40% |
|
|
Passage Bio Inc
|
5.55
|
17.80M |
21,221 |
+6.22% |
-4.97% |
-38.26% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.98
|
15.61M |
1,695 |
-2.00% |
-2.00% |
-4.85% |
|
|
Huize Holding Ltd Adr
|
1.47
|
14.86M |
14,849 |
-16.00% |
-11.98% |
-56.38% |
|
|
Ciso Global Inc
|
0.305
|
13.82M |
289.46K |
-1.04% |
+11.68% |
-41.92% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
6,123 |
-4.31% |
-19.35% |
-41.18% |
|
|
Calcimedica Inc
|
0.76
|
12.01M |
287.52K |
+20.85% |
+30.03% |
-81.46% |
|
|
Gohealth Inc
|
0.685
|
11.43M |
101.00K |
+4.64% |
-43.15% |
-76.62% |
|
|
Fusion Fuel Green Ltd
|
3.10
|
10.22M |
23,143 |
+2.99% |
-9.62% |
-6.49% |
|
|
Amesite Inc
|
1.58
|
9.25M |
1.11M |
-24.76% |
+0.00% |
-31.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.16
|
9.17M |
801.07K |
-8.66% |
-0.86% |
-41.85% |
|
|
Vivos Therapeutics Inc
|
0.6467
|
8.99M |
127.79K |
+6.02% |
-23.23% |
-71.13% |
|
|
Addex Therapeutics Ltd Adr
|
6.75
|
8.54M |
4,279 |
-1.17% |
-3.57% |
-13.46% |
|
|
Origin Materials Inc
|
1.45
|
7.98M |
82,005 |
-5.23% |
-41.06% |
-89.61% |
|
|
Bioatla Inc
|
3.91
|
6.48M |
28,514 |
+5.96% |
-19.71% |
-90.81% |
|
|
Intelligent Bio Solutions Inc
|
2.65
|
6.34M |
114.91K |
+3.11% |
+3.92% |
-60.49% |
|
|
Zhongchao Inc
|
1.45
|
5.59M |
16,442 |
+1.40% |
-30.62% |
-71.95% |
|
|
Hydrofarm Holdings Group Inc
|
0.985
|
4.69M |
22,957 |
+1.39% |
-5.28% |
-44.97% |
|
|
Presidio Property Trust Inc
|
3.16
|
4.54M |
10,720 |
-4.24% |
-8.27% |
-22.93% |
|
|
Meiwu Technology Company Ltd
|
3.33
|
4.43M |
154.02K |
-14.62% |
+3.74% |
-97.75% |
|
|
Revelation Biosciences Inc
|
1.06
|
4.14M |
9,568 |
-0.93% |
-9.40% |
-71.58% |
|
|
Oriental Culture Holding Ltd
|
1.81
|
3.51M |
59,572 |
-1.09% |
-1.87% |
-99.90% |
|
|
Boqii Holding Limited ADR
|
0.6906
|
3.02M |
87,290 |
-6.50% |
-14.07% |
-69.71% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.54
|
2.95M |
5,120 |
+0.33% |
+20.31% |
-57.08% |
|
|
Sadot Group Inc
|
0.1443
|
1.93M |
1.29M |
-9.93% |
-90.51% |
-94.99% |
|
|
Nuvve Holding Corp
|
0.3496
|
1.86M |
765.92K |
-8.24% |
-29.26% |
-96.58% |
|
|
Im Cannabis Corp
|
0.28
|
1.74M |
557.17K |
+15.70% |
-1.41% |
-84.09% |
|
|
Prf Technologies Ltd
|
1.34
|
1.16M |
85,694 |
-10.07% |
-41.23% |
-71.03% |
|
|
Vision Marine Technologies Inc
|
0.5475
|
854.47K |
693.10K |
-17.17% |
-56.89% |
-98.89% |
|
|
Aditxt Inc
|
0.2545
|
129.83K |
8.26M |
-50.57% |
-96.66% |
-99.96% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Migliori guadagni di azioni
Di più ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
I migliori perdenti di azioni
Di più ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |