Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
168.48
|
401.56B |
51.82M |
-5.07% |
-1.15% |
+27.71% |
|
|
Doordash Inc
|
220.22
|
94.91B |
2.67M |
-2.63% |
+1.63% |
-7.66% |
|
|
Airbnb Inc
|
133.09
|
80.70B |
2.67M |
-1.86% |
+12.40% |
-1.62% |
|
|
Snowflake Inc
|
217.42
|
74.40B |
2.78M |
-0.91% |
-16.29% |
+0.01% |
|
|
Rocket Companies Inc
|
19.95
|
56.16B |
15.04M |
+3.07% |
+1.04% |
+36.96% |
|
|
Carrier Global Corp
|
53.51
|
45.06B |
2.15M |
+1.32% |
-0.53% |
-28.87% |
|
|
Rocket Lab Corp
|
67.02
|
35.80B |
2.47M |
-2.06% |
+63.05% |
+91.48% |
|
|
Otis Worldwide Corp
|
88.33
|
34.42B |
1.24M |
+1.12% |
+1.25% |
-11.49% |
|
|
Sofi Technologies Inc
|
27.29
|
34.39B |
43.57M |
+4.38% |
-7.40% |
+50.81% |
|
|
Grab Holdings Limited
|
5.0299
|
20.56B |
16.30M |
+0.60% |
-4.56% |
+2.45% |
|
|
Xpeng Inc Adr
|
20.51
|
19.56B |
8.28M |
+1.04% |
+4.22% |
+11.54% |
|
|
Unity Software Inc
|
44.33
|
18.97B |
4.02M |
+0.43% |
-0.14% |
+82.70% |
|
|
Ke Holdings Inc Adr
|
16.13
|
18.75B |
10.60M |
+2.28% |
-3.65% |
-8.67% |
|
|
Li Auto Inc Adr
|
17.34
|
17.57B |
483.97K |
+2.67% |
-3.96% |
-33.50% |
|
|
Royalty Pharma Plc
|
38.80
|
16.58B |
1.20M |
+0.28% |
-1.97% |
+7.07% |
|
|
Warner Music Group Corp
|
30.47
|
15.92B |
24,843 |
-0.52% |
+9.79% |
+4.67% |
|
|
Roivant Sciences Ltd
|
21.98
|
15.29B |
2.96M |
+1.32% |
+9.38% |
+100.42% |
|
|
Revolution Medicines Inc
|
78.57
|
15.19B |
58,292 |
-0.97% |
+4.74% |
+112.10% |
|
|
Gfl Environmental Inc
|
42.78
|
14.89B |
1.21M |
-0.26% |
-4.48% |
-11.44% |
|
|
Joby Aviation Inc
|
14.21
|
12.96B |
17.44M |
+7.77% |
+2.86% |
+40.01% |
|
|
Bentley Systems Inc
|
38.26
|
11.61B |
1.03M |
+0.09% |
-9.93% |
-29.36% |
|
|
Avidity Biosciences Inc
|
72.10
|
10.86B |
2.32M |
-0.10% |
+0.73% |
+145.44% |
|
|
Blue Owl Capital Inc
|
15.29
|
10.17B |
7.55M |
+2.35% |
+2.55% |
-21.18% |
|
|
D Wave Quantum Inc
|
28.19
|
10.06B |
42.94M |
+7.82% |
+25.31% |
+76.44% |
|
|
Mp Materials Corporation
|
55.01
|
9.75B |
4.99M |
+8.93% |
-9.55% |
+70.00% |
|
|
Albertsons Companies Inc
|
17.29
|
9.49B |
4.52M |
+0.64% |
-3.19% |
-21.42% |
|
|
Praxis Precision Medicines Inc
|
288.23
|
7.21B |
194.35K |
-2.05% |
+61.19% |
+523.29% |
|
|
Brookfield Renewable Corp
|
39.79
|
7.15B |
509.46K |
+3.85% |
-1.47% |
+19.89% |
|
|
Jfrog Ltd
|
57.23
|
6.77B |
1.84M |
-8.32% |
-7.09% |
+38.48% |
|
|
Quantumscape Corp
|
10.96
|
6.59B |
11.01M |
+5.13% |
-9.98% |
+61.10% |
|
|
Cipher Mining Inc
|
16.12
|
6.37B |
15.58M |
+9.52% |
-8.36% |
+184.60% |
|
|
Vaxcyte Inc
|
46.73
|
6.12B |
545.26K |
+1.22% |
+4.49% |
+40.38% |
|
|
Kymera Therapeutics Inc
|
76.23
|
6.10B |
24,477 |
-1.73% |
+18.97% |
+71.71% |
|
|
Archer Aviation Inc
|
8.07
|
5.92B |
36.08M |
+7.22% |
+5.40% |
-19.21% |
|
|
Miniso Group Holding Ltd Adr
|
19.50
|
5.92B |
251.41K |
+4.01% |
-1.81% |
+7.74% |
|
|
Super Group Sghc Limited
|
11.58
|
5.86B |
1.29M |
-3.20% |
+5.83% |
+5.93% |
|
|
Mirion Technologies Inc
|
23.66
|
5.78B |
1.03M |
+0.91% |
-4.78% |
+15.73% |
|
|
Opendoor Technologies Inc
|
6.025
|
5.75B |
34.15M |
+3.34% |
-13.81% |
+964.11% |
|
|
Lemonade Inc
|
76.12
|
5.69B |
1.48M |
+6.75% |
+5.30% |
+80.92% |
|
|
Vontier Corporation
|
37.88
|
5.50B |
591.09K |
+1.98% |
+6.38% |
-0.38% |
|
|
Brookfield Infrastructure Corp
|
45.09
|
5.37B |
295.33K |
-0.59% |
-2.42% |
+6.31% |
|
|
Chord Energy Corp
|
93.59
|
5.32B |
258.23K |
+0.97% |
+1.07% |
-9.97% |
|
|
Stepstone Group Inc
|
65.71
|
5.20B |
228.35K |
+2.41% |
+7.18% |
+16.08% |
|
|
Sotera Health Co
|
17.68
|
5.02B |
622.40K |
+0.23% |
+4.43% |
+51.89% |
|
|
Allegro Microsystems Inc
|
27.01
|
5.00B |
34,103 |
+2.46% |
+1.94% |
-24.33% |
|
|
Reynolds Consumer Products Inc
|
23.02
|
4.84B |
257.47K |
+0.42% |
-5.21% |
+5.48% |
|
|
Nuscale Power Corporation
|
16.20
|
4.58B |
24.66M |
+14.22% |
-14.41% |
-54.03% |
|
|
Upstart Holdings Inc
|
45.46
|
4.42B |
5.77M |
+4.05% |
+6.56% |
-38.00% |
|
|
Cellebrite Di Ltd
|
17.74
|
4.34B |
311.46K |
-1.61% |
-0.39% |
+16.71% |
|
|
Shift 4 Payments Inc
|
62.59
|
4.31B |
1.89M |
-0.59% |
-11.58% |
-36.48% |
|
|
Eos Energy Enterprises Inc
|
12.83
|
4.16B |
10.23M |
+12.09% |
+0.51% |
+162.14% |
|
|
California Resources Corporation
|
46.35
|
4.14B |
393.62K |
+3.76% |
-2.19% |
-0.87% |
|
|
Eastern Bankshares Inc
|
18.32
|
4.12B |
458.51K |
-0.65% |
-1.40% |
+15.01% |
|
|
Legend Biotech Corp Adr
|
21.53
|
3.98B |
844.24K |
-0.87% |
-19.26% |
-39.99% |
|
|
Global Business Travel Group Inc
|
7.535
|
3.94B |
637.69K |
-1.36% |
-4.84% |
+18.84% |
|
|
Genedx Holdings Corp
|
131.92
|
3.81B |
237.71K |
+1.36% |
-17.91% |
+46.82% |
|
|
Arcutis Biotherapeutics Inc
|
28.98
|
3.55B |
64,190 |
+0.07% |
-1.26% |
+111.19% |
|
|
Lucid Group Inc
|
10.94
|
3.55B |
3.60M |
+3.65% |
-14.94% |
-46.56% |
|
|
Tarsus Pharmaceuticals Inc
|
80.09
|
3.40B |
492.25K |
-2.26% |
+0.74% |
+97.84% |
|
|
Academy Sports And Outdoors Inc
|
50.67
|
3.38B |
34,915 |
+1.10% |
+4.66% |
+6.54% |
|
|
Sphere Entertainment Co
|
94.30
|
3.33B |
719.12K |
-1.02% |
+14.97% |
+121.50% |
|
|
Broadstone Net Lease Inc
|
17.41
|
3.29B |
906.47K |
+0.35% |
+0.00% |
+7.59% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.95
|
3.24B |
512.32K |
+5.84% |
-5.41% |
-7.57% |
|
|
Asana Inc
|
13.01
|
3.08B |
2.32M |
-5.00% |
-2.73% |
-3.59% |
|
|
Vertex Inc
|
19.09
|
3.05B |
1.08M |
-4.59% |
-0.35% |
-45.11% |
|
|
Dyne Therapeutics Inc
|
18.35
|
3.02B |
1.38M |
-6.13% |
-8.15% |
+105.37% |
|
|
Disc Medicine Inc
|
78.36
|
2.96B |
206.13K |
-1.33% |
-12.67% |
+47.37% |
|
|
Nuvation Bio Inc
|
8.455
|
2.90B |
3.83M |
-6.30% |
+12.38% |
+309.52% |
|
|
Ncino Inc
|
24.82
|
2.85B |
750.17K |
-3.06% |
+1.61% |
-11.14% |
|
|
Tmc The Metals Company Inc
|
6.705
|
2.77B |
4.22M |
+8.43% |
-9.59% |
+4.86% |
|
|
Beam Therapeutics Inc
|
26.87
|
2.73B |
959.32K |
-3.54% |
+14.42% |
+34.51% |
|
|
Concentrix Corp
|
41.34
|
2.57B |
435.53K |
-0.49% |
+13.67% |
-27.13% |
|
|
Genius Sports Limited
|
10.76
|
2.57B |
1.63M |
-2.33% |
+6.46% |
+10.51% |
|
|
Madison Square Garden Entertainment Corp
