Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
183.57
|
437.53B |
42.01M |
-2.12% |
-0.33% |
+35.79% |
|
|
Doordash Inc
|
227.49
|
98.05B |
3.68M |
+1.32% |
+15.77% |
+5.03% |
|
|
Airbnb Inc
|
128.39
|
77.85B |
3.60M |
+0.30% |
+5.51% |
-7.51% |
|
|
Snowflake Inc
|
217.93
|
74.58B |
3.88M |
-1.17% |
-19.23% |
+3.15% |
|
|
Rocket Companies Inc
|
18.71
|
52.69B |
13.63M |
-3.36% |
+4.35% |
+32.13% |
|
|
Carrier Global Corp
|
52.94
|
44.59B |
6.11M |
-2.23% |
-5.45% |
-26.96% |
|
|
Sofi Technologies Inc
|
27.28
|
34.39B |
54.48M |
+0.78% |
-15.31% |
+83.09% |
|
|
Otis Worldwide Corp
|
88.14
|
34.35B |
2.06M |
+0.47% |
-3.12% |
-9.09% |
|
|
Rocket Lab Corp
|
61.49
|
32.85B |
33.26M |
-3.21% |
+23.05% |
+132.92% |
|
|
Grab Holdings Limited
|
5.15
|
21.05B |
28.71M |
-0.58% |
-11.05% |
+11.23% |
|
|
Ke Holdings Inc Adr
|
17.28
|
20.12B |
3.91M |
-1.37% |
+3.60% |
-9.00% |
|
|
Unity Software Inc
|
46.16
|
19.75B |
9.14M |
-6.24% |
+15.26% |
+84.79% |
|
|
Xpeng Inc Adr
|
18.99
|
18.10B |
6.42M |
-1.04% |
-30.39% |
-1.25% |
|
|
Li Auto Inc Adr
|
17.08
|
17.31B |
3.18M |
+0.41% |
-14.69% |
-40.84% |
|
|
Royalty Pharma Plc
|
38.39
|
16.40B |
5.19M |
-1.08% |
-3.03% |
+8.85% |
|
|
Roivant Sciences Ltd
|
22.10
|
15.37B |
12.37M |
+3.56% |
+3.66% |
+92.68% |
|
|
Gfl Environmental Inc
|
44.13
|
15.35B |
1.19M |
-1.01% |
+0.98% |
-13.06% |
|
|
Revolution Medicines Inc
|
78.92
|
15.26B |
2.16M |
+0.52% |
+19.88% |
+91.97% |
|
|
Warner Music Group Corp
|
27.79
|
14.52B |
3.20M |
-0.22% |
-9.60% |
+4.83% |
|
|
Joby Aviation Inc
|
14.85
|
13.54B |
18.53M |
-4.56% |
-8.90% |
+67.42% |
|
|
Bentley Systems Inc
|
40.58
|
12.32B |
1.82M |
-1.29% |
-8.56% |
-17.49% |
|
|
Avidity Biosciences Inc
|
71.83
|
10.82B |
1.59M |
+0.32% |
+1.43% |
+123.49% |
|
|
Blue Owl Capital Inc
|
15.65
|
10.40B |
15.30M |
-2.86% |
+3.78% |
-18.57% |
|
|
Mp Materials Corporation
|
56.66
|
10.04B |
7.20M |
-5.58% |
-5.12% |
+94.04% |
|
|
Albertsons Companies Inc
|
17.36
|
9.54B |
5.86M |
+0.46% |
-2.80% |
-18.88% |
|
|
D Wave Quantum Inc
|
26.10
|
9.32B |
33.07M |
-6.72% |
-1.14% |
+64.36% |
|
|
Jfrog Ltd
|
68.98
|
8.16B |
2.89M |
+0.94% |
+11.85% |
+64.16% |
|
|
Quantumscape Corp
|
11.80
|
7.10B |
15.41M |
-7.74% |
-19.40% |
+162.81% |
|
|
Brookfield Renewable Corp
|
38.75
|
6.96B |
975.54K |
-0.87% |
-7.80% |
+20.83% |
|
|
Cipher Mining Inc
|
17.05
|
6.74B |
31.07M |
-9.69% |
-1.90% |
+344.01% |
|
|
Praxis Precision Medicines Inc
|
268.80
|
6.72B |
402.80K |
+0.57% |
+46.40% |
+496.94% |
|
|
Kymera Therapeutics Inc
|
89.68
|
6.45B |
1.86M |
+2.13% |
+41.16% |
+89.64% |
|
|
Opendoor Technologies Inc
|
6.56
|
6.26B |
49.38M |
-6.95% |
-29.99% |
+990.79% |
|
|
Archer Aviation Inc
|
8.30
|
6.09B |
38.74M |
-3.04% |
-4.05% |
-29.24% |
|
|
Mirion Technologies Inc
|
24.67
|
6.03B |
2.73M |
-6.16% |
-9.80% |
+20.81% |
|
|
Miniso Group Holding Ltd Adr
|
19.54
|
5.94B |
287.52K |
-0.10% |
-10.65% |
+6.43% |
|
|
Vaxcyte Inc
|
44.50
|
5.83B |
1.66M |
-0.20% |
-3.47% |
+29.14% |
|
|
Lemonade Inc
|
77.85
|
5.82B |
2.61M |
-5.07% |
+1.10% |
+84.79% |
|
|
Super Group Sghc Limited
|
11.44
|
5.78B |
2.47M |
-0.69% |
-10.13% |
+18.92% |
|
|
Chord Energy Corp
|
97.36
|
5.54B |
471.88K |
-1.58% |
+8.70% |
-4.91% |
|
|
Brookfield Infrastructure Corp
|
46.33
|
5.52B |
488.56K |
-0.94% |
+1.73% |
+10.73% |
|
|
Vontier Corporation
|
37.10
|
5.38B |
1.54M |
-0.16% |
-0.22% |
+1.73% |
|
|
Nuscale Power Corporation
|
18.34
|
5.19B |
28.35M |
-13.57% |
-29.35% |
-54.58% |
|
|
Reynolds Consumer Products Inc
|
24.45
|
5.14B |
791.52K |
-0.65% |
-1.13% |
+12.57% |
|
|
Stepstone Group Inc
|
64.40
|
5.10B |
630.03K |
-1.93% |
+2.55% |
+14.22% |
|
|
Allegro Microsystems Inc
|
27.11
|
5.02B |
2.27M |
-4.81% |
+2.42% |
-9.30% |
|
|
Eos Energy Enterprises Inc
|
14.84
|
4.81B |
20.82M |
-9.73% |
-14.07% |
+256.73% |
|
|
Upstart Holdings Inc
|
49.35
|
4.80B |
5.14M |
+0.45% |
+24.56% |
-9.58% |
|
|
Sotera Health Co
|
16.83
|
4.78B |
1.59M |
-0.41% |
+3.57% |
+43.23% |
|
|
Shift 4 Payments Inc
|
68.75
|
4.73B |
1.19M |
-0.35% |
-6.05% |
-26.32% |
|
|
Cellebrite Di Ltd
|
18.82
|
4.60B |
1.19M |
-1.26% |
+17.85% |
+15.89% |
|
|
Eastern Bankshares Inc
|
19.65
|
4.42B |
1.86M |
-0.41% |
+10.95% |
+29.87% |
|
|
Genedx Holdings Corp
|
151.51
|
4.38B |
510.41K |
-2.48% |
+11.05% |
+128.28% |
|
|
Global Business Travel Group Inc
|
8.06
|
4.22B |
3.73M |
+1.00% |
+9.36% |
+26.33% |
|
|
Legend Biotech Corp Adr
|
22.32
|
4.12B |
1.87M |
-3.00% |
-28.40% |
-41.12% |
|
|
Lucid Group Inc
|
12.54
|
4.07B |
5.39M |
-2.26% |
-24.41% |
-41.94% |
|
|
California Resources Corporation
|
48.32
|
4.04B |
730.86K |
+2.50% |
+1.28% |
+4.45% |
|
|
Academy Sports And Outdoors Inc
|
55.50
|
3.70B |
2.29M |
-1.51% |
+23.58% |
+20.92% |
|
|
Arcutis Biotherapeutics Inc
|
29.02
|
3.55B |
1.73M |
-1.53% |
+23.75% |
+114.96% |
|
|
Disc Medicine Inc
|
91.85
|
3.47B |
515.59K |
-1.87% |
+6.78% |
+74.26% |
|
|
Tarsus Pharmaceuticals Inc
|
81.35
|
3.45B |
447.87K |
-0.43% |
+8.74% |
+98.66% |
|
|
Asana Inc
|
14.35
|
3.40B |
2.43M |
-2.45% |
+11.15% |
+3.76% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.31
|
3.35B |
1.14M |
+0.98% |
-2.08% |
-15.15% |
|
|
Broadstone Net Lease Inc
|
17.67
|
3.34B |
1.39M |
+0.11% |
-2.43% |
+8.34% |
|
|
Vertex Inc
|
19.91
|
3.18B |
837.52K |
+0.05% |
-3.86% |
-45.85% |
|
|
Sphere Entertainment Co
|
89.79
|
3.17B |
978.93K |
+0.72% |
+12.11% |
+129.00% |
|
|
Ncino Inc
|
25.47
|
2.92B |
1.98M |
-1.74% |
-2.60% |
-7.28% |
|
|
Nuvation Bio Inc
|
8.43
|
2.89B |
6.07M |
+1.93% |
+70.99% |
+365.75% |
|
|
Beam Therapeutics Inc
|
27.36
|
2.78B |
1.56M |
-0.55% |
+25.10% |
+56.88% |
|
|
Dyne Therapeutics Inc
|
19.27
|
2.75B |
4.44M |
-0.77% |
+3.55% |
+33.26% |
|
|
Tmc The Metals Company Inc
|
6.64
|
2.75B |
6.26M |
-9.91% |
+17.73% |
+38.33% |
|
|
Olema Pharmaceuticals Inc
|
33.05
|
2.65B |
3.28M |
+4.65% |
+310.05% |
+714.04% |
|
|
Genius Sports Limited
|
10.96
|
2.62B |
4.19M |
-0.90% |
+6.41% |
+4.68% |
|
|
Madison Square Garden Entertainment Corp
|
54.72
|
2.58B |
328.38K |
+0.04% |
+12.66% |
+48.57% |
|
|
Trueshares Structured Outcome November Etf
|
45.36
|
2.48B |
253 |
-0.77% |
-0.20% |
+10.52% |
|
|
Concentrix Corp
|
39.57
|
2.46B |
646.39K |
+0.10% |
+11.94% |
-30.76% |
|
|
Ardagh Metal Packaging S A
|
4.11
|
2.46B |
1.01M |
+0.98% |
+15.77% |
-0.72% |
|
|
Harmony Biosciences Holdings Inc
|
40.51
|
2.33B |
959.03K |
+2.32% |
+20.78% |
+21.54% |
|
|
Lufax Holding Ltd Adr
|
2.66
|
2.31B |
718.06K |
-1.48% |
-2.92% |
-8.90% |
|
|
Nextnav Inc
|
16.41
|
2.21B |
868.59K |
-1.74% |
+30.34% |
+31.07% |
|
|
C 3 Ai Inc
|
15.27
|
2.15B |
4.29M |
-4.08% |
+2.97% |
-37.32% |
|
|
Payoneer Global Inc
|
5.96
|
2.12B |
1.95M |
+1.19% |
+3.65% |
-13.62% |
|
|
Nurix Therapeutics Inc
|
19.07
|
1.93B |
1.55M |
+0.00% |
+56.70% |
+59.45% |
|
|
Rush Street Interactive Inc
|
19.30
|
1.89B |
796.94K |
+1.47% |
+11.18% |
+39.65% |
|
|
Hillman Solutions Corp
|
9.24
|
1.82B |
1.15M |
-0.11% |
+6.45% |
+27.98% |
|
|
Immunome Inc
|
19.57
|
1.79B |
1.42M |
+0.41% |
+12.28% |
+99.90% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
1.47M |
+0.04% |
+0.93% |
+29.61% |
|
|
Alvotech
|
5.57
|
1.74B |
425.37K |
-3.13% |
-0.54% |
-43.39% |
|
|
Taysha Gene Therapies Inc
|
5.79
|
1.59B |
2.54M |
+0.52% |
+32.80% |
+118.49% |
|
|
Purecycle Technologies Inc
|
8.78
|
1.58B |
3.54M |
-6.99% |
-8.54% |
-24.76% |
|
|
Vital Farms Inc
|
34.30
|
1.54B |
1.51M |
+0.91% |
+5.47% |
+6.55% |
|
|
Blackrock Capital Allocation Term Trust
|
14.35
|
1.50B |
624.49K |
-0.83% |
-2.18% |
-5.28% |
|
|
Netstreit Corp
|
17.64
|
1.47B |
1.11M |
-0.17% |
-3.18% |
+7.23% |
|
|
Ouster Inc
|
24.26
|
1.46B |
2.50M |
-8.07% |
-0.61% |
+24.54% |
|
|
Clover Health Investments Corp
|
2.70
|
1.40B |
3.46M |
-1.82% |
+7.57% |
-7.85% |
|
|
Relay Therapeutics Inc
|
8.03
|
1.39B |
2.84M |
+3.08% |
+30.15% |
+132.75% |
|
|
Uwm Holdings Corporation
|
5.38
|
1.37B |
4.56M |
-3.41% |
-2.36% |
+22.83% |
|
|
Certara Inc
|
8.58
|
1.37B |
2.10M |
-2.61% |
+3.62% |
-23.26% |
|
|
Schrodinger Inc
|
18.05
|
1.33B |
945.78K |
-0.44% |
+0.39% |
-20.95% |
|
|
Array Technologies Inc
|
8.52
|
1.30B |
9.04M |
-6.99% |
+1.31% |
+14.67% |
|
|
Okeanis Eco Tankers Corp
|
35.77
|
1.27B |
149.51K |
-1.32% |
-0.25% |
+59.05% |
|
|
Tango Therapeutics Inc
|
9.35
|
1.26B |
2.62M |
+2.75% |
+21.90% |
+85.15% |
|
|
Root Inc
|
81.02
|
1.26B |
225.67K |
-4.21% |
-8.00% |
-47.91% |
|
|
Pharming Group N V Adr
|
17.98
|
1.23B |
58,789 |
+1.41% |
+4.84% |
+55.47% |
|
|
Evolv Technologies Holdings Inc
|
7.01
|
1.22B |
2.91M |
+2.49% |
+4.32% |
+35.33% |
|
|
Perella Weinberg Partners
|
17.81
|
1.19B |
859.78K |
-3.42% |
-8.01% |
-4.86% |
|
|
Taboola Com Ltd
|
4.05
|
1.17B |
1.57M |
+0.50% |
-2.76% |
+13.76% |
|
|
Inhibrx Biosciences Inc
|
79.57
|
1.16B |
179.89K |
-3.21% |
+8.52% |
+455.27% |
|
|
Curevac N V
|
5.05
|
1.14B |
644.42K |
-1.37% |
-5.43% |
-9.82% |
|
|
Yalla Group Limited Adr
|
7.04
|
1.11B |
155.08K |
+0.43% |
-0.71% |
+4.61% |
|
|
Alight Inc
|
2.11
|
1.10B |
8.67M |
-0.94% |
-8.66% |
-60.41% |
|
|
Nanobiotix Adr
|
22.70
|
1.09B |
29,392 |
-2.32% |
+5.21% |
+294.10% |
|
|
Abcellera Biologics Inc
|
3.62
|
1.08B |
2.63M |
-3.21% |
-8.82% |
+14.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.24
|
1.06B |
236.63K |
-0.72% |
-3.12% |
-1.64% |
|
|
Moonlake Immunotherapeutics
|
14.79
|
1.05B |
2.36M |
+5.12% |
+15.82% |
-66.40% |
|
|
Porch Group Inc
|
9.92
|
1.05B |
1.50M |
-5.25% |
-2.46% |
-11.90% |
|
|
Ars Pharmaceuticals Inc
|
10.24
|
1.01B |
2.52M |
-8.73% |
+14.48% |
-28.89% |
|
|
Livewire Group Inc
|
4.94
|
1.01B |
86,432 |
+0.61% |
-0.60% |
-21.09% |
|
|
Enliven Therapeutics Inc
|
16.86
|
1.00B |
1.41M |
-10.18% |
-16.95% |
-14.24% |
|
|
New Found Gold Corp
|
2.89
|
988.97M |
1.51M |
+2.12% |
+34.42% |
+87.66% |
|
|
Aeva Technologies Inc
|
16.01
|
961.88M |
2.11M |
-6.48% |
+42.06% |
-32.36% |
|
|
Goodrx Holdings Inc
|
2.82
|
957.20M |
2.51M |
+1.08% |
-7.84% |
-37.05% |
|
|
Blackrock Health Sciences Term Trust
|
15.13
|
945.65M |
269.42K |
-0.79% |
+0.53% |
+2.58% |
|
|
Montrose Environmental Group Inc
|
26.71
|
943.87M |
389.86K |
-2.38% |
+6.63% |
+13.95% |
|
|
Oric Pharmaceuticals Inc
|
9.38
|
913.51M |
995.76K |
-3.20% |
-24.84% |
-3.00% |
|
|
The Real Brokerage Inc
|
4.23
|
895.91M |
2.78M |
-0.94% |
+3.17% |
+1.68% |
|
|
Mission Produce Inc
|
12.64
|
892.63M |
273.64K |
+0.40% |
-0.47% |
+4.12% |
|
|
Inventiva Adr
|
4.46
|
851.94M |
186.19K |
-0.67% |
+10.12% |
+31.48% |
|
|
Abacus Global Management Inc
|
8.30
|
811.35M |
588.60K |
-1.19% |
+22.96% |
+42.12% |
|
|
Velocity Financial Inc
|
19.59
|
762.05M |
52,614 |
-0.05% |
+6.58% |
+2.03% |
|
|
Butterfly Network Inc
|
3.01
|
760.33M |
3.83M |
-2.27% |
+33.19% |
+23.36% |
|
|
Annexon Inc
|
4.97
|
740.81M |
5.45M |
-1.39% |
+75.00% |
+83.39% |
|
|
Mediaalpha Inc
|
13.00
|
739.29M |
715.14K |
-0.69% |
-1.81% |
+16.91% |
|
|
Doubleline Yield Opportunities Fund
|
14.62
|
709.65M |
306.44K |
+0.07% |
-0.95% |
-6.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.35
|
706.76M |
164.89K |
+0.49% |
+7.50% |
+11.58% |
|
|
Granite Ridge Resources Inc
|
5.05
|
662.82M |
492.96K |
-1.75% |
-0.98% |
-15.27% |
|
|
Corsair Gaming Inc
|
6.20
|
660.77M |
831.90K |
-4.76% |
-5.34% |
-34.32% |
|
|
Keros Therapeutics Inc
|
21.51
|
655.33M |
343.33K |
-0.83% |
+23.13% |
+57.70% |
|
|
Compass Pathways Plc Adr
|
6.74
|
647.15M |
1.35M |
-2.88% |
+15.02% |
+49.12% |
|
|
Docebo Inc
|
22.01
|
632.45M |
42,172 |
+0.00% |
-6.54% |
-19.58% |
|
|
Getty Images Holdings Inc
|
1.50
|
623.79M |
737.21K |
-1.96% |
-9.64% |
-20.21% |
|
|
4 D Molecular Therapeutics Inc
|
10.84
|
619.34M |
961.47K |
-0.73% |
-1.19% |
+140.89% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.19
|
606.94M |
271.14K |
-0.59% |
-4.94% |
-0.78% |
|
|
Talkspace Inc
|
3.51
|
581.45M |
1.35M |
+4.15% |
+3.54% |
+17.00% |
|
|
Vertical Aerospace Ltd
|
5.76
|
574.77M |
2.08M |
-5.42% |
+33.95% |
-2.87% |
|
|
Crescent Capital Bdc Inc
|
14.96
|
553.41M |
131.71K |
+0.40% |
+5.13% |
+1.77% |
|
|
Adc Therapeutics Sa
|
4.23
|
524.00M |
982.83K |
+1.20% |
+4.44% |
+15.26% |
|
|
Maravai Lifesciences Holdings Inc
|
3.60
|
522.08M |
1.61M |
-2.96% |
+10.77% |
+59.29% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.93
|
512.25M |
192.40K |
-0.29% |
-1.62% |
-3.26% |
|
|
Ibex Ltd
|
37.69
|
507.58M |
105.04K |
+1.51% |
+2.42% |
+25.51% |
|
|
Wheels Up Experience Inc
|
0.7032
|
507.50M |
3.23M |
-12.72% |
-41.88% |
-51.50% |
|
|
Holley Inc
|
4.23
|
505.13M |
849.81K |
+0.00% |
+9.87% |
+98.59% |
|
|
Uranium Royalty Corp
|
3.65
|
487.78M |
1.70M |
-5.68% |
-5.68% |
+62.22% |
|
|
Paysafe Limited
|
8.48
|
487.29M |
408.42K |
+1.19% |
-16.54% |
-34.31% |
|
|
Evgo Inc
|
3.21
|
433.94M |
3.39M |
-5.03% |
+4.22% |
-26.38% |
|
|
Pubmatic Inc
|
9.05
|
420.05M |
437.59K |
-3.00% |
-5.38% |
-19.12% |
|
|
Telos Corp
|
5.675
|
418.56M |
1.17M |
-10.63% |
-14.02% |
+103.41% |
|
|
Yatsen Holding Ltd Adr
|
4.33
|
407.04M |
852.15K |
+11.31% |
-38.05% |
-53.34% |
|
|
Owlet Inc
|
14.74
|
406.54M |
198.68K |
+3.51% |
+34.00% |
+127.82% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.34
|
403.16M |
51,059 |
-0.49% |
-0.97% |
-0.12% |
|
|
Vasta Platform Ltd
|
4.96
|
398.81M |
3,417 |
+1.14% |
+0.61% |
+19.23% |
|
|
Oncology Institute Inc
|
3.78
|
371.88M |
2.31M |
+0.53% |
+10.20% |
+42.64% |
|
|
Vox Royalty Corp
|
5.26
|
359.09M |
418.87K |
-0.19% |
+23.76% |
+44.11% |
|
|
Agora Inc Adr
|
3.92
|
352.11M |
812.52K |
+5.09% |
+12.97% |
+2.08% |
|
|
Sky Harbour Group Corporation
|
9.61
|
325.96M |
104.20K |
-3.32% |
-2.44% |
-3.03% |
|
|
Spire Global Inc
|
9.63
|
315.14M |
561.11K |
-3.31% |
+17.01% |
-16.41% |
|
|
Oppfi Inc
|
11.09
|
306.80M |
875.11K |
+1.00% |
+12.70% |
-11.70% |
|
|
Gdev Inc
|
16.64
|
301.68M |
1,169 |
+2.97% |
-25.66% |
-24.40% |
|
|
Silence Therapeutics Plc Adr
|
6.32
|
298.52M |
155.85K |
-1.86% |
-6.09% |
+13.16% |
|
|
Quantum Si Incorporated
|
1.29
|
277.98M |
5.57M |
-7.86% |
-15.13% |
-27.93% |
|
|
Bakkt Holdings Inc
|
11.56
|
277.88M |
1.01M |
-8.69% |
-46.51% |
-11.01% |
|
|
Rackspace Technology Inc
|
1.13
|
275.26M |
1.13M |
+0.00% |
-5.04% |
-16.91% |
|
|
Curiositystream Inc
|
4.62
|
269.34M |
890.51K |
-3.95% |
+22.87% |
-9.23% |
|
|
Nexpoint Real Estate Finance Inc
|
14.98
|
265.47M |
104.28K |
-0.86% |
+6.62% |
-5.01% |
|
|
Selectquote Inc
|
1.48
|
260.44M |
831.11K |
-1.99% |
-8.64% |
-33.93% |
|
|
Innoviz Technologies Ltd
|
1.24
|
258.89M |
2.80M |
-6.77% |
-18.95% |
+29.03% |
|
|
Orchestra Biomed Holdings Inc
|
4.51
|
254.66M |
143.15K |
-1.31% |
+2.04% |
+42.72% |
|
|
Foghorn Therapeutics Inc
|
4.44
|
251.09M |
89,994 |
-0.89% |
-1.99% |
-2.20% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.93
|
248.61M |
270.26K |
+3.31% |
+7.62% |
-36.85% |
|
|
Atea Pharmaceuticals Inc
|
3.15
|
246.10M |
232.78K |
-1.25% |
-10.00% |
-1.87% |
|
|
Humacyte Inc
|
1.31
|
245.33M |
2.13M |
+0.00% |
+4.80% |
-45.64% |
|
|
C 4 Therapeutics Inc
|
2.47
|
239.38M |
1.29M |
-2.76% |
-0.40% |
+52.47% |
|
|
Nautilus Biotechnology Inc
|
1.85
|
233.66M |
247.13K |
-6.57% |
+6.94% |
+159.21% |
|
|
908 Devices Inc
|
5.98
|
216.43M |
294.32K |
-6.56% |
+1.36% |
-16.83% |
|
|
Playboy Inc
|
1.96
|
211.20M |
1.64M |
-11.31% |
+44.12% |
+30.67% |
|
|
Nano X Imaging Ltd
|
3.22
|
210.53M |
1.08M |
-3.59% |
+5.92% |
-37.60% |
|
|
Shattuck Labs Inc
|
3.10
|
196.17M |
159.59K |
-4.02% |
+61.46% |
+189.72% |
|
|
Onewater Marine Inc
|
11.54
|
188.91M |
101.15K |
-3.43% |
-25.55% |
-24.67% |
|
|
Inhibikase Therapeutics Inc
|
1.54
|
186.75M |
642.18K |
+0.98% |
-4.94% |
-19.37% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
25.27
|
183.45M |
6,352 |
-1.31% |
+187.52% |
+187.52% |
|
|
Beauty Health Company
|
1.40
|
178.50M |
464.32K |
-4.11% |
+5.26% |
-10.26% |
|
|
Burning Rock Biotech Ltd Adr
|
15.75
|
169.57M |
77,384 |
-7.62% |
+28.99% |
+290.82% |
|
|
Nerdy Inc
|
1.35
|
165.97M |
2.13M |
+0.75% |
+50.03% |
-20.12% |
|
|
Valens Semiconductor Ltd
|
1.59
|
162.76M |
310.53K |
-2.45% |
-6.47% |
-26.05% |
|
|
Stem Inc
|
19.23
|
161.34M |
351.36K |
-12.15% |
+8.16% |
+3,818% |
|
|
Black Diamond Therapeutics Inc
|
2.79
|
158.96M |
1.12M |
+1.09% |
-42.71% |
+14.81% |
|
|
Greenwich Lifesciences Inc
|
10.73
|
148.66M |
154.98K |
-4.79% |
+28.89% |
+13.31% |
|
|
Lensar Inc
|
11.51
|
137.48M |
58,656 |
+0.09% |
+10.57% |
-7.92% |
|
|
Vroom Inc
|
26.18
|
136.13M |
3,226 |
+0.34% |
+17.77% |
-3.29% |
|
|
Arbe Robotics Ltd
|
1.23
|
133.90M |
3.81M |
-6.82% |
-24.54% |
-24.07% |
|
|
Nkarta Inc
|
1.88
|
133.54M |
718.58K |
+0.53% |
-4.08% |
-1.57% |
|
|
Neovolta Inc
|
3.68
|
127.84M |
178.56K |
-3.41% |
-24.74% |
+24.75% |
|
|
Alset Inc
|
3.07
|
119.44M |
32,914 |
-2.23% |
+16.29% |
+256.98% |
|
|
Ihuman Inc Adr
|
2.26
|
116.04M |
5,829 |
+5.61% |
-18.41% |
-5.83% |
|
|
Bark Inc
|
0.6613
|
113.47M |
495.02K |
-2.19% |
-17.84% |
-24.41% |
|
|
Annovis Bio Inc
|
4.13
|
109.46M |
1.04M |
+8.97% |
+69.96% |
+40.48% |
|
|
Prelude Therapeutics Inc
|
1.71
|
107.50M |
339.85K |
+4.91% |
+16.33% |
+64.42% |
|
|
Bogota Financial Corp
|
8.1966
|
106.30M |
8,859 |
-0.04% |
-2.42% |
+10.48% |
|
|
Pulmonx Corp
|
2.53
|
104.35M |
1.03M |
+0.80% |
+29.08% |
-19.43% |
|
|
Zentalis Pharmaceuticals Inc
|
1.40
|
101.15M |
365.70K |
-3.45% |
+4.48% |
-4.11% |
|
|
American Outdoor Brands Inc
|
7.89
|
99.31M |
137.67K |
-0.63% |
+18.83% |
-32.27% |
|
|
Seer Inc
|
1.76
|
98.19M |
288.20K |
-2.76% |
-15.38% |
-17.37% |
|
|
Repare Therapeutics Inc
|
2.14
|
91.99M |
847.71K |
+0.00% |
+24.42% |
+47.59% |
|
|
Docgo Inc
|
0.9187
|
89.86M |
729.80K |
-2.23% |
-15.33% |
-39.16% |
|
|
Playstudios Inc
|
0.7064
|
89.08M |
139.79K |
-0.56% |
-3.76% |
-52.91% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.25
|
87.13M |
32,153 |
-0.28% |
-1.59% |
+0.85% |
|
|
Skillz Inc
|
5.66
|
86.63M |
66,783 |
-1.57% |
-8.71% |
-9.44% |
|
|
Aligos Therapeutics Inc
|
13.29
|
81.81M |
194.24K |
+15.51% |
+105.96% |
+65.57% |
|
|
Alx Oncology Holdings Inc
|
1.47
|
79.70M |
96,689 |
-3.29% |
+14.84% |
+171.87% |
|
|
Vivid Seats Inc
|
7.40
|
79.37M |
152.86K |
-2.25% |
-21.78% |
-79.44% |
|
|
Kore Group Holdings Inc
|
4.50
|
78.93M |
40,900 |
-0.22% |
+11.11% |
+82.57% |
|
|
Cheche Group Inc
|
0.94
|
78.62M |
34,971 |
-4.08% |
-2.57% |
+20.51% |
|
|
Outset Medical Inc
|
4.18
|
75.88M |
268.22K |
-2.56% |
-24.55% |
-79.39% |
|
|
Pliant Therapeutics Inc
|
1.23
|
75.58M |
1.57M |
-6.82% |
-31.67% |
-16.33% |
|
|
American Well Corporation
|
4.61
|
75.47M |
429.67K |
+5.98% |
+12.17% |
-35.61% |
|
|
Ucloudlink Group Inc Adr
|
1.965
|
73.95M |
5,867 |
+3.97% |
-9.03% |
-5.07% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.45M |
135.57K |
-1.60% |
-13.38% |
+12.84% |
|
|
Polypid Ltd
|
3.92
|
65.21M |
45,916 |
-1.51% |
+4.53% |
+14.29% |
|
|
Offerpad Solutions Inc
|
1.76
|
64.87M |
919.15K |
-9.28% |
-19.63% |
+72.55% |
|
|
Mediaco Holding Inc
|
0.78
|
63.84M |
23,503 |
+2.62% |
-13.33% |
-38.58% |
|
|
Biodesix Inc
|
7.85
|
62.45M |
30,759 |
-2.12% |
-1.26% |
+30.88% |
|
|
Origin Materials Inc
|
0.4131
|
62.44M |
1.44M |
-6.75% |
-18.62% |
-6.11% |
|
|
Calcimedica Inc
|
4.33
|
62.39M |
61,151 |
-5.66% |
+29.64% |
+147.43% |
|
|
Maxeon Solar Technologies Ltd
|
3.54
|
59.94M |
68,069 |
+0.00% |
+1.14% |
+15.31% |
|
|
Moneyhero Ltd
|
1.27
|
54.93M |
62,659 |
+0.00% |
-9.29% |
+56.79% |
|
|
Galecto Inc
|
32.00
|
50.96M |
102.69K |
+10.31% |
+35.59% |
+855.22% |
|
|
Jasper Therapeutics Inc
|
1.77
|
49.53M |
572.31K |
-3.80% |
+0.00% |
-68.22% |
|
|
Bioatla Inc
|
0.8244
|
48.47M |
975.40K |
+5.26% |
+19.86% |
+92.48% |
|
|
Gohealth Inc
|
3.00
|
48.28M |
49,691 |
-7.12% |
-12.79% |
-48.63% |
|
|
Ess Tech Inc
|
2.09
|
41.00M |
289.58K |
-8.73% |
-52.50% |
+90.00% |
|
|
Lantern Pharma Inc
|
3.60
|
40.26M |
25,574 |
-3.74% |
+3.45% |
+11.46% |
|
|
Fathom Holdings Inc
|
1.24
|
40.16M |
60,853 |
+1.64% |
+0.81% |
+1.64% |
|
|
Marketwise Inc
|
16.02
|
38.71M |
5,878 |
-0.93% |
-3.61% |
-13.17% |
|
|
Wimi Hologram Cloud Inc
|
2.91
|
37.42M |
43,394 |
-3.00% |
-6.73% |
+17.34% |
|
|
Generation Bio Co
|
5.43
|
36.59M |
14,160 |
+0.74% |
-1.99% |
+41.78% |
|
|
Huize Holding Ltd Adr
|
3.55
|
35.81M |
4,476 |
-0.56% |
+11.64% |
+73.17% |
|
|
System 1 Inc
|
4.39
|
35.68M |
13,367 |
+3.78% |
+10.58% |
+5.53% |
|
|
17 Education Technology Group Inc Adr
|
3.63
|
32.13M |
70,980 |
+14.15% |
-27.40% |
+79.70% |
|
|
Passage Bio Inc
|
9.795
|
31.14M |
77,325 |
-8.29% |
+4.42% |
+2,169% |
|
|
Elutia Inc
|
0.6979
|
29.80M |
77,649 |
+0.04% |
-5.71% |
-63.07% |
|
|
Fiscalnote Holdings Inc
|
1.75
|
27.49M |
243.47K |
-5.41% |
-35.66% |
-72.50% |
|
|
Xos Inc
|
2.32
|
26.30M |
24,771 |
+0.00% |
-6.83% |
-27.95% |
|
|
Meiwu Technology Company Ltd
|
1.59
|
24.87M |
10,591 |
+4.61% |
-1.56% |
-5.36% |
|
|
Leslies Inc
|
2.39
|
22.20M |
201.89K |
-9.13% |
-23.89% |
-79.24% |
|
|
Laird Superfood Inc
|
2.07
|
22.12M |
164.37K |
-8.41% |
-23.62% |
-68.15% |
|
|
Ebang International Holdings Inc
|
3.51
|
22.04M |
2,104 |
-4.88% |
-16.23% |
-5.90% |
|
|
American Strategic Investment Co
|
7.99
|
21.36M |
2,793 |
+1.14% |
+1.33% |
-14.02% |
|
|
Ciso Global Inc
|
0.4702
|
20.71M |
399.45K |
-6.91% |
-52.79% |
-54.79% |
|
|
Momentus Inc
|
0.84
|
20.28M |
6.73M |
-11.18% |
-4.82% |
-40.43% |
|
|
Vivos Therapeutics Inc
|
2.07
|
18.61M |
116.53K |
-1.90% |
-17.86% |
-2.82% |
|
|
Zhongchao Inc
|
0.60
|
18.45M |
2,160 |
-2.31% |
-11.73% |
-54.55% |
|
|
Vicarious Surgical Inc
|
2.56
|
17.36M |
57,956 |
-5.54% |
-37.86% |
-70.57% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.18
|
17.23M |
72,338 |
-5.63% |
+3.81% |
+32.12% |
|
|
Anghami Inc
|
2.52
|
16.86M |
2,978 |
+0.40% |
-10.32% |
-48.78% |
|
|
Athira Pharma Inc
|
3.87
|
15.26M |
17,973 |
-2.03% |
-17.66% |
+1,150% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
503 |
-0.55% |
-15.49% |
-8.16% |
|
|
Amesite Inc
|
2.57
|
11.75M |
1,563 |
+0.78% |
-11.07% |
-11.07% |
|
|
Im Cannabis Corp
|
1.88
|
9.86M |
1.81M |
+12.57% |
+30.56% |
-28.24% |
|
|
Hydrofarm Holdings Group Inc
|
2.08
|
9.71M |
1.04M |
+35.95% |
+15.56% |
-39.30% |
|
|
Boqii Holding Limited ADR
|
2.10
|
9.20M |
358.39K |
-12.50% |
-2.33% |
-4.11% |
|
|
Fusion Fuel Green Ltd
|
3.92
|
7.89M |
48,596 |
-2.49% |
-5.66% |
-63.57% |
|
|
Synaptogenix Inc
|
31.83
|
7.07M |
25,247 |
-10.31% |
+305.48% |
+554.94% |
|
|
Lyra Therapeutics Inc
|
3.635
|
6.45M |
51,641 |
-9.13% |
-6.31% |
-69.32% |
|
|
Revelation Biosciences Inc
|
1.05
|
6.22M |
242.14K |
-8.70% |
+6.92% |
+30.43% |
|
|
Presidio Property Trust Inc
|
4.253
|
6.12M |
22,881 |
-0.16% |
-16.44% |
-6.94% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2862
|
5.49M |
161.63K |
+0.74% |
-29.84% |
-86.11% |
|
|
Intelligent Bio Solutions Inc
|
0.5601
|
5.29M |
899.02K |
-22.70% |
-29.37% |
-70.52% |
|
|
Nuvve Holding Corp
|
0.1101
|
4.91M |
8.90M |
+2.23% |
-29.51% |
-91.96% |
|
|
Oriental Culture Holding Ltd
|
0.22
|
4.67M |
331.31M |
-75.85% |
-91.38% |
-96.25% |
|
|
Sadot Group Inc
|
2.68
|
4.15M |
28,005 |
-8.22% |
-45.75% |
-80.99% |
|
|
Painreform Ltd
|
0.9704
|
3.80M |
160.83K |
-5.79% |
+0.13% |
-50.74% |
|
|
Vision Marine Technologies Inc
|
0.4501
|
2.25M |
983.79K |
-15.09% |
-70.39% |
-94.32% |
|
|
Quhuo Ltd Adr
|
1.58
|
1.57M |
8.32M |
+20.61% |
+28.46% |
+39.82% |
|
|
Aditxt Inc
|
2.24
|
1.25M |
194.05K |
-5.49% |
-64.22% |
-98.63% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Migliori guadagni di azioni
Di più ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
I migliori perdenti di azioni
Di più ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |