Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
122.78
|
266.13B |
42.73M |
+5.57% |
+40.27% |
+192.63% |
|
|
Doordash Inc
|
202.16
|
79.56B |
967.59K |
+2.79% |
+6.57% |
+29.56% |
|
|
Airbnb Inc
|
124.14
|
76.12B |
3.73M |
+0.19% |
+1.17% |
-8.96% |
|
|
Snowflake Inc
|
167.69
|
52.92B |
725.89K |
+1.31% |
+8.84% |
+45.05% |
|
|
Carrier Global Corp
|
71.16
|
51.89B |
1.09M |
+1.86% |
+9.31% |
-2.06% |
|
|
Otis Worldwide Corp
|
97.21
|
36.68B |
484.46K |
+0.79% |
-6.53% |
-2.30% |
|
|
Ke Holdings Inc Adr
|
20.82
|
25.70B |
788.69K |
+1.32% |
+1.81% |
-5.84% |
|
|
Li Auto Inc Adr
|
25.35
|
23.79B |
196.14K |
+3.67% |
-0.27% |
+1.56% |
|
|
Grab Holdings Limited
|
4.925
|
19.47B |
9.21M |
+3.25% |
+6.83% |
+21.01% |
|
|
Xpeng Inc Adr
|
19.68
|
19.09B |
2.62M |
+5.36% |
-6.87% |
+70.75% |
|
|
Gfl Environmental Inc
|
50.86
|
17.96B |
153.75K |
+2.05% |
+5.13% |
+22.32% |
|
|
Warner Music Group Corp
|
30.05
|
15.52B |
5,990 |
+0.33% |
-3.18% |
-6.40% |
|
|
Sofi Technologies Inc
|
12.69
|
14.22B |
15.01M |
+1.68% |
+3.33% |
+15.22% |
|
|
Royalty Pharma Plc
|
32.56
|
13.96B |
483.02K |
+0.06% |
+3.90% |
+19.93% |
|
|
Bentley Systems Inc
|
43.69
|
13.15B |
69,090 |
+2.08% |
+6.32% |
-9.67% |
|
|
Albertsons Companies Inc
|
22.00
|
12.61B |
490.30K |
+0.11% |
-1.76% |
+18.09% |
|
|
Blue Owl Capital Inc
|
18.32
|
11.31B |
1.89M |
+1.93% |
-13.73% |
-14.89% |
|
|
Rocket Lab Usa Inc
|
22.70
|
10.33B |
676.27K |
+2.71% |
+17.47% |
+98.94% |
|
|
Unity Software Inc
|
21.56
|
9.33B |
1.27M |
+1.75% |
+3.11% |
+3.50% |
|
|
Roivant Sciences Ltd
|
11.63
|
7.86B |
3.10M |
+0.43% |
+15.37% |
-0.43% |
|
|
Lucid Group Inc
|
2.495
|
7.62B |
10.23M |
-1.58% |
+3.75% |
+13.18% |
|
|
Revolution Medicines Inc
|
41.58
|
7.21B |
12,523 |
+2.30% |
+20.16% |
-24.53% |
|
|
Azek Company Inc
|
50.24
|
7.10B |
230.97K |
+0.92% |
+2.24% |
+13.75% |
|
|
Vertex Inc
|
39.93
|
6.30B |
101.47K |
+0.18% |
+7.73% |
-5.43% |
|
|
Legend Biotech Corp Adr
|
33.67
|
6.30B |
315.49K |
-1.00% |
+1.14% |
-24.21% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.285
|
5.91B |
521.19K |
+1.14% |
+5.15% |
-11.32% |
|
|
Chord Energy Corp
|
92.53
|
5.63B |
64,198 |
+0.88% |
-18.19% |
-24.97% |
|
|
Shift 4 Payments Inc
|
81.62
|
5.52B |
385.03K |
-0.14% |
-4.90% |
-9.87% |
|
|
Miniso Group Holding Ltd Adr
|
18.04
|
5.23B |
184.82K |
-0.85% |
-6.36% |
-8.17% |
|
|
Joby Aviation Inc
|
6.6692
|
5.14B |
3.78M |
+5.39% |
+10.10% |
+36.55% |
|
|
Brookfield Renewable Corp
|
28.72
|
5.04B |
226.90K |
+0.05% |
+0.79% |
-4.29% |
|
|
Reynolds Consumer Products Inc
|
23.35
|
4.88B |
116.49K |
+2.19% |
-2.71% |
-14.29% |
|
|
Cellebrite Di Ltd
|
20.15
|
4.70B |
38,804 |
+1.31% |
+1.46% |
+8.58% |
|
|
Archer Aviation Inc
|
9.435
|
4.66B |
14.05M |
+10.73% |
+30.42% |
+186.28% |
|
|
Vontier Corporation
|
33.24
|
4.64B |
220.67K |
+3.04% |
-1.31% |
-10.15% |
|
|
Upstart Holdings Inc
|
50.91
|
4.63B |
3.13M |
+6.69% |
+6.82% |
+4.95% |
|
|
Brookfield Infrastructure Corp
|
37.77
|
4.33B |
68,799 |
+2.19% |
+0.80% |
-8.08% |
|
|
Vaxcyte Inc
|
35.85
|
4.25B |
358.75K |
+1.65% |
+6.32% |
-66.61% |
|
|
Dun Bradstreet Holdings Inc
|
8.985
|
4.10B |
2.73M |
+0.50% |
-0.06% |
-24.56% |
|
|
Super Group Sghc Limited
|
8.44
|
4.03B |
223.02K |
+3.69% |
+25.22% |
+106.86% |
|
|
Mp Materials Corporation
|
25.27
|
3.99B |
745.89K |
+3.87% |
+0.49% |
+38.68% |
|
|
Jfrog Ltd
|
34.94
|
3.89B |
105.45K |
+1.49% |
+5.59% |
+17.45% |
|
|
Stepstone Group Inc
|
53.08
|
3.83B |
97,148 |
+3.01% |
-4.53% |
-10.02% |
|
|
Asana Inc
|
16.27
|
3.77B |
175.73K |
+1.45% |
+1.51% |
+27.40% |
|
|
Avidity Biosciences Inc
|
32.89
|
3.72B |
219.88K |
+0.61% |
+10.48% |
-21.45% |
|
|
Mirion Technologies Inc
|
16.08
|
3.53B |
202.68K |
+2.06% |
+6.95% |
+9.73% |
|
|
Allegro Microsystems Inc
|
19.52
|
3.52B |
21,161 |
+2.39% |
-25.59% |
-8.63% |
|
|
Global Business Travel Group Inc
|
6.91
|
3.24B |
122.15K |
+2.29% |
-7.18% |
-11.69% |
|
|
California Resources Corporation
|
35.73
|
3.23B |
54,206 |
+0.72% |
-21.84% |
-31.32% |
|
|
Genedx Holdings Corp
|
65.61
|
3.17B |
665.99K |
+5.74% |
-22.35% |
-15.23% |
|
|
Sotera Health Co
|
12.51
|
3.17B |
192.45K |
+3.39% |
+8.78% |
-21.12% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.28
|
3.16B |
1.68M |
+9.09% |
+5.18% |
+442.35% |
|
|
Concentrix Corp
|
51.01
|
3.05B |
45,950 |
+0.45% |
-6.18% |
+22.52% |
|
|
Broadstone Net Lease Inc
|
15.99
|
3.01B |
95,487 |
+0.89% |
-6.59% |
-8.35% |
|
|
C 3 Ai Inc
|
22.64
|
3.00B |
907.22K |
+3.76% |
+3.05% |
-9.51% |
|
|
Zoominfo Technologies Inc
|
8.855
|
2.97B |
393.42K |
+2.49% |
-9.84% |
-21.93% |
|
|
Eastern Bankshares Inc
|
15.19
|
2.86B |
231.11K |
+1.67% |
-7.88% |
-6.86% |
|
|
Alight Inc
|
5.28
|
2.79B |
595.73K |
+1.73% |
-10.19% |
-22.21% |
|
|
Lufax Holding Ltd Adr
|
2.915
|
2.70B |
261.82K |
+3.91% |
-3.31% |
+11.88% |
|
|
Ncino Inc
|
23.00
|
2.68B |
120.56K |
+0.55% |
+1.79% |
-38.40% |
|
|
Academy Sports And Outdoors Inc
|
38.58
|
2.54B |
87,245 |
+2.85% |
-18.83% |
-23.70% |
|
|
Payoneer Global Inc
|
7.18
|
2.53B |
174.04K |
+1.31% |
-4.86% |
-15.09% |
|
|
Genius Sports Limited
|
10.97
|
2.52B |
606.56K |
+1.67% |
+7.13% |
+58.99% |
|
|
Moonlake Immunotherapeutics
|
42.67
|
2.50B |
46,403 |
+2.97% |
+12.14% |
-8.75% |
|
|
Alvotech
|
8.06
|
2.40B |
23,390 |
+1.94% |
-11.93% |
-37.83% |
|
|
Root Inc
|
138.59
|
2.29B |
71,419 |
+1.80% |
+11.12% |
+95.87% |
|
|
Certara Inc
|
13.34
|
2.29B |
95,640 |
+0.04% |
+29.96% |
+29.71% |
|
|
Ardagh Metal Packaging S A
|
3.6899
|
2.25B |
361.86K |
-0.67% |
+19.26% |
+1.24% |
|
|
Nuscale Power Corporation
|
17.77
|
2.22B |
1.92M |
+3.97% |
+17.74% |
-6.42% |
|
|
Quantumscape Corp
|
4.025
|
2.20B |
3.13M |
+2.68% |
-1.83% |
-21.39% |
|
|
D Wave Quantum Inc
|
7.452
|
2.19B |
10.83M |
+7.24% |
+1.98% |
+619.72% |
|
|
Kymera Therapeutics Inc
|
34.78
|
2.17B |
16,508 |
+0.72% |
+32.02% |
-25.11% |
|
|
Lemonade Inc
|
30.07
|
2.16B |
340.55K |
+5.65% |
-5.85% |
+24.72% |
|
|
Tarsus Pharmaceuticals Inc
|
49.29
|
2.10B |
238.63K |
-1.94% |
-4.20% |
+4.28% |
|
|
Trueshares Structured Outcome November Etf
|
38.73
|
2.04B |
24,755 |
+0.18% |
-1.14% |
-4.32% |
|
|
Beam Therapeutics Inc
|
20.53
|
1.96B |
723.55K |
+4.19% |
+11.80% |
-9.90% |
|
|
Schrodinger Inc
|
25.34
|
1.94B |
118.29K |
+2.31% |
+28.04% |
+41.49% |
|
|
Rocket Companies Inc
|
12.38
|
1.94B |
2.85M |
-2.86% |
-10.43% |
-20.97% |
|
|
Arcutis Biotherapeutics Inc
|
15.01
|
1.74B |
120.32K |
+2.18% |
-9.82% |
+72.66% |
|
|
Clover Health Investments Corp
|
3.27
|
1.73B |
885.61K |
-1.06% |
-8.50% |
-21.79% |
|
|
Harmony Biosciences Holdings Inc
|
30.47
|
1.70B |
16,596 |
+2.11% |
-6.27% |
-7.83% |
|
|
Goodrx Holdings Inc
|
4.755
|
1.68B |
260.24K |
+2.26% |
+3.83% |
-23.34% |
|
|
Disc Medicine Inc
|
49.43
|
1.57B |
24,056 |
-0.72% |
+1.63% |
+4.65% |
|
|
Nextnav Inc
|
13.16
|
1.56B |
105.94K |
+3.18% |
+2.65% |
+10.13% |
|
|
Madison Square Garden Entertainment Corp
|
33.27
|
1.55B |
15,256 |
+1.89% |
-1.62% |
-18.48% |
|
|
Jamf Holding Corp
|
11.75
|
1.53B |
16,766 |
+1.73% |
-6.96% |
-29.94% |
|
|
Hillman Solutions Corp
|
7.09
|
1.51B |
226.67K |
+1.02% |
-21.00% |
-34.36% |
|
|
Blackrock Capital Allocation Term Trust
|
14.78
|
1.50B |
154.96K |
+0.34% |
+1.16% |
-7.80% |
|
|
Vital Farms Inc
|
35.98
|
1.49B |
184.10K |
+2.30% |
+13.32% |
+3.81% |
|
|
Blackrock Health Sciences Term Trust
|
14.69
|
1.43B |
49,034 |
+0.96% |
+0.07% |
-6.59% |
|
|
Ars Pharmaceuticals Inc
|
14.75
|
1.35B |
29,546 |
+4.17% |
+13.03% |
-3.34% |
|
|
Netstreit Corp
|
16.12
|
1.28B |
37,493 |
-0.09% |
+2.84% |
+5.60% |
|
|
Dyne Therapeutics Inc
|
12.01
|
1.26B |
107.83K |
+0.67% |
+21.80% |
-58.00% |
|
|
Yalla Group Limited Adr
|
7.57
|
1.22B |
559.90K |
-1.69% |
+41.50% |
+90.20% |
|
|
Purecycle Technologies Inc
|
6.81
|
1.21B |
113.74K |
+2.33% |
-7.66% |
-47.05% |
|
|
Eos Energy Enterprises Inc
|
5.235
|
1.19B |
419.72K |
+2.72% |
+32.33% |
+67.61% |
|
|
Rush Street Interactive Inc
|
11.61
|
1.16B |
211.40K |
+1.45% |
+2.16% |
+6.47% |
|
|
Cipher Mining Inc
|
3.1534
|
1.14B |
1.64M |
+0.96% |
+18.68% |
-40.10% |
|
|
Composecure Inc
|
11.44
|
1.10B |
194.55K |
+3.71% |
+7.40% |
-23.34% |
|
|
Tmc The Metals Company Inc
|
3.155
|
1.09B |
3.01M |
+2.25% |
+63.40% |
+219.87% |
|
|
Perella Weinberg Partners
|
16.79
|
1.05B |
313.81K |
-3.28% |
-14.35% |
-20.21% |
|
|
Sphere Entertainment Co
|
27.56
|
1.04B |
77,332 |
+1.57% |
-17.73% |
-34.45% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.99
|
1.03B |
35,164 |
+0.66% |
-3.92% |
-5.88% |
|
|
Taboola Com Ltd
|
3.06
|
1.01B |
22,075 |
+0.99% |
-0.33% |
-8.38% |
|
|
Docebo Inc
|
31.96
|
964.99M |
4,814 |
+1.27% |
+3.94% |
-34.08% |
|
|
The Real Brokerage Inc
|
4.42
|
940.23M |
21,232 |
+1.14% |
+4.48% |
-16.89% |
|
|
Paysafe Limited
|
16.04
|
921.45M |
27,223 |
+4.16% |
-2.50% |
-24.98% |
|
|
Enliven Therapeutics Inc
|
20.56
|
893.49M |
26,419 |
+3.00% |
+2.95% |
-26.00% |
|
|
Nurix Therapeutics Inc
|
11.25
|
881.28M |
55,377 |
+1.08% |
-0.88% |
-53.90% |
|
|
Getty Images Holdings Inc
|
1.985
|
810.30M |
103.01K |
+2.86% |
+14.83% |
-51.59% |
|
|
Guild Holdings Co
|
13.00
|
806.44M |
409 |
+0.73% |
-9.21% |
-6.04% |
|
|
Abacus Global Management Inc
|
8.33
|
790.75M |
9,767 |
+1.45% |
+6.35% |
-1.99% |
|
|
Corsair Gaming Inc
|
7.2157
|
787.30M |
25,987 |
+2.67% |
-19.47% |
+7.42% |
|
|
Abcellera Biologics Inc
|
2.535
|
766.95M |
140.94K |
+1.81% |
+14.19% |
-7.14% |
|
|
Mission Produce Inc
|
10.47
|
744.83M |
19,244 |
+0.58% |
+2.75% |
-12.47% |
|
|
Okeanis Eco Tankers Corp
|
23.78
|
742.07M |
42,111 |
+0.21% |
+9.53% |
-9.17% |
|
|
Immunome Inc
|
9.05
|
730.90M |
71,972 |
+1.50% |
+34.02% |
-22.41% |
|
|
Doubleline Yield Opportunities Fund
|
15.34
|
730.00M |
27,222 |
+0.62% |
-4.75% |
-5.05% |
|
|
Curevac N V
|
3.77
|
727.25M |
181.17K |
+11.14% |
+32.13% |
+36.91% |
|
|
Praxis Precision Medicines Inc
|
39.53
|
725.88M |
116.33K |
+3.91% |
+6.58% |
-42.12% |
|
|
Nuvation Bio Inc
|
2.44
|
723.49M |
1.08M |
+7.27% |
+36.03% |
+5.87% |
|
|
Uwm Holdings Corporation
|
4.795
|
702.99M |
454.91K |
+1.27% |
-17.27% |
-23.85% |
|
|
Array Technologies Inc
|
5.275
|
695.46M |
74,836 |
+1.94% |
+6.28% |
-21.64% |
|
|
E 2 Open Parent Holdings Inc
|
2.405
|
663.38M |
721.97K |
+0.21% |
+16.18% |
-20.10% |
|
|
Velocity Financial Inc
|
17.92
|
648.26M |
77,376 |
-0.53% |
-3.77% |
-6.80% |
|
|
Granite Ridge Resources Inc
|
4.97
|
647.81M |
99,821 |
+0.81% |
-19.19% |
-14.31% |
|
|
Evolv Technologies Holdings Inc
|
4.31
|
635.90M |
492.88K |
+2.86% |
+38.91% |
+82.28% |
|
|
Porch Group Inc
|
6.34
|
604.34M |
466.49K |
+3.75% |
-8.87% |
+188.24% |
|
|
Crescent Capital Bdc Inc
|
15.87
|
595.58M |
11,616 |
+1.50% |
-6.57% |
-11.54% |
|
|
Butterfly Network Inc
|
2.3477
|
592.73M |
2.00M |
+0.00% |
+0.00% |
+15.27% |
|
|
Pharming Group N V Adr
|
9.19
|
586.81M |
425 |
+5.03% |
+10.39% |
+7.86% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.965
|
585.50M |
21,371 |
+0.20% |
-3.01% |
-6.20% |
|
|
Wheels Up Experience Inc
|
1.15
|
585.24M |
178.46K |
+3.15% |
+22.88% |
-44.95% |
|
|
Keros Therapeutics Inc
|
14.77
|
577.09M |
77,280 |
+1.37% |
+47.11% |
-75.36% |
|
|
Selectquote Inc
|
2.60
|
566.35M |
1.04M |
+0.39% |
-26.99% |
+25.98% |
|
|
Opendoor Technologies Inc
|
0.742
|
556.66M |
11.48M |
-1.02% |
-26.73% |
-59.34% |
|
|
Relay Therapeutics Inc
|
3.275
|
545.56M |
792.65K |
-0.15% |
+31.93% |
-43.75% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.91
|
537.20M |
50,102 |
+0.35% |
+2.52% |
-3.74% |
|
|
Montrose Environmental Group Inc
|
15.66
|
528.27M |
51,273 |
+5.97% |
+15.17% |
-39.08% |
|
|
Talkspace Inc
|
3.12
|
525.52M |
299.38K |
-0.48% |
+11.65% |
-0.80% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.27
|
522.91M |
3,737 |
+1.15% |
+0.02% |
-1.91% |
|
|
Livewire Group Inc
|
1.5422
|
491.26M |
9,780 |
+0.14% |
-26.91% |
-73.23% |
|
|
Dada Nexus Ltd Adr
|
1.935
|
488.09M |
1.21M |
+0.52% |
+1.57% |
+16.17% |
|
|
Pubmatic Inc
|
10.02
|
481.49M |
15,169 |
+1.62% |
+6.58% |
-31.33% |
|
|
Mediaalpha Inc
|
9.735
|
470.08M |
89,149 |
+1.51% |
+8.77% |
-40.57% |
|
|
Ouster Inc
|
8.41
|
429.28M |
400.81K |
+11.74% |
-5.04% |
+21.00% |
|
|
Bigcommerce Holdings Inc
|
5.25
|
417.24M |
5,840 |
+0.57% |
-11.09% |
-0.19% |
|
|
Puretech Health Plc Adr
|
17.66
|
414.57M |
2,791 |
+4.11% |
-5.67% |
-13.73% |
|
|
Aeva Technologies Inc
|
7.48
|
400.50M |
272.57K |
+4.74% |
+4.74% |
+90.61% |
|
|
Yatsen Holding Ltd Adr
|
4.10
|
393.15M |
7,436 |
-0.48% |
-13.24% |
+6.17% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.15
|
392.42M |
7,887 |
+0.35% |
-2.20% |
-3.08% |
|
|
Vasta Platform Ltd
|
4.555
|
386.57M |
7,843 |
-0.66% |
-0.88% |
+67.78% |
|
|
Inventiva Adr
|
3.6779
|
372.13M |
602 |
+5.71% |
+19.35% |
+34.55% |
|
|
Sky Harbour Group Corporation
|
11.18
|
370.27M |
29,613 |
+4.29% |
-12.11% |
+4.00% |
|
|
Evgo Inc
|
2.935
|
364.52M |
669.39K |
+4.63% |
+10.94% |
-63.11% |
|
|
Oric Pharmaceuticals Inc
|
5.57
|
362.53M |
38,842 |
+0.45% |
-3.20% |
-40.54% |
|
|
Taysha Gene Therapies Inc
|
2.625
|
360.90M |
2.55M |
+9.09% |
+99.17% |
+71.84% |
|
|
Vivid Seats Inc
|
2.77
|
355.36M |
150.36K |
+3.17% |
-9.64% |
-33.05% |
|
|
Compass Pathways Plc Adr
|
4.1421
|
354.69M |
87,755 |
+1.22% |
+34.30% |
-12.63% |
|
|
Olema Pharmaceuticals Inc
|
5.38
|
348.64M |
7,770 |
+1.70% |
+61.56% |
-53.70% |
|
|
Nano X Imaging Ltd
|
5.165
|
339.21M |
42,373 |
+3.61% |
+5.30% |
-10.40% |
|
|
Rackspace Technology Inc
|
1.398
|
329.86M |
6,471 |
+1.30% |
-19.19% |
-40.00% |
|
|
Spire Global Inc
|
9.9194
|
329.49M |
90,785 |
+3.02% |
+22.10% |
-7.57% |
|
|
Vertical Aerospace Ltd
|
3.83
|
326.37M |
23,972 |
+1.05% |
+10.66% |
-23.05% |
|
|
Ibex Ltd
|
25.20
|
323.99M |
3,291 |
+1.94% |
+1.16% |
+39.38% |
|
|
Agora Inc Adr
|
3.51
|
299.23M |
82,599 |
+3.24% |
-12.90% |
+25.36% |
|
|
Maravai Lifesciences Holdings Inc
|
2.04
|
294.39M |
342.22K |
+0.23% |
-7.93% |
-72.73% |
|
|
Iteos Therapeutics Inc
|
7.555
|
285.52M |
5,411 |
+1.03% |
+31.32% |
-14.00% |
|
|
Oncology Institute Inc
|
2.705
|
283.46M |
21,431 |
+0.72% |
+89.86% |
+836.98% |
|
|
Valens Semiconductor Ltd
|
2.77
|
274.87M |
38,578 |
+1.46% |
+31.75% |
+58.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.8899
|
256.34M |
32,318 |
+0.38% |
+18.29% |
+52.02% |
|
|
Uranium Royalty Corp
|
1.905
|
249.90M |
131.19K |
+3.53% |
+4.67% |
-29.44% |
|
|
Foghorn Therapeutics Inc
|
4.21
|
248.59M |
552 |
+2.64% |
+24.85% |
-48.55% |
|
|
Atea Pharmaceuticals Inc
|
2.995
|
247.32M |
188.45K |
+0.17% |
+3.99% |
-8.97% |
|
|
Holley Inc
|
2.23
|
246.05M |
84,909 |
-0.22% |
-13.04% |
-14.69% |
|
|
Ambipar Emergency Response
|
4.315
|
242.51M |
381 |
+0.00% |
-10.41% |
-29.54% |
|
|
Nexpoint Real Estate Finance Inc
|
14.44
|
240.66M |
4,948 |
+1.33% |
-2.82% |
-2.95% |
|
|
Onewater Marine Inc
|
13.31
|
230.81M |
11,087 |
-1.97% |
-20.96% |
-38.87% |
|
|
Humacyte Inc
|
1.375
|
229.58M |
213.45K |
-4.96% |
-8.22% |
-75.14% |
|
|
Quantum Si Incorporated
|
1.21
|
225.27M |
713.42K |
+5.17% |
-0.81% |
+58.81% |
|
|
New Found Gold Corp
|
1.13
|
224.68M |
113.29K |
-0.89% |
+8.64% |
-49.56% |
|
|
Oppfi Inc
|
9.95
|
224.58M |
172.68K |
+3.54% |
+1.64% |
+96.83% |
|
|
Docgo Inc
|
2.22
|
221.99M |
81,458 |
+0.91% |
-17.47% |
-38.84% |
|
|
Bark Inc
|
1.115
|
209.90M |
135.46K |
+1.36% |
-21.48% |
-21.48% |
|
|
Annexon Inc
|
1.915
|
209.55M |
25,838 |
+2.52% |
-2.97% |
-73.88% |
|
|
Pulmonx Corp
|
3.6592
|
209.29M |
199.86K |
-3.18% |
-46.48% |
-41.79% |
|
|
Outset Medical Inc
|
11.39
|
205.22M |
3,921 |
+2.01% |
-6.21% |
+24.54% |
|
|
Curiositystream Inc
|
3.3315
|
200.96M |
20,159 |
+2.46% |
+21.98% |
+39.33% |
|
|
Telos Corp
|
2.82
|
200.65M |
86,710 |
+2.37% |
+15.91% |
-20.99% |
|
|
Vroom Inc
|
36.92
|
198.99M |
816 |
-1.51% |
+17.38% |
+321.20% |
|
|
Nerdy Inc
|
1.635
|
195.92M |
62,923 |
+3.14% |
+11.56% |
+95.47% |
|
|
908 Devices Inc
|
5.5236
|
193.35M |
66,602 |
+3.17% |
+41.79% |
+59.83% |
|
|
Gdev Inc
|
10.83
|
188.27M |
12,258 |
-1.46% |
-0.70% |
-62.37% |
|
|
Inhibrx Biosciences Inc
|
12.44
|
173.42M |
1,172 |
+4.63% |
-8.58% |
-18.42% |
|
|
Silence Therapeutics Plc Adr
|
4.12
|
165.76M |
20,958 |
+0.78% |
+39.84% |
-77.14% |
|
|
Vox Royalty Corp
|
3.17
|
165.46M |
14,958 |
-1.25% |
+8.59% |
+8.59% |
|
|
Lensar Inc
|
13.96
|
164.01M |
42,080 |
-0.21% |
-0.99% |
+159.48% |
|
|
Playstudios Inc
|
1.295
|
159.38M |
11,785 |
+1.17% |
+3.60% |
-5.47% |
|
|
Innoviz Technologies Ltd
|
0.73
|
158.27M |
234.35K |
+3.30% |
+17.54% |
+8.70% |
|
|
Tango Therapeutics Inc
|
1.4325
|
157.84M |
16,998 |
+1.60% |
+4.56% |
-72.18% |
|
|
Inhibikase Therapeutics Inc
|
2.275
|
156.86M |
8,872 |
+1.56% |
+4.36% |
-13.83% |
|
|
4 D Molecular Therapeutics Inc
|
3.54
|
150.56M |
7,965 |
+2.62% |
+7.62% |
-56.39% |
|
|
Nkarta Inc
|
2.065
|
149.72M |
70,364 |
+0.55% |
+7.92% |
-35.39% |
|
|
Nanobiotix Adr
|
3.50
|
149.32M |
113 |
+5.74% |
+2.94% |
-20.45% |
|
|
Arbe Robotics Ltd
|
1.39
|
143.02M |
429.51K |
+6.11% |
+31.13% |
-22.35% |
|
|
American Outdoor Brands Inc
|
10.99
|
140.79M |
4,728 |
+0.41% |
-9.30% |
+26.50% |
|
|
Greenwich Lifesciences Inc
|
9.95
|
132.47M |
11,310 |
-0.36% |
+6.36% |
-26.01% |
|
|
Adc Therapeutics Sa
|
1.475
|
131.91M |
120.08K |
+2.80% |
+10.53% |
-50.17% |
|
|
Quhuo Ltd Adr
|
1.30
|
124.23M |
205 |
-2.83% |
-7.14% |
-12.16% |
|
|
Beauty Health Company
|
1.06
|
124.03M |
35,127 |
+3.88% |
-27.70% |
-35.54% |
|
|
American Well Corporation
|
7.1298
|
122.05M |
33,388 |
+16.92% |
+1.22% |
-19.58% |
|
|
Seer Inc
|
2.05
|
117.77M |
11,225 |
+0.25% |
+21.01% |
+7.63% |
|
|
Gohealth Inc
|
8.9881
|
113.83M |
14,815 |
-6.78% |
-26.24% |
-24.82% |
|
|
Origin Materials Inc
|
0.6805
|
113.29M |
139.95K |
-0.15% |
-0.75% |
-50.56% |
|
|
Ihuman Inc Adr
|
2.18
|
113.08M |
262 |
+1.33% |
+4.57% |
+28.51% |
|
|
Leslies Inc
|
0.645
|
112.30M |
11,725 |
+6.72% |
-3.74% |
-76.36% |
|
|
C 4 Therapeutics Inc
|
1.675
|
109.32M |
40,455 |
+2.76% |
+10.20% |
-70.14% |
|
|
Zentalis Pharmaceuticals Inc
|
1.48
|
102.89M |
132.26K |
+1.38% |
+8.49% |
-55.72% |
|
|
Nwtn Inc
|
0.3901
|
100.74M |
28,099 |
+1.32% |
+17.50% |
-54.11% |
|
|
Orchestra Biomed Holdings Inc
|
2.81
|
98.85M |
3,456 |
+2.00% |
-20.31% |
-46.98% |
|
|
Fiscalnote Holdings Inc
|
0.6404
|
98.21M |
372.82K |
+3.31% |
-19.19% |
-28.04% |
|
|
Elutia Inc
|
2.32
|
95.22M |
2,189 |
+3.17% |
-17.69% |
-28.53% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.25
|
92.06M |
1,711 |
+0.00% |
+53.94% |
-0.79% |
|
|
Plby Group Inc
|
1.0401
|
91.87M |
233.42K |
-4.63% |
-8.04% |
-21.37% |
|
|
Black Diamond Therapeutics Inc
|
1.745
|
90.12M |
158.42K |
+2.94% |
+10.76% |
-39.45% |
|
|
Pliant Therapeutics Inc
|
1.65
|
89.62M |
92,119 |
+1.36% |
+16.45% |
-88.69% |
|
|
Bogota Financial Corp
|
7.17
|
87.34M |
100 |
+1.35% |
-5.84% |
-13.88% |
|
|
Nautilus Biotechnology Inc
|
0.6805
|
86.84M |
19,508 |
-0.64% |
-23.72% |
-73.93% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.14
|
85.42M |
5,242 |
+0.11% |
-5.00% |
-9.96% |
|
|
Skillz Inc
|
5.12
|
79.97M |
5,357 |
+2.18% |
+14.80% |
-7.78% |
|
|
Biodesix Inc
|
0.5301
|
78.68M |
6,444 |
+0.95% |
-15.41% |
-59.15% |
|
|
Oriental Culture Holding Ltd
|
4.36
|
76.69M |
1,624 |
+0.92% |
+28.53% |
+241.41% |
|
|
Cheche Group Inc
|
0.85
|
76.47M |
7,062 |
-3.15% |
-6.71% |
+10.09% |
|
|
Neovolta Inc
|
3.64
|
76.19M |
8,387 |
+2.25% |
+70.89% |
+4.60% |
|
|
Jasper Therapeutics Inc
|
5.40
|
73.46M |
1,379 |
+0.37% |
+27.66% |
-74.61% |
|
|
Stem Inc
|
0.5314
|
69.11M |
2.15M |
-1.21% |
+54.91% |
+32.77% |
|
|
I Mab Adr
|
0.9075
|
68.41M |
24,831 |
+4.30% |
+16.92% |
-14.95% |
|
|
Bakkt Holdings Inc
|
10.53
|
66.29M |
61,217 |
+1.44% |
+3.32% |
+12.66% |
|
|
Inozyme Pharma Inc
|
1.295
|
63.23M |
296.99K |
+7.02% |
+39.79% |
-70.30% |
|
|
Owlet Inc
|
3.95
|
62.46M |
819 |
+2.45% |
+3.52% |
-27.20% |
|
|
Maxeon Solar Technologies Ltd
|
3.1299
|
59.32M |
26,004 |
+2.95% |
+2.61% |
-69.70% |
|
|
Laird Superfood Inc
|
6.23
|
58.40M |
11,749 |
+0.39% |
+13.16% |
-11.44% |
|
|
Pmv Pharmaceuticals Inc
|
0.9901
|
54.03M |
23,647 |
-0.90% |
-0.90% |
-39.20% |
|
|
Repare Therapeutics Inc
|
1.4798
|
53.14M |
96,307 |
+4.96% |
+38.32% |
-58.66% |
|
|
Kronos Bio Inc
|
0.7139
|
52.49M |
58,780 |
-0.06% |
-14.59% |
-27.88% |
|
|
Mediaco Holding Inc
|
1.03
|
51.82M |
1,251 |
+1.94% |
-14.63% |
-13.22% |
|
|
Vicarious Surgical Inc
|
8.14
|
50.23M |
4,883 |
+2.39% |
+29.00% |
+0.74% |
|
|
Wimi Hologram Cloud Inc
|
4.60
|
49.69M |
49,322 |
+2.01% |
-70.62% |
-73.49% |
|
|
Prelude Therapeutics Inc
|
0.9143
|
49.69M |
6,364 |
+1.08% |
+17.92% |
-25.14% |
|
|
Kore Group Holdings Inc
|
2.40
|
43.54M |
1,240 |
-5.14% |
-4.38% |
+21.21% |
|
|
Anghami Inc
|
0.65
|
42.79M |
2,602 |
-3.08% |
-5.97% |
-16.68% |
|
|
Ucloudlink Group Inc Adr
|
1.14
|
40.46M |
7,352 |
-0.86% |
-8.06% |
-0.20% |
|
|
Lantern Pharma Inc
|
3.5976
|
38.72M |
2,995 |
+1.66% |
+7.60% |
+11.18% |
|
|
Shattuck Labs Inc
|
1.05
|
38.15M |
25,890 |
-2.78% |
+6.75% |
-16.00% |
|
|
Safety Shot Inc
|
0.5211
|
37.93M |
145.89K |
-1.68% |
+16.73% |
-49.89% |
|
|
Moneyhero Ltd
|
0.7701
|
34.03M |
2,494 |
-1.27% |
+0.00% |
-33.03% |
|
|
Aligos Therapeutics Inc
|
6.25
|
33.32M |
17,260 |
+1.57% |
-19.13% |
-35.81% |
|
|
Xos Inc
|
3.97
|
31.68M |
667 |
+0.76% |
+23.68% |
-9.57% |
|
|
American Strategic Investment Co
|
11.13
|
31.61M |
1,486 |
-1.19% |
-0.66% |
+24.18% |
|
|
Annovis Bio Inc
|
1.7206
|
30.59M |
262.96K |
+10.15% |
+8.77% |
-80.97% |
|
|
System 1 Inc
|
0.505
|
30.33M |
11,344 |
+3.41% |
+35.77% |
-47.72% |
|
|
Marketwise Inc
|
13.02
|
29.62M |
392 |
+4.51% |
+30.41% |
+13.22% |
|
|
Burning Rock Biotech Ltd Adr
|
2.87
|
29.13M |
21,058 |
-0.68% |
-32.08% |
+3.57% |
|
|
Alx Oncology Holdings Inc
|
0.5153
|
28.92M |
49,410 |
+1.61% |
-12.01% |
-63.86% |
|
|
Offerpad Solutions Inc
|
1.04
|
28.92M |
7,307 |
-5.45% |
-39.53% |
-66.67% |
|
|
Generation Bio Co
|
0.435
|
28.62M |
36,637 |
-1.14% |
+17.50% |
-80.32% |
|
|
Zhongchao Inc
|
1.15
|
28.54M |
2,066 |
-5.51% |
-12.20% |
-13.57% |
|
|
Ess Tech Inc
|
2.26
|
27.48M |
9,505 |
-3.81% |
-12.69% |
-70.44% |
|
|
Polypid Ltd
|
2.80
|
26.50M |
145 |
-5.36% |
-2.21% |
-19.70% |
|
|
Bioatla Inc
|
0.55
|
25.74M |
626.15K |
+10.04% |
+61.12% |
-73.83% |
|
|
Ebang International Holdings Inc
|
3.5078
|
23.18M |
1,521 |
-0.43% |
-12.14% |
-44.79% |
|
|
Fathom Holdings Inc
|
0.79
|
22.96M |
213 |
+1.28% |
+3.67% |
-69.02% |
|
|
Graphex Group Limited ADR
|
1.12
|
22.18M |
1,109 |
+8.37% |
-3.45% |
-15.04% |
|
|
Calcimedica Inc
|
1.55
|
20.56M |
28,380 |
-1.91% |
-16.76% |
-56.13% |
|
|
Passage Bio Inc
|
0.3819
|
20.01M |
77,093 |
+9.52% |
-6.14% |
-41.69% |
|
|
Huize Holding Ltd Adr
|
2.13
|
19.67M |
51,341 |
+2.45% |
-18.68% |
-47.75% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.04
|
16.57M |
986 |
-2.27% |
+4.46% |
+5.00% |
|
|
Vivos Therapeutics Inc
|
2.8173
|
15.96M |
269 |
+3.20% |
+9.62% |
+5.12% |
|
|
17 Education Technology Group Inc Adr
|
1.955
|
13.21M |
1,328 |
+2.36% |
+8.01% |
+7.84% |
|
|
Hydrofarm Holdings Group Inc
|
2.91
|
11.39M |
10,681 |
+4.11% |
+36.07% |
-52.13% |
|
|
Athira Pharma Inc
|
0.2863
|
11.10M |
27,110 |
-0.62% |
+1.89% |
-52.75% |
|
|
Alset Inc
|
0.956
|
10.20M |
4,166 |
+1.56% |
+1.03% |
-31.47% |
|
|
Momentus Inc
|
1.88
|
9.94M |
5,286 |
+2.17% |
-4.57% |
-76.31% |
|
|
Ciso Global Inc
|
0.4983
|
9.39M |
251.29K |
-0.16% |
+22.77% |
-41.59% |
|
|
Sadot Group Inc
|
1.65
|
9.35M |
9,531 |
+2.79% |
-38.08% |
-38.08% |
|
|
Presidio Property Trust Inc
|
0.66
|
9.06M |
625 |
+1.52% |
+15.17% |
-4.11% |
|
|
Intelligent Bio Solutions Inc
|
1.39
|
8.75M |
21,577 |
+1.48% |
-8.67% |
-1.44% |
|
|
Addex Therapeutics Ltd Adr
|
8.5725
|
8.72M |
842 |
+7.54% |
+12.48% |
-21.68% |
|
|
Amesite Inc
|
2.14
|
8.55M |
869 |
+1.42% |
-12.30% |
-24.89% |
|
|
Vision Marine Technologies Inc
|
6.25
|
6.98M |
5,390 |
-3.57% |
+23.29% |
-80.59% |
|
|
Meiwu Technology Company Ltd
|
2.18
|
6.94M |
58,929 |
-2.68% |
+29.76% |
-86.03% |
|
|
Lyra Therapeutics Inc
|
0.1119
|
6.92M |
325.18K |
+0.36% |
-4.03% |
-56.78% |
|
|
China Liberal Education Holdings Ltd
|
1.86
|
6.50M |
1,964 |
-2.11% |
-3.63% |
-47.23% |
|
|
Boqii Holding Limited ADR
|
2.25
|
6.45M |
18,834 |
+0.00% |
+6.60% |
-43.54% |
|
|
Fusion Fuel Green Ltd
|
0.278
|
6.18M |
40,141 |
-0.18% |
+9.64% |
-54.99% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.8264
|
6.04M |
1,310 |
-1.09% |
+122.70% |
-70.99% |
|
|
Spruce Biosciences Inc
|
0.07
|
5.47M |
222.06K |
-16.79% |
-77.68% |
-88.07% |
|
|
Painreform Ltd
|
2.3001
|
4.43M |
1,926 |
+0.08% |
+0.08% |
+27.91% |
|
|
Im Cannabis Corp
|
1.74
|
4.38M |
440 |
-1.18% |
+5.70% |
-15.23% |
|
|
Galecto Inc
|
3.03
|
3.83M |
680 |
-1.33% |
-8.36% |
-56.15% |
|
|
Synaptogenix Inc
|
2.46
|
3.20M |
17,886 |
+6.58% |
+9.28% |
-12.50% |
|
|
Petros Pharmaceuticals Inc
|
0.252
|
2.89M |
14.06M |
-5.85% |
-85.88% |
-97.01% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.00
|
2.86M |
2,047 |
-3.85% |
-91.38% |
-32.43% |
|
|
Nuvve Holding Corp
|
0.97
|
2.79M |
79,929 |
+6.05% |
-9.49% |
-72.70% |
|
|
Aditxt Inc
|
2.188
|
2.78M |
17,172 |
+1.77% |
-56.24% |
-98.35% |
|
|
Kwesst Micro Systems Inc
|
4.91
|
2.73M |
47,706 |
-2.80% |
-11.85% |
-75.14% |
|
|
Revelation Biosciences Inc
|
2.9006
|
2.64M |
3,933 |
-3.23% |
+9.36% |
-77.83% |
|
|
Sound Enhanced Fixed Income Etf
|
17.71
|
N/A |
2,009 |
-0.18% |
-3.00% |
-5.83% |
|
|
Sound Equity Dividend Income Etf
|
23.94
|
N/A |
1,157 |
+1.08% |
-6.61% |
-8.45% |
|
|
Rayliant Quantamental China Equity Etf
|
13.75
|
N/A |
4,863 |
+1.94% |
-1.64% |
-5.68% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.33
|
N/A |
19,245 |
+1.71% |
-2.15% |
-5.63% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.72
|
N/A |
6,199 |
+0.36% |
+0.05% |
+0.01% |
|
|
Gotham Enhanced 500 Etf
|
30.84
|
N/A |
680 |
+1.19% |
-0.57% |
-1.67% |
|
|
Advisorshares Q Dynamic Growth Etf
|
35.32
|
N/A |
192 |
+0.97% |
+1.37% |
+0.82% |
|
|
Pacer Swan Sos Flex January Etf
|
32.64
|
N/A |
389 |
+0.61% |
-0.26% |
+0.44% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.94
|
N/A |
440 |
+0.84% |
+0.21% |
+0.80% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.31
|
N/A |
3,049 |
+0.69% |
+1.38% |
+0.74% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.24
|
N/A |
0 |
+0.28% |
-0.36% |
-0.03% |
|
|
Invesco Real Assets Esg Etf
|
16.03
|
N/A |
500 |
+1.01% |
-2.26% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.34
|
N/A |
1,933 |
+0.89% |
+2.42% |
+2.53% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.72
|
N/A |
470 |
+0.81% |
-0.05% |
-0.41% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.83
|
N/A |
544 |
+0.56% |
+1.47% |
-0.13% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.58
|
N/A |
854 |
+0.44% |
+0.30% |
-0.42% |
|
|
The Spac And New Issue Etf
|
24.17
|
N/A |
122 |
+0.21% |
+0.67% |
+2.67% |
|
|
First Trust International Developed Capital Strength Etf
|
38.99
|
N/A |
381 |
+1.97% |
+5.53% |
+9.68% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.78
|
N/A |
5,179 |
+1.18% |
+3.72% |
+7.93% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.70
|
N/A |
13,711 |
+1.74% |
+2.58% |
+1.36% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.74
|
N/A |
330 |
-0.17% |
-1.57% |
-3.01% |
|
|
Inspire Momentum Etf
|
30.14
|
N/A |
1,919 |
+1.92% |
+2.23% |
-1.69% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.88
|
N/A |
3.40M |
-0.61% |
-22.87% |
-59.22% |
|
|
Ballast Small Mid Cap Etf
|
37.49
|
N/A |
527 |
+1.13% |
-3.50% |
-1.86% |
|
|
Invesco High Yield Bond Factor Etf
|
21.99
|
N/A |
111 |
+0.20% |
-1.90% |
-2.39% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
58.85
|
N/A |
246.24K |
+0.85% |
+0.18% |
+26.39% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.11
|
N/A |
282 |
-0.19% |
-1.11% |
-0.71% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.70
|
N/A |
395.51K |
+2.83% |
+2.51% |
+0.74% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.36
|
N/A |
6,522 |
+0.61% |
-3.05% |
-6.52% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.21
|
N/A |
491 |
-0.86% |
-1.07% |
-0.56% |
|
|
Trueshares Structured Outcome December Etf
|
35.85
|
N/A |
51,528 |
+1.23% |
-0.17% |
-2.39% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.23
|
N/A |
998 |
+1.10% |
-1.78% |
-8.21% |
|
|
Atac Us Rotation Etf
|
15.26
|
N/A |
102 |
-0.60% |
-3.72% |
-9.39% |
|
|
Dimensional Us Core Equity Market Etf
|
38.70
|
N/A |
139.59K |
+1.26% |
-0.49% |
-2.10% |
|
|
Dimensional International Core Equity Market Etf
|
32.83
|
N/A |
257.78K |
+1.81% |
+4.64% |
+8.48% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
60.61
|
N/A |
2,860 |
+1.68% |
-1.65% |
-9.34% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.54
|
N/A |
275 |
+0.07% |
-3.83% |
-7.49% |
|
|
Elevation Clough Select Equity Etf
|
30.83
|
N/A |
251 |
+1.97% |
+0.92% |
-0.49% |
|
|
Elevation Clough Hedged Equity Etf
|
27.14
|
N/A |
101 |
+1.09% |
+3.70% |
+7.89% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.82
|
N/A |
1,658 |
+1.54% |
+1.58% |
-12.58% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.08
|
N/A |
26,356 |
+0.17% |
-0.19% |
-0.26% |
|
|
Goldman Sachs Innovate Equity Etf
|
60.47
|
N/A |
533 |
+1.75% |
+1.69% |
-0.02% |
|
|
Democratic Large Cap Core Etf
|
35.11
|
N/A |
523 |
+1.63% |
+1.48% |
+0.18% |
|
|
Global X Cleantech Etf
|
6.01
|
N/A |
3,160 |
+2.74% |
-2.12% |
-19.97% |
|
|
Ishares Us Small Cap Value Factor Etf
|
29.21
|
N/A |
4,240 |
+1.37% |
-3.90% |
-8.36% |
|
|
American Conservative Values Etf
|
43.44
|
N/A |
920 |
+1.44% |
+0.51% |
+0.07% |
|
|
Leadershares Activist Leaders Etf
|
30.14
|
N/A |
429 |
+0.97% |
-2.04% |
-6.40% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
38.51
|
N/A |
553 |
+0.42% |
-5.41% |
-5.08% |
|
|
Rareview Tax Advantaged Income Etf
|
20.76
|
N/A |
225 |
+0.10% |
-2.52% |
-5.14% |
|
|
Range India Financials Etf
|
39.13
|
N/A |
5,029 |
+0.94% |
+6.32% |
+0.22% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.09
|
N/A |
336 |
-0.70% |
-2.06% |
-3.90% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.74
|
N/A |
637 |
+0.66% |
+0.28% |
+0.18% |
|
|
Janus Henderson Aaa Clo Etf
|
50.46
|
N/A |
1.24M |
+0.16% |
-0.14% |
-0.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.89
|
N/A |
454 |
+0.69% |
+0.04% |
+0.26% |
|
|
Avantis Short Term Fixed Income Etf
|
46.57
|
N/A |
13,290 |
-0.16% |
-0.06% |
+0.64% |
|
|
Avantis Core Fixed Income Etf
|
40.95
|
N/A |
11,331 |
-0.24% |
-1.04% |
+0.05% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
29.48
|
N/A |
32,368 |
+2.08% |
+0.07% |
-0.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
39.60
|
N/A |
218 |
+2.32% |
+2.96% |
+0.43% |
|
|
Invesco Nasdaq 100 Etf
|
201.05
|
N/A |
1.04M |
+1.40% |
+2.51% |
+0.16% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.35
|
N/A |
30,308 |
-0.26% |
-1.51% |
-2.30% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
45.82
|
N/A |
2,502 |
+0.27% |
-0.82% |
-0.89% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
94.47
|
N/A |
590 |
-0.37% |
+0.48% |
+1.35% |
|
|
Trueshares Structured Outcome October Etf
|
38.00
|
N/A |
35,558 |
+1.14% |
-0.13% |
-1.92% |
|
|
Ishares Health Innovation Active Etf
|
24.14
|
N/A |
102 |
+0.65% |
+1.95% |
-5.24% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.34
|
N/A |
389 |
+0.64% |
+0.10% |
+1.07% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.23
|
N/A |
10,899 |
+0.27% |
-0.72% |
-0.44% |
|
|
Lha Market State Tactical Beta Etf
|
34.45
|
N/A |
498 |
+0.73% |
+5.84% |
+2.24% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.63
|
N/A |
145.33K |
-1.48% |
-7.32% |
-9.33% |
|
|
Ishares Esg Screened S P 500 Etf
|
43.38
|
N/A |
1,189 |
+1.15% |
+0.29% |
-1.36% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
38.97
|
N/A |
3,829 |
+1.79% |
-1.96% |
-6.49% |
|
|
Cambria Global Real Estate Etf
|
23.65
|
N/A |
2,164 |
+2.24% |
+0.10% |
-7.35% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.17
|
N/A |
99,946 |
+0.03% |
+0.02% |
-0.01% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
37.00
|
N/A |
1,493 |
+1.56% |
-3.13% |
-9.37% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.16
|
N/A |
9,029 |
-0.19% |
-1.25% |
-0.58% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.90
|
N/A |
7,845 |
+0.90% |
-0.19% |
-19.39% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.20
|
N/A |
1,019 |
+0.57% |
-1.82% |
-17.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.96
|
N/A |
1,965 |
+0.70% |
+0.18% |
+0.38% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.03
|
N/A |
653 |
+0.63% |
+0.19% |
+0.25% |
|
|
Fidelity U S Multifactor Etf
|
33.56
|
N/A |
4,788 |
+1.48% |
+0.75% |
-0.36% |
|
|
Cabana Target Drawdown 10 Etf
|
23.29
|
N/A |
30,318 |
+0.47% |
-6.26% |
-5.89% |
|
|
Cabana Target Beta Etf
|
21.88
|
N/A |
7,094 |
+0.46% |
-1.53% |
-1.00% |
|
|
Natixis Vaughan Nelson Select Etf
|
31.78
|
N/A |
16 |
+1.75% |
-0.64% |
-3.97% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
17,399 |
-0.09% |
-0.21% |
+0.88% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.75
|
N/A |
2,570 |
+0.83% |
+0.13% |
-0.01% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.93
|
N/A |
9,175 |
-0.32% |
-0.58% |
+0.34% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.91
|
N/A |
11,678 |
+0.34% |
+0.04% |
-0.24% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
35.53
|
N/A |
1,854 |
+1.97% |
+13.49% |
+7.31% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
38.57
|
N/A |
1,645 |
+1.87% |
-0.38% |
-7.35% |
|
|
Simplify Us Equity Plus Convexity Etf
|
37.86
|
N/A |
401 |
+2.28% |
+8.09% |
+1.54% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
18.88
|
N/A |
4,688 |
-0.13% |
-8.86% |
-9.21% |
|
|
Ishares Msci Kuwait Etf
|
35.94
|
N/A |
1,747 |
+0.16% |
+0.78% |
+12.00% |
|
|
Advisorshares Pure Us Cannabis Etf
|
3.0201
|
N/A |
669.47K |
+2.20% |
+18.63% |
-56.10% |
|
|
Trueshares Structured Outcome September Etf
|
37.00
|
N/A |
3,371 |
+0.56% |
-0.61% |
-4.42% |
|
|
Sterling Capital Focus Equity Etf
|
28.85
|
N/A |
211 |
+1.30% |
+2.12% |
+1.59% |
|
|
Cornercap Fundametrics Large Cap Etf
|
40.20
|
N/A |
861 |
+1.10% |
-2.87% |
-3.16% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.98
|
N/A |
6,503 |
-0.14% |
-1.28% |
+0.06% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.4797
|
N/A |
6,095 |
+0.04% |
-0.48% |
-0.01% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.45
|
N/A |
3,656 |
-1.47% |
-2.76% |
+0.42% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.84
|
N/A |
99,852 |
+0.79% |
-0.25% |
-0.02% |
|
|
T Rowe Price Growth Stock Etf
|
37.29
|
N/A |
750 |
+1.16% |
+2.33% |
-1.53% |
|
|
T Rowe Price Blue Chip Growth Etf
|
39.92
|
N/A |
117.09K |
+1.40% |
+2.89% |
-0.37% |
|
|
T Rowe Price Equity Income Etf
|
40.07
|
N/A |
4,007 |
+1.35% |
-4.31% |
-2.69% |
|
|
T Rowe Price Dividend Growth Etf
|
40.24
|
N/A |
8,995 |
+1.11% |
-1.11% |
+0.88% |
|
|
Trueshares Structured Outcome August Etf
|
37.68
|
N/A |
210 |
+1.18% |
+0.15% |
-4.33% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.59
|
N/A |
12,427 |
+2.73% |
+1.31% |
-9.41% |
|
|
Spdr S P 500 Esg Etf
|
53.56
|
N/A |
5,727 |
+1.17% |
-0.65% |
-2.95% |
|
|
First Trust Multi Manager Large Growth Etf
|
29.21
|
N/A |
3,644 |
+1.81% |
+4.58% |
+1.90% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
47.94
|
N/A |
1,294 |
+0.84% |
+0.05% |
+0.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
41.22
|
N/A |
1,186 |
+0.56% |
-0.11% |
-0.15% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.68
|
N/A |
582 |
-0.33% |
+0.36% |
+1.81% |
|
|
Franklin Ultra Short Bond Etf
|
24.86
|
N/A |
2,681 |
-0.48% |
-0.16% |
+0.12% |
|
|
Inspire Tactical Balanced Etf
|
25.66
|
N/A |
9,351 |
+1.48% |
-0.35% |
-2.88% |
|
|
American Century Mid Cap Growth Impact Etf
|
59.40
|
N/A |
693 |
+2.45% |
+2.19% |
-0.68% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.18
|
N/A |
765 |
-0.68% |
-0.07% |
+0.50% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.71
|
N/A |
2,467 |
+0.61% |
-0.07% |
+0.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.65
|
N/A |
231.53K |
+1.05% |
-1.12% |
-3.95% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
61.31
|
N/A |
402 |
+0.64% |
+1.22% |
+0.76% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.58
|
N/A |
2,186 |
+0.87% |
+0.03% |
+0.04% |
|
|
Trueshares Structured Outcome July Etf
|
40.03
|
N/A |
13,196 |
+1.28% |
+0.05% |
-3.91% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.62
|
N/A |
43,500 |
-0.28% |
-0.32% |
+0.75% |
|
|
Direxion Work From Home Etf
|
60.96
|
N/A |
111 |
+1.77% |
+3.90% |
+1.81% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
33.88
|
N/A |
844 |
+0.51% |
-2.72% |
-10.09% |
|
|
Global X Variable Rate Preferred Etf
|
23.19
|
N/A |
7,990 |
+0.65% |
-0.98% |
-3.93% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
41.03
|
N/A |
2,408 |
+1.95% |
-3.44% |
-9.57% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.24
|
N/A |
1,027 |
+0.40% |
+1.79% |
+0.40% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
46.87
|
N/A |
6,038 |
+0.89% |
-3.37% |
-4.93% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.01
|
N/A |
6,264 |
-0.39% |
-0.60% |
+0.36% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
21.89
|
N/A |
11,727 |
+0.14% |
-0.07% |
-3.45% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
32.71
|
N/A |
784 |
+1.67% |
+4.43% |
+7.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
42.26
|
N/A |
446 |
+1.14% |
-0.14% |
-0.44% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
50.33
|
N/A |
2,550 |
+0.96% |
+0.22% |
+0.16% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.84
|
N/A |
2,907 |
+1.21% |
+0.92% |
+0.42% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.73
|
N/A |
160 |
-0.39% |
-0.47% |
-0.13% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
71.30
|
N/A |
2,139 |
+2.44% |
+5.79% |
+5.09% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.55
|
N/A |
1,177 |
-0.11% |
-0.22% |
-0.12% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
47.84
|
N/A |
3,551 |
+1.85% |
+1.36% |
-3.39% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.51
|
N/A |
2,330 |
+0.86% |
+0.59% |
+0.38% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.84
|
N/A |
1,373 |
+0.26% |
-0.69% |
-1.15% |
|
|
Franklin U S Treasury Bond Etf
|
20.39
|
N/A |
2,691 |
-0.27% |
-0.50% |
+0.57% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.43
|
N/A |
3,367 |
+1.66% |
+6.30% |
+11.34% |
|
|
Fidelity Blue Chip Growth Etf
|
41.53
|
N/A |
146.87K |
+1.24% |
+1.49% |
-4.47% |
|
|
Fidelity Blue Chip Value Etf
|
31.67
|
N/A |
390 |
+1.05% |
-1.97% |
-1.86% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
56.87
|
N/A |
229 |
-0.09% |
-18.11% |
+4.62% |
|
|
Global X Emerging Markets Bond Etf
|
22.70
|
N/A |
4,118 |
-0.24% |
-0.70% |
-0.94% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
26.51
|
N/A |
117 |
+2.06% |
-16.86% |
-12.42% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.12
|
N/A |
185 |
+1.65% |
-3.81% |
-9.28% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.32
|
N/A |
347 |
+0.52% |
-10.95% |
-13.05% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.24
|
N/A |
1,344 |
+0.49% |
+0.06% |
+0.06% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
36.91
|
N/A |
2,712 |
+0.93% |
-0.41% |
-1.42% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.40
|
N/A |
4.23M |
+0.03% |
+0.04% |
+0.06% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.54
|
N/A |
1.43M |
+0.78% |
-2.58% |
-5.03% |
|
|
Jpmorgan International Growth Etf
|
66.39
|
N/A |
1,566 |
+2.09% |
+4.26% |
+2.68% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
61.14
|
N/A |
210 |
+1.67% |
+4.73% |
+8.68% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
77.95
|
N/A |
10,429 |
+1.17% |
+0.30% |
-0.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
46.33
|
N/A |
1,682 |
+1.08% |
-0.25% |
+0.09% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.38
|
N/A |
20 |
+3.20% |
+3.04% |
+0.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.88
|
N/A |
750 |
+1.03% |
-0.25% |
-0.13% |
|
|
Leadershares Equity Skew Etf
|
30.98
|
N/A |
1,407 |
+1.34% |
-2.09% |
-7.99% |
|
|
Robo Global Artificial Intelligence Etf
|
46.49
|
N/A |
7,244 |
+2.38% |
+2.29% |
+0.65% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.75
|
N/A |
2,235 |
+1.17% |
+0.45% |
+4.59% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
45.38
|
N/A |
169 |
+0.91% |
-4.19% |
-4.75% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.63
|
N/A |
823 |
-0.44% |
-2.70% |
-0.28% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
38.74
|
N/A |
13,280 |
+0.94% |
-0.82% |
+3.85% |
|
|
Altshares Merger Arbitrage Etf
|
28.15
|
N/A |
776 |
-0.14% |
-0.43% |
+0.54% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.20
|
N/A |
53,849 |
+0.61% |
+0.39% |
+2.67% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.69
|
N/A |
2,425 |
+0.54% |
-0.18% |
+2.08% |
|
|
Innovator U S Equity Buffer Etf May
|
39.84
|
N/A |
9,812 |
+0.67% |
-0.59% |
+1.00% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.03
|
N/A |
359 |
-0.42% |
-0.57% |
+1.11% |
|
|
Bny Mellon International Equity Etf
|
80.92
|
N/A |
2,359 |
+1.33% |
+4.56% |
+7.61% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
61.84
|
N/A |
4,685 |
+2.77% |
+1.90% |
+0.65% |
|
|
Bny Mellon Core Bond Etf
|
41.69
|
N/A |
3,554 |
-0.33% |
-0.90% |
+0.17% |
|
|
Bny Mellon High Yield Etf
|
47.09
|
N/A |
3,712 |
+0.20% |
-1.02% |
-1.62% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
90.21
|
N/A |
1,569 |
+1.69% |
-2.13% |
-4.46% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
108.17
|
N/A |
12,827 |
+1.27% |
+0.39% |
-0.64% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
95.15
|
N/A |
531 |
+1.92% |
-1.93% |
-5.84% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
91.74
|
N/A |
662 |
+1.66% |
-2.60% |
-7.62% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.49
|
N/A |
497 |
+0.84% |
-2.43% |
-2.01% |
|
|
American Century Focused Large Cap Value Etf
|
66.83
|
N/A |
494 |
+0.23% |
-3.69% |
-3.30% |
|
|
American Century Focused Dynamic Growth Etf
|
95.01
|
N/A |
24,501 |
+2.70% |
+3.88% |
+1.50% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.89
|
N/A |
2,432 |
+1.03% |
-0.69% |
-4.52% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
48.41
|
N/A |
937 |
+0.52% |
+0.71% |
-0.87% |
|
|
Axs Esoterica Nextg Economy Etf
|
69.09
|
N/A |
269 |
+2.35% |
+3.25% |
-3.78% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.70
|
N/A |
5,802 |
+0.81% |
+0.24% |
+2.78% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
37.96
|
N/A |
1,734 |
+1.49% |
+7.09% |
-1.45% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.11
|
N/A |
413 |
+0.71% |
+0.10% |
+2.37% |
|
|
Innovator U S Equity Buffer Etf March
|
45.72
|
N/A |
2,128 |
+0.81% |
-0.08% |
+1.96% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.79
|
N/A |
14,505 |
-0.32% |
+0.37% |
+1.61% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.88
|
N/A |
3,719 |
-0.03% |
+0.06% |
+0.39% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.31
|
N/A |
751.64K |
+0.04% |
+0.04% |
+0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.26
|
N/A |
31,135 |
-0.20% |
+0.38% |
+1.37% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.42
|
N/A |
42,382 |
-0.12% |
+0.24% |
+0.85% |
|
|
Franklin Intelligent Machines Etf
|
62.77
|
N/A |
212 |
+1.78% |
+7.02% |
-0.14% |
|
|
Franklin Genomic Advancements Etf
|
26.88
|
N/A |
1,284 |
+1.03% |
+1.80% |
-9.79% |
|
|
Franklin Disruptive Commerce Etf
|
36.60
|
N/A |
526 |
+1.66% |
+4.21% |
+4.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.37
|
N/A |
8,509 |
+0.46% |
+0.06% |
+1.35% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.19
|
N/A |
2,497 |
+0.88% |
+0.14% |
+1.23% |
|
|
Hartford Core Bond Etf
|
34.81
|
N/A |
2,296 |
-0.34% |
-0.91% |
-0.11% |
|
|
Amplify Travel Tech Etf
|
20.20
|
N/A |
969 |
+0.93% |
+0.37% |
-0.42% |
|
|
Ishares Esg Msci Em Leaders Etf
|
50.60
|
N/A |
248 |
+2.39% |
+3.19% |
+4.35% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
12.80
|
N/A |
1,189 |
+0.39% |
+0.56% |
-9.89% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
756 |
+0.29% |
+0.70% |
+1.90% |
|
|
Innovator U S Equity Buffer Etf February
|
41.75
|
N/A |
201 |
+0.93% |
+0.10% |
-0.54% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.08
|
N/A |
17,823 |
+0.59% |
+0.11% |
-0.11% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.66
|
N/A |
126 |
+0.58% |
+0.49% |
+0.06% |
|
|
Cp High Yield Trend Etf
|
21.27
|
N/A |
1,612 |
+0.21% |
-2.48% |
-2.85% |
|
|
Absolute Select Value Etf
|
33.89
|
N/A |
376 |
+0.83% |
-0.54% |
+4.22% |
|
|
Day Hagan Smart Sector Etf
|
41.12
|
N/A |
18,660 |
+1.38% |
+0.07% |
-0.37% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
51.38
|
N/A |
8,206 |
+1.67% |
+3.69% |
-0.90% |
|
|
Managed Leuthold Core Etf
|
34.44
|
N/A |
298 |
+0.61% |
+0.13% |
-1.45% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.64
|
N/A |
586 |
+1.14% |
+1.24% |
-0.78% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.76
|
N/A |
2,828 |
+1.05% |
-0.93% |
-3.25% |
|
|
Innovator International Developed Power Buffer Etf January
|
32.94
|
N/A |
742 |
+1.17% |
+2.92% |
+3.78% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.37
|
N/A |
4,066 |
+0.77% |
+1.10% |
+1.44% |
Migliori guadagni di azioni
Di più ›
| 1. | PLRZ Polyrizon Ltd | ▲ 215.71% |
| 2. | FRGT Freight Technologies Inc | ▲ 122.46% |
| 3. | NITO N 2 Off Inc | ▲ 51.44% |
I migliori perdenti di azioni
Di più ›
| 1. | SEM Select Medical Holdings Corporation | ▼ 18.94% |
| 2. | ARDX Ardelyx Inc | ▼ 17.28% |
| 3. | CYTK Cytokinetics Inc | ▼ 16.73% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 3.48% |
| 2. | MSFT Microsoft Corporation | ▲ 2.42% |
| 3. | NVDA Nvidia Corp | ▲ 2.16% |