|
54.16
|
2.56B |
136.22K |
+0.58% |
+9.27% |
+36.63% |
|
|
Ardagh Metal Packaging S A
|
4.155
|
2.48B |
394.30K |
+1.33% |
+7.63% |
-6.22% |
|
|
Trueshares Structured Outcome November Etf
|
43.87
|
2.40B |
577 |
-0.01% |
-3.31% |
+4.37% |
|
|
Lufax Holding Ltd Adr
|
2.695
|
2.34B |
779.78K |
+5.47% |
+5.47% |
-2.17% |
|
|
Immunome Inc
|
20.74
|
2.29B |
1.70M |
-3.54% |
+21.24% |
+140.09% |
|
|
Nextnav Inc
|
16.16
|
2.18B |
630.72K |
-3.19% |
+17.68% |
+4.20% |
|
|
Harmony Biosciences Holdings Inc
|
36.48
|
2.10B |
23,757 |
-2.30% |
+1.53% |
+13.86% |
|
|
Olema Pharmaceuticals Inc
|
24.73
|
1.98B |
38,195 |
-1.10% |
-8.93% |
+444.60% |
|
|
C 3 Ai Inc
|
13.80
|
1.94B |
3.80M |
+2.52% |
-3.83% |
-46.48% |
|
|
Payoneer Global Inc
|
5.45
|
1.94B |
1.65M |
-2.69% |
-4.89% |
-21.09% |
|
|
Rush Street Interactive Inc
|
19.20
|
1.88B |
755.41K |
-1.24% |
+2.79% |
+28.62% |
|
|
Nurix Therapeutics Inc
|
18.07
|
1.83B |
819.81K |
-4.77% |
+10.49% |
+45.22% |
|
|
Jamf Holding Corp
|
13.01
|
1.74B |
597.12K |
+0.00% |
+0.31% |
+41.57% |
|
|
Hillman Solutions Corp
|
8.77
|
1.73B |
490.20K |
+1.15% |
+1.15% |
+15.26% |
|
|
Purecycle Technologies Inc
|
8.82
|
1.59B |
1.35M |
+2.85% |
+6.06% |
-36.02% |
|
|
Alvotech
|
4.99
|
1.55B |
252.54K |
-2.63% |
+8.59% |
-44.06% |
|
|
Blackrock Capital Allocation Term Trust
|
14.30
|
1.50B |
902.72K |
+0.95% |
-0.66% |
-5.39% |
|
|
Array Technologies Inc
|
9.735
|
1.49B |
75,795 |
+5.42% |
+30.12% |
+39.66% |
|
|
Netstreit Corp
|
17.73
|
1.48B |
1.27M |
+0.57% |
+0.57% |
+5.35% |
|
|
Taysha Gene Therapies Inc
|
5.245
|
1.44B |
1.71M |
-4.75% |
+29.03% |
+115.58% |
|
|
Certara Inc
|
8.965
|
1.43B |
47,847 |
+1.87% |
-3.18% |
-21.89% |
|
|
Relay Therapeutics Inc
|
8.155
|
1.41B |
1.07M |
-3.71% |
+8.76% |
+126.28% |
|
|
Ouster Inc
|
23.21
|
1.39B |
1.33M |
+7.27% |
+5.37% |
+8.48% |
|
|
Vital Farms Inc
|
30.11
|
1.35B |
1.07M |
-5.88% |
-3.53% |
-23.97% |
|
|
Taboola Com Ltd
|
4.584
|
1.32B |
92,626 |
-0.11% |
+13.42% |
+26.86% |
|
|
Schrodinger Inc
|
17.86
|
1.32B |
479.94K |
-0.28% |
+4.39% |
-14.93% |
|
|
Clover Health Investments Corp
|
2.405
|
1.24B |
1.52M |
+2.34% |
-3.41% |
-7.14% |
|
|
Evolv Technologies Holdings Inc
|
6.84
|
1.19B |
1.35M |
-4.26% |
+8.47% |
+18.39% |
|
|
Uwm Holdings Corporation
|
4.405
|
1.18B |
7.02M |
+0.72% |
-21.78% |
+2.83% |
|
|
Inhibrx Biosciences Inc
|
81.28
|
1.18B |
36,626 |
+0.04% |
-3.91% |
+402.10% |
|
|
Tango Therapeutics Inc
|
8.745
|
1.18B |
541.09K |
-1.35% |
-13.29% |
+54.69% |
|
|
Perella Weinberg Partners
|
17.62
|
1.18B |
403.66K |
+1.91% |
+0.06% |
-13.71% |
|
|
Pharming Group N V Adr
|
16.82
|
1.17B |
8,557 |
-2.80% |
+5.96% |
+61.27% |
|
|
Ars Pharmaceuticals Inc
|
11.53
|
1.14B |
47,537 |
-1.37% |
+27.10% |
-31.40% |
|
|
Okeanis Eco Tankers Corp
|
31.92
|
1.13B |
225.81K |
-5.67% |
-11.75% |
+44.11% |
|
|
Yalla Group Limited Adr
|
7.005
|
1.10B |
133.90K |
+0.94% |
-0.92% |
+3.47% |
|
|
Root Inc
|
70.42
|
1.09B |
132.67K |
-1.74% |
-7.74% |
-42.63% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.39
|
1.07B |
110.28K |
+0.41% |
-0.15% |
-3.05% |
|
|
Nanobiotix Adr
|
21.98
|
1.06B |
36,848 |
-4.65% |
+7.59% |
+366.08% |
|
|
Curevac N V
|
4.645
|
1.05B |
1.01M |
+2.69% |
-9.17% |
-14.05% |
|
|
New Found Gold Corp
|
3.005
|
1.03B |
1.17M |
+1.01% |
+6.38% |
+109.79% |
|
|
Abcellera Biologics Inc
|
3.3701
|
1.01B |
2.15M |
-1.38% |
-2.52% |
-10.06% |
|
|
Alight Inc
|
1.89
|
988.05M |
9.18M |
-3.08% |
-15.25% |
-68.07% |
|
|
Porch Group Inc
|
9.06
|
954.66M |
423.90K |
-0.77% |
-2.69% |
-27.17% |
|
|
Butterfly Network Inc
|
3.7567
|
948.95M |
2.84M |
-1.18% |
+37.04% |
+91.58% |
|
|
Livewire Group Inc
|
4.61
|
940.39M |
7,952 |
+4.98% |
+10.21% |
+5.45% |
|
|
Blackrock Health Sciences Term Trust
|
15.03
|
939.40M |
288.42K |
-0.09% |
-1.14% |
+3.85% |
|
|
Goodrx Holdings Inc
|
2.7367
|
928.93M |
983.39K |
+1.08% |
+2.21% |
-45.81% |
|
|
Enliven Therapeutics Inc
|
15.58
|
924.63M |
331.26K |
+1.04% |
-24.32% |
-24.61% |
|
|
Inventiva Adr
|
4.75
|
907.34M |
166.14K |
+2.90% |
+14.47% |
+60.57% |
|
|
Montrose Environmental Group Inc
|
25.01
|
883.80M |
195.67K |
+0.81% |
+0.29% |
+11.75% |
|
|
Moonlake Immunotherapeutics
|
11.97
|
848.04M |
1.50M |
-9.29% |
-4.51% |
-75.02% |
|
|
Mission Produce Inc
|
11.62
|
820.37M |
192.00K |
+0.23% |
-4.15% |
-3.27% |
|
|
Oric Pharmaceuticals Inc
|
8.215
|
800.05M |
460.80K |
+0.08% |
-23.13% |
-23.13% |
|
|
The Real Brokerage Inc
|
3.755
|
795.31M |
1.34M |
+2.88% |
-0.66% |
-12.06% |
|
|
Aeva Technologies Inc
|
12.93
|
776.83M |
1.45M |
-2.48% |
+18.92% |
-58.06% |
|
|
Velocity Financial Inc
|
19.61
|
763.02M |
123.18K |
-5.25% |
+1.39% |
+6.84% |
|
|
Annexon Inc
|
5.015
|
747.52M |
75,038 |
+0.00% |
+23.65% |
+78.65% |
|
|
Doubleline Yield Opportunities Fund
|
14.63
|
710.37M |
237.54K |
+0.69% |
+0.41% |
-6.03% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.17
|
701.07M |
248.44K |
-0.85% |
+0.18% |
+7.67% |
|
|
Mediaalpha Inc
|
11.99
|
681.85M |
338.33K |
-7.61% |
-5.94% |
+15.05% |
|
|
Docebo Inc
|
22.45
|
645.10M |
90,458 |
+1.26% |
+5.44% |
-21.86% |
|
|
Corsair Gaming Inc
|
6.03
|
642.65M |
22,156 |
+1.73% |
-6.46% |
-37.83% |
|
|
Compass Pathways Plc Adr
|
6.62
|
635.63M |
765.76K |
-3.80% |
+34.37% |
+96.39% |
|
|
Granite Ridge Resources Inc
|
4.676
|
613.73M |
583.91K |
-0.53% |
-9.05% |
-25.56% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.07
|
599.79M |
95,834 |
+0.10% |
-5.08% |
-1.18% |
|
|
Vertical Aerospace Ltd
|
5.83
|
581.76M |
1.13M |
+9.57% |
+17.98% |
-12.05% |
|
|
Talkspace Inc
|
3.5084
|
581.19M |
1.01M |
-3.17% |
+14.50% |
+33.65% |
|
|
Keros Therapeutics Inc
|
18.86
|
574.59M |
267.99K |
-7.47% |
+11.94% |
+40.49% |
|
|
Getty Images Holdings Inc
|
1.335
|
555.17M |
1.79M |
-0.14% |
-8.97% |
-22.65% |
|
|
Crescent Capital Bdc Inc
|
14.36
|
531.21M |
228.14K |
+2.29% |
+1.21% |
+1.00% |
|
|
Ibex Ltd
|
38.52
|
518.76M |
3,606 |
+1.45% |
+10.48% |
+29.37% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.98
|
514.09M |
79,342 |
-0.62% |
-0.55% |
-5.21% |
|
|
Uranium Royalty Corp
|
3.695
|
511.21M |
114.08K |
+3.95% |
-1.87% |
+46.61% |
|
|
Holley Inc
|
4.165
|
497.37M |
313.18K |
+1.09% |
-3.80% |
+85.56% |
|
|
Maravai Lifesciences Holdings Inc
|
3.365
|
488.00M |
478.15K |
+3.54% |
-2.18% |
+26.98% |
|
|
Wheels Up Experience Inc
|
0.6718
|
484.84M |
2.18M |
+2.36% |
+7.95% |
-39.48% |
|
|
Paysafe Limited
|
8.025
|
461.14M |
352.64K |
-0.87% |
+0.88% |
-38.97% |
|
|
Owlet Inc
|
16.07
|
443.36M |
138.49K |
-0.74% |
+24.38% |
+92.92% |
|
|
Adc Therapeutics Sa
|
3.54
|
438.52M |
482.73K |
+0.14% |
-23.15% |
+26.25% |
|
|
4 D Molecular Therapeutics Inc
|
7.52
|
429.66M |
16,139 |
+0.27% |
-25.77% |
+74.48% |
|
|
Evgo Inc
|
3.11
|
420.42M |
3.02M |
+6.77% |
-0.42% |
-11.48% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.46
|
406.12M |
27,875 |
+0.06% |
+0.00% |
-2.31% |
|
|
Yatsen Holding Ltd Adr
|
4.31
|
405.16M |
87,856 |
+10.82% |
-25.03% |
-57.40% |
|
|
Pubmatic Inc
|
8.69
|
403.34M |
26,197 |
-1.35% |
-3.42% |
-30.94% |
|
|
Puretech Health Plc Adr
|
0.00
|
402.16M |
0 |
+3.19% |
+2.26% |
-0.23% |
|
|
Vasta Platform Ltd
|
4.91
|
394.79M |
1,512 |
-0.81% |
-0.40% |
+14.45% |
|
|
Telos Corp
|
4.995
|
368.40M |
359.77K |
-1.98% |
-11.52% |
+62.83% |
|
|
Agora Inc Adr
|
4.00
|
359.30M |
408.79K |
-1.60% |
+7.95% |
+8.24% |
|
|
Oncology Institute Inc
|
3.47
|
341.38M |
65,255 |
-2.81% |
+16.89% |
+41.80% |
|
|
Vox Royalty Corp
|
4.5501
|
310.63M |
387.56K |
-3.80% |
-6.17% |
+43.85% |
|
|
Sky Harbour Group Corporation
|
8.88
|
301.83M |
76,717 |
-1.04% |
-4.03% |
-9.97% |
|
|
Foghorn Therapeutics Inc
|
5.32
|
300.85M |
2,471 |
+1.30% |
+27.51% |
+10.51% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
291.43M |
38,484 |
+2.14% |
-0.64% |
+9.14% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.845
|
286.97M |
311.56K |
+4.99% |
+4.83% |
-30.68% |
|
|
Oppfi Inc
|
10.29
|
284.53M |
428.95K |
-1.68% |
+6.58% |
-23.87% |
|
|
Greenwich Lifesciences Inc
|
19.95
|
276.40M |
341.53K |
-5.52% |
+148.13% |
+100.91% |
|
|
Atea Pharmaceuticals Inc
|
3.475
|
271.49M |
244.21K |
-2.66% |
+15.83% |
-4.14% |
|
|
Bakkt Holdings Inc
|
11.24
|
270.31M |
992.24K |
+11.50% |
-19.34% |
-39.91% |
|
|
Gdev Inc
|
14.18
|
257.14M |
4,934 |
-3.47% |
-31.70% |
-4.11% |
|
|
Spire Global Inc
|
7.725
|
255.70M |
419.90K |
+2.98% |
-1.61% |
-31.89% |
|
|
Nexpoint Real Estate Finance Inc
|
14.08
|
249.52M |
40,559 |
-0.14% |
-3.43% |
+0.79% |
|
|
Quantum Si Incorporated
|
1.15
|
247.81M |
4.27M |
+5.00% |
-9.06% |
-41.67% |
|
|
Selectquote Inc
|
1.395
|
245.48M |
758.74K |
-1.06% |
-0.36% |
-41.87% |
|
|
Rackspace Technology Inc
|
0.995
|
242.37M |
79,736 |
+2.44% |
+0.08% |
-25.22% |
|
|
Nautilus Biotechnology Inc
|
1.9187
|
242.34M |
66,017 |
-1.54% |
-3.03% |
+145.21% |
|
|
Orchestra Biomed Holdings Inc
|
4.25
|
239.98M |
2,672 |
+2.41% |
-10.90% |
+47.57% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
236.47M |
235.22K |
-4.63% |
+38.65% |
+5.68% |
|
|
Shattuck Labs Inc
|
3.695
|
233.82M |
315.93K |
+0.82% |
+48.39% |
+334.47% |
|
|
Curiositystream Inc
|
3.745
|
218.33M |
238.46K |
-1.32% |
-17.04% |
-23.08% |
|
|
Burning Rock Biotech Ltd Adr
|
19.97
|
215.01M |
30,731 |
-0.89% |
-8.01% |
+518.27% |
|
|
Innoviz Technologies Ltd
|
0.9651
|
201.50M |
3.02M |
+13.40% |
-21.98% |
-35.50% |
|
|
Playboy Inc
|
1.865
|
200.97M |
299.14K |
-1.06% |
+1.64% |
+16.99% |
|
|
Humacyte Inc
|
1.006
|
188.39M |
645.55K |
+4.91% |
-20.02% |
-56.38% |
|
|
908 Devices Inc
|
5.07
|
183.50M |
211.34K |
-3.33% |
-16.67% |
-23.16% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
18.00
|
183.45M |
526 |
+0.86% |
-27.90% |
+103.26% |
|
|
Nano X Imaging Ltd
|
2.80
|
183.07M |
156.33K |
+0.67% |
-27.82% |
-47.11% |
|
|
C 4 Therapeutics Inc
|
1.885
|
182.68M |
701.97K |
-1.57% |
-22.63% |
+23.68% |
|
|
Onewater Marine Inc
|
10.88
|
179.90M |
955 |
+0.60% |
-5.35% |
-25.75% |
|
|
Beauty Health Company
|
1.405
|
179.14M |
157.20K |
+1.08% |
-3.10% |
-33.41% |
|
|
Prelude Therapeutics Inc
|
2.695
|
169.42M |
224.82K |
-7.24% |
+100.00% |
+236.25% |
|
|
Valens Semiconductor Ltd
|
1.555
|
159.18M |
653.12K |
+9.51% |
-1.58% |
-41.98% |
|
|
Stem Inc
|
17.17
|
144.06M |
126.50K |
+12.82% |
-1.28% |
+125.80% |
|
|
Black Diamond Therapeutics Inc
|
2.44
|
139.02M |
515.23K |
+0.77% |
-29.02% |
-5.82% |
|
|
Lensar Inc
|
11.63
|
138.92M |
11,533 |
-0.47% |
+12.71% |
-11.57% |
|
|
Alset Inc
|
3.54
|
137.72M |
95,688 |
-0.29% |
+29.93% |
+233.02% |
|
|
Nkarta Inc
|
1.865
|
132.47M |
305.86K |
+0.81% |
+7.18% |
+7.18% |
|
|
Arbe Robotics Ltd
|
1.21
|
131.72M |
2.38M |
+2.54% |
-11.68% |
-31.64% |
|
|
Nerdy Inc
|
1.025
|
126.01M |
816.75K |
-1.11% |
-14.29% |
-36.90% |
|
|
Bogota Financial Corp
|
8.63
|
111.92M |
306 |
+2.01% |
+2.39% |
+7.62% |
|
|
Repare Therapeutics Inc
|
2.565
|
110.57M |
560.57K |
-1.15% |
+20.94% |
+78.47% |
|
|
Neovolta Inc
|
3.18
|
110.47M |
1,790 |
+2.30% |
-19.22% |
-3.12% |
|
|
Vroom Inc
|
21.00
|
109.19M |
1,287 |
+0.98% |
+4.45% |
-30.63% |
|
|
Ihuman Inc Adr
|
2.09
|
106.79M |
20,131 |
+0.94% |
-20.90% |
-16.37% |
|
|
Seer Inc
|
1.805
|
101.53M |
185.64K |
-1.09% |
-4.23% |
-18.10% |
|
|
American Outdoor Brands Inc
|
7.93
|
99.82M |
57,839 |
+1.81% |
+14.89% |
-25.33% |
|
|
Bark Inc
|
0.5747
|
98.61M |
415.27K |
-4.60% |
-13.58% |
-38.72% |
|
|
Zentalis Pharmaceuticals Inc
|
1.36
|
98.26M |
414.24K |
+1.11% |
+1.87% |
+10.08% |
|
|
Calcimedica Inc
|
6.70
|
96.54M |
6,265 |
+1.67% |
+45.65% |
+324.05% |
|
|
Pulmonx Corp
|
2.30
|
94.87M |
138.45K |
+4.07% |
+31.43% |
-15.44% |
|
|
Annovis Bio Inc
|
3.56
|
94.35M |
326.94K |
+2.89% |
-19.27% |
+49.58% |
|
|
Docgo Inc
|
0.884
|
86.47M |
346.22K |
+0.56% |
-8.08% |
-43.78% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.99
|
85.58M |
16,821 |
+0.18% |
-1.03% |
-0.46% |
|
|
Playstudios Inc
|
0.661
|
83.35M |
160.05K |
+1.64% |
+3.94% |
-50.58% |
|
|
American Well Corporation
|
4.85
|
79.40M |
119.68K |
-1.32% |
+19.04% |
-43.60% |
|
|
Kore Group Holdings Inc
|
4.38
|
76.82M |
44,292 |
+3.55% |
+6.59% |
+90.00% |
|
|
Pliant Therapeutics Inc
|
1.25
|
76.81M |
692.97K |
+2.87% |
-15.77% |
+4.58% |
|
|
Vivid Seats Inc
|
7.025
|
75.35M |
62,731 |
-2.01% |
-4.91% |
-81.21% |
|
|
Polypid Ltd
|
4.385
|
72.94M |
29,172 |
+1.04% |
+16.01% |
+25.64% |
|
|
Cheche Group Inc
|
0.8303
|
69.45M |
25,593 |
+1.18% |
-10.18% |
+10.50% |
|
|
Skillz Inc
|
4.46
|
67.38M |
40,466 |
+3.51% |
-16.30% |
-38.64% |
|
|
Outset Medical Inc
|
3.704
|
67.24M |
121.54K |
-0.27% |
-8.64% |
-82.02% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.45M |
95,532 |
-1.60% |
+0.00% |
+11.82% |
|
|
Alx Oncology Holdings Inc
|
1.1499
|
62.35M |
109.24K |
+0.88% |
-5.00% |
+156.18% |
|
|
Ucloudlink Group Inc Adr
|
1.65
|
62.09M |
31,129 |
+0.61% |
-16.24% |
-9.84% |
|
|
Aligos Therapeutics Inc
|
9.1901
|
56.55M |
7,775 |
-1.93% |
-0.76% |
+25.03% |
|
|
Moneyhero Ltd
|
1.2531
|
54.20M |
8,038 |
-0.79% |
-5.09% |
+21.36% |
|
|
Biodesix Inc
|
6.60
|
52.51M |
8,627 |
-2.94% |
-15.71% |
+20.00% |
|
|
Jasper Therapeutics Inc
|
1.8074
|
50.58M |
6,336 |
-1.15% |
+14.49% |
-73.48% |
|
|
Maxeon Solar Technologies Ltd
|
2.97
|
50.29M |
24,754 |
+7.95% |
+0.63% |
-19.33% |
|
|
Mediaco Holding Inc
|
0.6046
|
49.49M |
1,073 |
+1.99% |
-37.67% |
-46.92% |
|
|
Offerpad Solutions Inc
|
1.34
|
49.39M |
688.01K |
+10.74% |
-22.54% |
+14.53% |
|
|
Ess Tech Inc
|
2.0302
|
39.83M |
576.49K |
+8.78% |
-12.23% |
+20.29% |
|
|
Gohealth Inc
|
2.355
|
37.90M |
49,561 |
+9.53% |
-19.62% |
-59.81% |
|
|
Galecto Inc
|
23.15
|
36.93M |
32,461 |
-1.13% |
+17.63% |
+542.66% |
|
|
Generation Bio Co
|
5.48
|
36.93M |
100.48K |
-3.17% |
+7.63% |
+62.77% |
|
|
Anghami Inc
|
4.07
|
36.89M |
1.25M |
+6.37% |
+35.94% |
-16.49% |
|
|
Origin Materials Inc
|
0.2432
|
36.76M |
2.01M |
+15.26% |
-45.05% |
-54.82% |
|
|
Passage Bio Inc
|
11.46
|
36.43M |
21,469 |
-4.19% |
+40.78% |
+2,682% |
|
|
System 1 Inc
|
4.42
|
35.93M |
10,948 |
+14.54% |
+24.03% |
-28.39% |
|
|
Marketwise Inc
|
14.85
|
35.89M |
4,104 |
-0.73% |
-9.03% |
-24.47% |
|
|
Lantern Pharma Inc
|
3.055
|
34.17M |
98,050 |
+0.30% |
-12.41% |
-4.43% |
|
|
Fathom Holdings Inc
|
1.025
|
33.20M |
1,215 |
+1.49% |
-13.14% |
-29.79% |
|
|
Bioatla Inc
|
0.5385
|
31.66M |
1.68M |
-6.01% |
-31.54% |
+34.17% |
|
|
Wimi Hologram Cloud Inc
|
2.44
|
31.38M |
209.49K |
+3.37% |
-16.67% |
-17.24% |
|
|
17 Education Technology Group Inc Adr
|
3.41
|
30.18M |
6,394 |
-0.84% |
-25.26% |
+62.10% |
|
|
Elutia Inc
|
0.6567
|
28.04M |
385.34K |
-5.56% |
+1.43% |
-69.71% |
|
|
Huize Holding Ltd Adr
|
2.75
|
27.74M |
2,982 |
-3.56% |
-24.72% |
+35.50% |
|
|
Athira Pharma Inc
|
6.80
|
26.82M |
160.37K |
-10.04% |
+62.14% |
+2,162% |
|
|
Fiscalnote Holdings Inc
|
1.61
|
25.29M |
113.82K |
+9.52% |
-20.69% |
-81.09% |
|
|
Laird Superfood Inc
|
2.25
|
24.05M |
59,643 |
+1.35% |
-13.13% |
-64.79% |
|
|
American Strategic Investment Co
|
8.60
|
22.99M |
979 |
-0.59% |
+12.88% |
-45.07% |
|
|
Meiwu Technology Company Ltd
|
1.44
|
22.53M |
2,312 |
+3.71% |
+8.79% |
-23.73% |
|
|
Ciso Global Inc
|
0.4929
|
21.71M |
578.42K |
+2.31% |
-4.91% |
-59.04% |
|
|
Xos Inc
|
1.915
|
21.70M |
1,246 |
+1.66% |
-20.00% |
-43.21% |
|
|
Ebang International Holdings Inc
|
3.205
|
20.13M |
5,586 |
+4.46% |
-8.76% |
-8.41% |
|
|
Vivos Therapeutics Inc
|
2.0654
|
18.56M |
3,812 |
+1.48% |
+0.49% |
-46.21% |
|
|
Vicarious Surgical Inc
|
2.44
|
17.37M |
392.31K |
+10.14% |
-8.08% |
-67.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.95
|
15.41M |
47,356 |
+0.52% |
-4.88% |
+35.51% |
|
|
Leslies Inc
|
1.65
|
15.33M |
832 |
+1.82% |
-53.07% |
-80.87% |
|
|
Zhongchao Inc
|
0.464
|
14.27M |
32,650 |
+3.11% |
-20.85% |
-60.34% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.8652
|
13.78M |
506 |
-2.22% |
-13.73% |
-2.28% |
|
|
Addex Therapeutics Ltd Adr
|
8.09
|
9.97M |
114 |
+4.15% |
-0.12% |
-11.94% |
|
|
Momentus Inc
|
5.72
|
9.55M |
1.32M |
+17.86% |
-51.93% |
-71.29% |
|
|
Amesite Inc
|
1.98
|
9.05M |
14,275 |
+5.82% |
-15.97% |
-28.32% |
|
|
Boqii Holding Limited ADR
|
2.03
|
8.89M |
101.93K |
+0.00% |
-26.45% |
-8.15% |
|
|
Intelligent Bio Solutions Inc
|
8.03
|
7.71M |
1.87M |
-14.69% |
+23.09% |
-55.57% |
|
|
Im Cannabis Corp
|
1.45
|
7.61M |
47,747 |
+5.53% |
-16.18% |
-44.44% |
|
|
Hydrofarm Holdings Group Inc
|
1.60
|
7.47M |
13,416 |
+5.63% |
-18.62% |
-57.24% |
|
|
Synaptogenix Inc
|
35.38
|
7.07M |
603 |
+2.89% |
+10.66% |
+344.19% |
|
|
Fusion Fuel Green Ltd
|
3.47
|
6.99M |
9,453 |
+5.41% |
+0.29% |
-49.86% |
|
|
Lyra Therapeutics Inc
|
3.14
|
5.57M |
10,464 |
+0.00% |
-23.19% |
-66.92% |
|
|
Presidio Property Trust Inc
|
3.55
|
5.11M |
15,804 |
+6.61% |
-7.79% |
-30.93% |
|
|
Vision Marine Technologies Inc
|
0.2043
|
4.96M |
1.63M |
+2.20% |
-80.54% |
-97.27% |
|
|
Revelation Biosciences Inc
|
0.7902
|
4.68M |
30,740 |
-0.28% |
-15.73% |
+3.57% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1839
|
3.52M |
30,211 |
-1.61% |
-42.53% |
-85.17% |
|
|
Nuvve Holding Corp
|
2.37
|
3.08M |
193.83K |
-6.40% |
-66.57% |
-94.06% |
|
|
Painreform Ltd
|
0.69
|
2.70M |
44,870 |
+7.51% |
-28.12% |
-50.71% |
|
|
Sadot Group Inc
|
1.68
|
2.60M |
756.94K |
+43.80% |
-38.73% |
-87.39% |
|
|
Oriental Culture Holding Ltd
|
0.0955
|
2.03M |
16.19M |
+2.04% |
-96.13% |
-98.42% |
|
|
Aditxt Inc
|
0.8624
|
1.53M |
240.03K |
+3.34% |
-65.23% |
-99.39% |
|
|
Quhuo Ltd Adr
|
1.12
|
1.12M |
55,334 |
+3.70% |
+10.89% |
-4.30% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Migliori guadagni di azioni
Di più ›
| 1. | LVRO Lavoro Ltd | ▲ 193.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 78.79% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 55.44% |
I migliori perdenti di azioni
Di più ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.90% |
| 2. | KVYO Klaviyo Inc | ▼ 9.79% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.78% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.21% |
| 2. | AAPL Apple Inc | ▼ 0.47% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |