Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
142.74
|
341.39B |
40.67M |
+0.42% |
-6.53% |
-19.86% |
|
|
Airbnb Inc
|
137.81
|
82.62B |
2.65M |
+0.22% |
+7.40% |
+12.14% |
|
|
Doordash Inc
|
179.33
|
77.91B |
4.74M |
-0.34% |
+6.88% |
-32.75% |
|
|
Carrier Global Corp
|
59.71
|
49.88B |
8.83M |
+1.98% |
+6.91% |
+5.22% |
|
|
Snowflake Inc
|
143.55
|
49.63B |
7.16M |
-0.64% |
-17.69% |
-40.20% |
|
|
Rocket Lab Corp
|
82.94
|
47.94B |
38.68M |
+12.68% |
+16.30% |
+23.78% |
|
|
Rocket Companies Inc
|
15.76
|
44.44B |
39.57M |
+1.68% |
+6.78% |
-4.77% |
|
|
Otis Worldwide Corp
|
80.69
|
31.37B |
1.97M |
-0.38% |
-3.49% |
-11.01% |
|
|
Revolution Medicines Inc
|
149.27
|
29.58B |
5.25M |
-2.14% |
+50.78% |
+200.46% |
|
|
Sofi Technologies Inc
|
19.03
|
24.27B |
72.16M |
+1.28% |
+7.94% |
-28.46% |
|
|
Royalty Pharma Plc
|
48.48
|
21.54B |
2.08M |
-0.45% |
+5.16% |
+33.41% |
|
|
Roivant Sciences Ltd
|
29.20
|
20.90B |
4.79M |
-0.65% |
+3.25% |
+70.66% |
|
|
Li Auto Inc Adr
|
18.52
|
18.94B |
2.92M |
+1.98% |
+1.54% |
-17.94% |
|
|
Ke Holdings Inc Adr
|
16.16
|
18.05B |
2.85M |
-0.49% |
-4.38% |
-11.60% |
|
|
Xpeng Inc Adr
|
18.25
|
17.44B |
6.81M |
+3.34% |
-9.16% |
-14.60% |
|
|
Grab Holdings Limited
|
4.02
|
16.48B |
74.94M |
+2.55% |
+7.20% |
-29.60% |
|
|
Warner Music Group Corp
|
29.65
|
15.49B |
1.70M |
+2.07% |
+8.29% |
-8.71% |
|
|
Gfl Environmental Inc
|
38.98
|
14.07B |
4.07M |
-0.05% |
-8.07% |
-12.54% |
|
|
Unity Software Inc
|
25.93
|
11.31B |
12.72M |
+2.65% |
+31.22% |
-25.32% |
|
|
Mp Materials Corporation
|
62.30
|
11.07B |
5.13M |
+4.67% |
+4.95% |
-25.69% |
|
|
Bentley Systems Inc
|
34.65
|
10.51B |
1.60M |
+1.76% |
-8.96% |
-31.10% |
|
|
Joby Aviation Inc
|
9.22
|
9.03B |
19.87M |
+0.99% |
-6.11% |
-42.63% |
|
|
Vaxcyte Inc
|
62.20
|
8.95B |
1.36M |
+2.86% |
+11.79% |
+42.65% |
|
|
Praxis Precision Medicines Inc
|
320.64
|
8.93B |
434.15K |
-5.67% |
+5.13% |
+97.06% |
|
|
Albertsons Companies Inc
|
16.37
|
8.29B |
11.33M |
-1.39% |
-5.43% |
-14.87% |
|
|
D Wave Quantum Inc
|
21.52
|
7.96B |
89.16M |
+3.41% |
+23.25% |
-46.81% |
|
|
Brookfield Renewable Corp
|
43.61
|
7.86B |
924.48K |
-0.11% |
+7.68% |
+6.81% |
|
|
Chord Energy Corp
|
133.99
|
7.60B |
492.41K |
+3.15% |
+6.03% |
+50.33% |
|
|
Allegro Microsystems Inc
|
38.22
|
7.08B |
1.29M |
+2.60% |
+21.80% |
+30.31% |
|
|
Kymera Therapeutics Inc
|
86.14
|
7.03B |
554.53K |
-3.21% |
+8.22% |
+42.47% |
|
|
Cipher Digital Inc
|
17.34
|
7.02B |
20.90M |
-3.67% |
+14.53% |
-7.37% |
|
|
Blue Owl Capital Inc
|
9.65
|
6.42B |
31.20M |
-2.72% |
+10.16% |
-39.27% |
|
|
California Resources Corporation
|
66.87
|
5.93B |
707.60K |
+2.99% |
+6.18% |
+42.55% |
|
|
Super Group Sghc Limited
|
10.97
|
5.55B |
4.59M |
-2.23% |
+4.08% |
-15.68% |
|
|
Jfrog Ltd
|
43.60
|
5.28B |
2.08M |
+1.70% |
+1.18% |
-6.60% |
|
|
Lemonade Inc
|
68.48
|
5.23B |
1.50M |
+3.98% |
+18.60% |
+44.02% |
|
|
Vontier Corporation
|
36.47
|
5.14B |
861.06K |
+0.19% |
+0.47% |
-11.91% |
|
|
Brookfield Infrastructure Corp
|
41.65
|
5.10B |
603.45K |
-2.02% |
-9.93% |
-9.28% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
17.23
|
5.10B |
1.88M |
+2.07% |
+25.58% |
+32.95% |
|
|
Opendoor Technologies Inc
|
5.27
|
5.05B |
59.40M |
+9.34% |
+1.74% |
-25.88% |
|
|
Miniso Group Holding Ltd Adr
|
16.01
|
4.85B |
477.93K |
-0.19% |
-5.99% |
-28.37% |
|
|
Mirion Technologies Inc
|
19.27
|
4.83B |
2.19M |
-2.48% |
+3.88% |
-21.19% |
|
|
Sphere Entertainment Co
|
133.09
|
4.72B |
419.58K |
+0.51% |
+20.00% |
+123.12% |
|
|
Reynolds Consumer Products Inc
|
21.93
|
4.62B |
1.16M |
+1.34% |
+2.72% |
-6.68% |
|
|
Eastern Bankshares Inc
|
20.73
|
4.61B |
2.09M |
+0.24% |
+9.28% |
+20.38% |
|
|
Archer Aviation Inc
|
6.08
|
4.56B |
24.99M |
+0.33% |
-0.65% |
-48.78% |
|
|
Sotera Health Co
|
15.83
|
4.51B |
2.71M |
-1.25% |
+16.65% |
-3.06% |
|
|
Stepstone Group Inc
|
54.35
|
4.36B |
815.47K |
-0.42% |
+21.05% |
-12.06% |
|
|
Quantumscape Corp
|
7.04
|
4.31B |
18.22M |
-1.81% |
+2.18% |
-54.46% |
|
|
Shift 4 Payments Inc
|
48.45
|
3.99B |
1.13M |
+0.92% |
+8.63% |
-34.60% |
|
|
Legend Biotech Corp Adr
|
21.08
|
3.90B |
3.57M |
+2.73% |
+10.37% |
-34.86% |
|
|
Broadstone Net Lease Inc
|
20.00
|
3.83B |
4.35M |
-0.70% |
+1.88% |
+7.76% |
|
|
Academy Sports And Outdoors Inc
|
57.99
|
3.73B |
1.14M |
-1.86% |
+2.62% |
+10.02% |
|
|
Nuscale Power Corporation
|
11.41
|
3.64B |
67.26M |
-2.56% |
-4.68% |
-76.05% |
|
|
Tango Therapeutics Inc
|
25.04
|
3.57B |
2.37M |
-1.14% |
+40.04% |
+173.06% |
|
|
Dyne Therapeutics Inc
|
19.91
|
3.29B |
1.92M |
-0.35% |
+9.82% |
+21.25% |
|
|
Cellebrite Di Ltd
|
12.71
|
3.17B |
1.13M |
+1.60% |
-11.74% |
-29.80% |
|
|
Upstart Holdings Inc
|
33.09
|
3.14B |
5.79M |
-0.90% |
+18.96% |
-30.82% |
|
|
Beam Therapeutics Inc
|
30.32
|
3.09B |
1.48M |
-1.17% |
+18.95% |
+17.56% |
|
|
Global Business Travel Group Inc
|
5.835
|
3.05B |
789.39K |
+0.09% |
+4.95% |
-26.79% |
|
|
Arcutis Biotherapeutics Inc
|
24.19
|
3.00B |
900.11K |
-1.59% |
+6.28% |
+15.69% |
|
|
Nextnav Inc
|
21.49
|
2.92B |
8.25M |
+26.46% |
+29.20% |
+64.32% |
|
|
Madison Square Garden Entertainment Corp
|
61.13
|
2.89B |
431.42K |
+0.54% |
+5.82% |
+40.05% |
|
|
Tarsus Pharmaceuticals Inc
|
67.72
|
2.88B |
723.32K |
-5.68% |
-1.71% |
-9.67% |
|
|
Relay Therapeutics Inc
|
16.11
|
2.88B |
3.26M |
+4.00% |
+59.03% |
+147.47% |
|
|
Enliven Therapeutics Inc
|
45.28
|
2.71B |
1.42M |
+3.03% |
+65.32% |
+108.18% |
|
|
Disc Medicine Inc
|
69.45
|
2.65B |
260.07K |
-1.04% |
+14.06% |
-6.60% |
|
|
Immunome Inc
|
23.26
|
2.63B |
642.34K |
-0.56% |
+14.24% |
+41.06% |
|
|
Lucid Group Inc
|
7.70
|
2.54B |
37.25M |
-6.21% |
-22.14% |
-62.49% |
|
|
Ardagh Metal Packaging S A
|
4.12
|
2.46B |
767.81K |
+0.24% |
-2.14% |
+8.71% |
|
|
Eos Energy Enterprises Inc
|
7.11
|
2.41B |
26.08M |
+0.42% |
+27.88% |
-53.98% |
|
|
Rush Street Interactive Inc
|
22.67
|
2.34B |
870.99K |
-0.57% |
+12.28% |
+11.73% |
|
|
Tmc The Metals Company Inc
|
5.16
|
2.24B |
5.19M |
+0.78% |
-15.27% |
-40.62% |
|
|
Ncino Inc
|
18.28
|
2.09B |
3.41M |
+1.11% |
+20.11% |
-23.99% |
|
|
Netstreit Corp
|
20.41
|
1.98B |
1.33M |
+1.14% |
+1.39% |
+7.31% |
|
|
Vertex Inc
|
12.23
|
1.96B |
744.47K |
+0.29% |
-7.66% |
-49.82% |
|
|
Okeanis Eco Tankers Corp
|
49.65
|
1.94B |
291.53K |
-2.40% |
+8.60% |
+62.63% |
|
|
Genedx Holdings Corp
|
65.42
|
1.92B |
364.45K |
-3.02% |
-14.05% |
-44.76% |
|
|
Concentrix Corp
|
29.60
|
1.81B |
1.22M |
+2.71% |
-7.42% |
-34.05% |
|
|
Payoneer Global Inc
|
5.17
|
1.78B |
2.96M |
+0.58% |
+12.42% |
-9.79% |
|
|
Lufax Holding Ltd Adr
|
2.03
|
1.76B |
1.68M |
+4.64% |
-10.18% |
-38.67% |
|
|
Nurix Therapeutics Inc
|
16.67
|
1.72B |
753.66K |
-1.77% |
+8.39% |
+66.20% |
|
|
Taysha Gene Therapies Inc
|
5.95
|
1.71B |
4.40M |
-1.17% |
+30.91% |
+16.73% |
|
|
Harmony Biosciences Holdings Inc
|
29.42
|
1.70B |
478.97K |
+0.68% |
+5.60% |
+13.37% |
|
|
Hillman Solutions Corp
|
8.545
|
1.68B |
961.58K |
+0.65% |
+5.17% |
-9.38% |
|
|
Nuvation Bio Inc
|
4.81
|
1.67B |
4.55M |
-0.21% |
+6.89% |
+32.51% |
|
|
Nanobiotix Adr
|
32.46
|
1.57B |
52,062 |
-2.23% |
-4.53% |
+22.17% |
|
|
Blackrock Capital Allocation Term Trust
|
14.63
|
1.53B |
699.39K |
-0.81% |
-0.27% |
+1.18% |
|
|
Perella Weinberg Partners
|
21.57
|
1.52B |
622.37K |
-0.28% |
+28.32% |
+10.50% |
|
|
Ouster Inc
|
24.17
|
1.52B |
1.52M |
-1.10% |
+13.47% |
-23.32% |
|
|
Olema Pharmaceuticals Inc
|
16.48
|
1.44B |
624.52K |
-0.06% |
-0.72% |
+71.67% |
|
|
Asana Inc
|
5.85
|
1.39B |
6.44M |
-3.78% |
-13.84% |
-58.15% |
|
|
C 3 Ai Inc
|
9.32
|
1.35B |
7.14M |
-2.10% |
+5.91% |
-48.39% |
|
|
Butterfly Network Inc
|
5.29
|
1.35B |
14.22M |
+8.85% |
+35.29% |
+136.16% |
|
|
Moonlake Immunotherapeutics
|
17.79
|
1.28B |
858.49K |
-1.28% |
+6.34% |
+89.66% |
|
|
Purecycle Technologies Inc
|
6.82
|
1.23B |
2.59M |
+1.94% |
+17.38% |
-51.70% |
|
|
Genius Sports Limited
|
4.77
|
1.23B |
5.12M |
-0.83% |
-8.27% |
-60.08% |
|
|
Pharming Group N V Adr
|
17.33
|
1.22B |
7,693 |
-2.64% |
+12.31% |
+20.51% |
|
|
Inhibrx Biosciences Inc
|
83.11
|
1.21B |
120.67K |
-0.58% |
+20.00% |
+127.11% |
|
|
Inventiva Adr
|
5.63
|
1.17B |
567.44K |
-1.57% |
-7.07% |
+16.49% |
|
|
Array Technologies Inc
|
7.62
|
1.17B |
4.99M |
-0.13% |
+14.41% |
-13.06% |
|
|
Abcellera Biologics Inc
|
3.83
|
1.16B |
2.90M |
-0.52% |
+7.87% |
-34.25% |
|
|
Evolv Technologies Holdings Inc
|
6.46
|
1.16B |
1.42M |
+1.57% |
+24.47% |
-20.05% |
|
|
Oric Pharmaceuticals Inc
|
10.23
|
1.15B |
1.35M |
-0.49% |
-16.28% |
-23.08% |
|
|
Clover Health Investments Corp
|
2.155
|
1.13B |
4.68M |
+0.23% |
+9.39% |
-20.19% |
|
|
Alvotech
|
3.62
|
1.13B |
167.67K |
-1.09% |
+0.28% |
-58.63% |
|
|
Uwm Holdings Corporation
|
3.75
|
1.12B |
8.42M |
-1.57% |
+3.31% |
-28.98% |
|
|
Yalla Group Limited Adr
|
6.96
|
1.10B |
154.02K |
+0.58% |
+8.41% |
-0.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.28
|
1.07B |
83,242 |
+0.26% |
+1.10% |
-3.55% |
|
|
Annexon Inc
|
6.325
|
1.02B |
1.80M |
-0.39% |
+10.58% |
+99.53% |
|
|
Taboola Com Ltd
|
3.655
|
1.01B |
1.08M |
+1.53% |
+18.67% |
+18.67% |
|
|
Mission Produce Inc
|
13.78
|
976.26M |
1.25M |
+0.22% |
+16.58% |
+17.58% |
|
|
Certara Inc
|
6.16
|
944.48M |
4.24M |
+0.16% |
-5.08% |
-51.34% |
|
|
Aeva Technologies Inc
|
14.76
|
929.11M |
1.08M |
-1.14% |
-5.08% |
-13.81% |
|
|
Blackrock Health Sciences Term Trust
|
14.51
|
906.90M |
166.27K |
-0.96% |
+2.98% |
-2.36% |
|
|
Schrodinger Inc
|
12.06
|
890.33M |
2.79M |
-2.74% |
-5.04% |
-40.62% |
|
|
Talkspace Inc
|
5.17
|
863.78M |
1.65M |
+0.00% |
+0.58% |
+77.66% |
|
|
Compass Pathways Plc Adr
|
6.66
|
858.63M |
9.71M |
+11.74% |
+5.55% |
+3.90% |
|
|
Spire Global Inc
|
21.31
|
820.52M |
2.94M |
+3.75% |
+99.91% |
+78.03% |
|
|
Porch Group Inc
|
7.71
|
818.41M |
1.69M |
+3.63% |
-1.66% |
-48.77% |
|
|
Ars Pharmaceuticals Inc
|
8.18
|
812.25M |
1.29M |
+2.00% |
-5.98% |
-19.09% |
|
|
Goodrx Holdings Inc
|
2.35
|
805.05M |
1.57M |
+1.29% |
+5.86% |
-39.74% |
|
|
Root Inc
|
51.75
|
804.95M |
281.40K |
+0.10% |
+16.82% |
-31.36% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.29
|
768.11M |
90,602 |
+0.70% |
+0.83% |
+15.17% |
|
|
Montrose Environmental Group Inc
|
20.88
|
755.23M |
399.52K |
-1.32% |
-11.34% |
-25.67% |
|
|
Velocity Financial Inc
|
19.14
|
750.96M |
102.38K |
-2.15% |
+11.09% |
+5.75% |
|
|
New Found Gold Corp
|
2.09
|
721.49M |
1.00M |
+1.46% |
-5.43% |
-20.53% |
|
|
Granite Ridge Resources Inc
|
5.37
|
708.34M |
623.92K |
+0.37% |
+1.70% |
+2.09% |
|
|
Doubleline Yield Opportunities Fund
|
14.19
|
688.77M |
189.79K |
-0.14% |
+0.42% |
-3.27% |
|
|
Corsair Gaming Inc
|
6.39
|
681.57M |
1.12M |
+3.73% |
+21.02% |
-19.82% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
614.20M |
94,586 |
+0.00% |
-0.68% |
-2.18% |
|
|
Vital Farms Inc
|
12.47
|
558.62M |
2.19M |
+1.71% |
-23.07% |
-69.11% |
|
|
Adc Therapeutics Sa
|
4.38
|
556.45M |
2.21M |
+0.23% |
+3.79% |
+6.05% |
|
|
Shattuck Labs Inc
|
7.35
|
555.53M |
286.09K |
+2.51% |
+22.09% |
+308.33% |
|
|
Mediaalpha Inc
|
10.03
|
553.35M |
371.53K |
+3.40% |
+3.94% |
-5.47% |
|
|
Uranium Royalty Corp
|
3.76
|
550.76M |
4.56M |
-4.08% |
+2.45% |
-17.00% |
|
|
The Real Brokerage Inc
|
2.55
|
541.37M |
508.97K |
-2.30% |
+7.14% |
-30.89% |
|
|
4 D Molecular Therapeutics Inc
|
10.06
|
513.58M |
836.55K |
+2.97% |
+18.63% |
-0.30% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.67
|
502.69M |
112.64K |
-0.07% |
+1.18% |
-3.22% |
|
|
Maravai Lifesciences Holdings Inc
|
3.41
|
499.17M |
2.09M |
-2.86% |
+7.94% |
-2.58% |
|
|
Crescent Capital Bdc Inc
|
13.36
|
493.91M |
220.91K |
-0.37% |
+4.54% |
-0.37% |
|
|
Pubmatic Inc
|
9.76
|
462.68M |
480.22K |
+0.72% |
+19.17% |
+21.39% |
|
|
Atea Pharmaceuticals Inc
|
5.70
|
454.13M |
246.61K |
-3.06% |
-5.79% |
+82.69% |
|
|
Puretech Health Plc Adr
|
18.22
|
443.51M |
3,677 |
-0.16% |
+11.03% |
+3.91% |
|
|
Paysafe Limited
|
8.62
|
441.80M |
314.40K |
+1.53% |
+23.32% |
-27.01% |
|
|
Docebo Inc
|
16.25
|
419.57M |
63,760 |
+0.31% |
-18.18% |
-36.94% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.23
|
400.44M |
29,714 |
-0.06% |
+1.00% |
-2.23% |
|
|
Nautilus Biotechnology Inc
|
3.125
|
395.51M |
483.26K |
-3.85% |
+30.75% |
+192.06% |
|
|
Ibex Ltd
|
29.49
|
395.33M |
136.01K |
+1.58% |
+2.22% |
-19.25% |
|
|
Getty Images Holdings Inc
|
0.9403
|
392.83M |
745.65K |
+1.50% |
+23.66% |
-56.67% |
|
|
Livewire Group Inc
|
1.87
|
382.90M |
134.03K |
+3.89% |
+13.33% |
-60.96% |
|
|
Vox Royalty Corp
|
5.55
|
382.40M |
236.47K |
-2.29% |
-4.31% |
+20.65% |
|
|
Greenwich Lifesciences Inc
|
27.10
|
375.46M |
84,444 |
+4.59% |
-3.66% |
+178.81% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.375
|
373.06M |
260.07K |
-2.62% |
+51.45% |
+26.13% |
|
|
Holley Inc
|
3.08
|
369.13M |
452.83K |
-0.65% |
-2.84% |
+4.05% |
|
|
Sky Harbour Group Corporation
|
10.75
|
366.74M |
82,464 |
-0.37% |
+15.34% |
+9.03% |
|
|
Silence Therapeutics Plc Adr
|
7.60
|
358.98M |
349.26K |
+4.40% |
+3.40% |
+15.33% |
|
|
Zentalis Pharmaceuticals Inc
|
5.02
|
356.07M |
1.88M |
-6.44% |
+85.06% |
+221.47% |
|
|
Oncology Institute Inc
|
3.55
|
350.88M |
2.05M |
+3.50% |
+4.11% |
-6.33% |
|
|
Telos Corp
|
4.44
|
343.02M |
568.25K |
+0.11% |
+7.89% |
-34.34% |
|
|
Vertical Aerospace Ltd
|
3.34
|
341.78M |
17.06M |
+25.56% |
-12.57% |
-33.20% |
|
|
Alight Inc
|
0.6456
|
338.36M |
21.33M |
-0.22% |
-18.22% |
-78.34% |
|
|
Agora Inc Adr
|
3.94
|
333.13M |
415.72K |
-0.76% |
+2.60% |
+11.93% |
|
|
Rackspace Technology Inc
|
1.33
|
328.40M |
6.63M |
+8.13% |
-31.79% |
-9.52% |
|
|
Yatsen Holding Ltd Adr
|
3.22
|
302.24M |
75,551 |
+0.63% |
-18.27% |
-63.41% |
|
|
Evgo Inc
|
2.13
|
299.86M |
4.37M |
+3.40% |
+0.95% |
-50.35% |
|
|
Bakkt Inc
|
9.54
|
291.56M |
1.16M |
+3.25% |
-1.04% |
-75.63% |
|
|
Gdev Inc
|
15.92
|
288.96M |
1,338 |
-4.61% |
+10.17% |
-31.35% |
|
|
Foghorn Therapeutics Inc
|
4.86
|
285.28M |
99,706 |
-0.21% |
-2.21% |
+12.76% |
|
|
C 4 Therapeutics Inc
|
2.90
|
282.98M |
1.34M |
+0.35% |
+6.23% |
+16.94% |
|
|
Wheels Up Experience Inc
|
0.3901
|
282.82M |
1.95M |
-6.67% |
-25.88% |
-74.67% |
|
|
Prelude Therapeutics Inc
|
4.43
|
279.10M |
829.39K |
-19.75% |
+31.85% |
+238.17% |
|
|
908 Devices Inc
|
7.42
|
277.36M |
186.29K |
+0.68% |
+21.84% |
-14.52% |
|
|
Orchestra Biomed Holdings Inc
|
4.47
|
261.59M |
96,245 |
-2.19% |
-1.76% |
+21.47% |
|
|
Nexpoint Real Estate Finance Inc
|
13.93
|
260.31M |
27,781 |
-1.00% |
+3.88% |
+5.29% |
|
|
Burning Rock Biotech Ltd Adr
|
22.50
|
242.25M |
35,943 |
+8.66% |
+31.50% |
+178.22% |
|
|
Keros Therapeutics Inc
|
11.72
|
231.09M |
221.72K |
+0.09% |
+6.26% |
-14.70% |
|
|
Oppfi Inc
|
8.57
|
226.56M |
254.02K |
-0.70% |
+3.38% |
-9.41% |
|
|
Quantum Si Incorporated
|
1.04
|
225.02M |
7.56M |
+0.00% |
+11.29% |
-58.66% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
838.17K |
-5.03% |
-14.14% |
+12.58% |
|
|
Alx Oncology Holdings Inc
|
1.68
|
221.10M |
509.96K |
+0.00% |
-19.23% |
+1.82% |
|
|
Atrium Therapeutics Inc
|
14.03
|
217.67M |
275.07K |
-3.51% |
+1.74% |
-71.24% |
|
|
Curiositystream Inc
|
3.42
|
202.76M |
323.79K |
+2.70% |
+3.95% |
-25.00% |
|
|
Nkarta Inc
|
2.80
|
199.61M |
1.68M |
+15.70% |
+22.81% |
+12.45% |
|
|
Playboy Inc
|
1.73
|
199.47M |
1.15M |
-0.57% |
-2.26% |
+20.98% |
|
|
Nano X Imaging Ltd
|
2.71
|
188.59M |
1.24M |
+4.63% |
+4.63% |
-34.22% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.92
|
183.45M |
91,610 |
+4.10% |
-8.59% |
+24.23% |
|
|
Black Diamond Therapeutics Inc
|
2.92
|
167.28M |
837.38K |
+1.74% |
+33.33% |
-30.14% |
|
|
Valens Semiconductor Ltd
|
1.55
|
163.20M |
914.86K |
+5.44% |
+16.54% |
-12.43% |
|
|
Kore Group Holdings Inc
|
9.15
|
160.92M |
33,032 |
+0.00% |
+2.01% |
+211.22% |
|
|
Onewater Marine Inc
|
9.65
|
160.32M |
80,891 |
-0.21% |
+12.14% |
-35.54% |
|
|
Owlet Inc
|
5.48
|
154.32M |
212.51K |
-3.18% |
-0.54% |
-36.28% |
|
|
Humacyte Inc
|
0.6836
|
151.77M |
5.25M |
-7.13% |
-38.96% |
-59.79% |
|
|
Innoviz Technologies Ltd
|
0.69
|
148.02M |
2.41M |
+1.47% |
-4.38% |
-67.76% |
|
|
Biodesix Inc
|
13.31
|
134.53M |
50,061 |
+5.13% |
-23.02% |
+91.51% |
|
|
Selectquote Inc
|
0.7435
|
131.07M |
391.45K |
-1.67% |
+10.95% |
-61.28% |
|
|
Neovolta Inc
|
3.03
|
129.42M |
494.10K |
-7.90% |
-24.06% |
-29.70% |
|
|
Nerdy Inc
|
0.9509
|
118.12M |
537.01K |
-2.97% |
+4.78% |
-12.76% |
|
|
American Outdoor Brands Inc
|
9.34
|
117.64M |
35,844 |
+0.32% |
+13.90% |
+24.04% |
|
|
Seer Inc
|
2.045
|
115.38M |
554.50K |
+4.34% |
+14.25% |
-7.47% |
|
|
Beauty Health Company
|
0.899
|
114.87M |
1.05M |
-7.32% |
-24.77% |
-37.57% |
|
|
Bogota Financial Corp
|
8.56
|
107.54M |
6,735 |
+0.00% |
+3.01% |
-2.84% |
|
|
American Well Corporation
|
6.19
|
102.46M |
73,919 |
-0.80% |
+9.95% |
+8.98% |
|
|
Arbe Robotics Ltd
|
0.8128
|
99.69M |
1.30M |
+4.11% |
+4.19% |
-64.03% |
|
|
Ihuman Inc Adr
|
1.7861
|
91.28M |
13,150 |
+1.48% |
+1.48% |
-37.77% |
|
|
Stem Inc
|
10.70
|
91.15M |
92,213 |
-0.47% |
-1.74% |
-58.70% |
|
|
Bark Inc
|
10.28
|
88.84M |
68,556 |
+1.28% |
-37.77% |
-33.38% |
|
|
Polypid Ltd
|
4.59
|
87.59M |
44,453 |
-2.75% |
+4.32% |
+37.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.30
|
87.44M |
8,022 |
+0.14% |
-0.56% |
-1.24% |
|
|
Vivid Seats Inc
|
7.74
|
83.33M |
145.84K |
+4.31% |
+29.00% |
-33.85% |
|
|
Vroom Inc
|
15.50
|
80.69M |
2,820 |
+1.23% |
+30.66% |
-41.77% |
|
|
Outset Medical Inc
|
4.40
|
80.57M |
101.73K |
+1.15% |
+31.34% |
-66.99% |
|
|
Pliant Therapeutics Inc
|
1.30
|
80.49M |
399.61K |
-0.76% |
-0.76% |
-21.21% |
|
|
Pmv Pharmaceuticals Inc
|
1.3739
|
73.27M |
863.87K |
-2.56% |
-11.93% |
-4.59% |
|
|
Alset Inc
|
1.815
|
70.60M |
8,948 |
+4.57% |
+10.91% |
-29.07% |
|
|
Lensar Inc
|
5.80
|
70.15M |
144.48K |
-7.20% |
-43.47% |
-50.93% |
|
|
Mediaco Holding Inc
|
0.8445
|
69.02M |
21,924 |
+4.48% |
+30.55% |
-30.21% |
|
|
Pulmonx Corp
|
1.46
|
61.67M |
262.21K |
-2.67% |
-9.32% |
-7.01% |
|
|
Skillz Inc
|
3.88
|
60.53M |
446.98K |
-9.77% |
+19.75% |
-45.58% |
|
|
Playstudios Inc
|
0.4684
|
60.10M |
99,872 |
+0.81% |
-6.33% |
-50.23% |
|
|
Cheche Group Inc
|
0.6911
|
57.81M |
151.95K |
-1.21% |
-10.24% |
-29.47% |
|
|
Docgo Inc
|
0.5847
|
57.74M |
2.24M |
+10.32% |
-9.70% |
-52.07% |
|
|
Moneyhero Ltd
|
1.32
|
57.10M |
11,037 |
+0.76% |
-11.41% |
+17.86% |
|
|
Annovis Bio Inc
|
1.78
|
52.10M |
848.06K |
+1.14% |
-37.10% |
-12.32% |
|
|
Ucloudlink Group Inc Adr
|
1.34
|
51.04M |
3,382 |
+3.88% |
-12.99% |
-39.37% |
|
|
Elutia Inc
|
1.17
|
50.06M |
40,213 |
+0.00% |
+9.35% |
+29.99% |
|
|
Aligos Therapeutics Inc
|
7.64
|
47.27M |
5.83M |
+2.96% |
-1.04% |
-27.31% |
|
|
Momentus Inc
|
7.63
|
43.72M |
7.22M |
+10.42% |
+73.80% |
-68.80% |
|
|
Marketwise Inc
|
16.78
|
42.57M |
18,623 |
+2.19% |
+16.53% |
+15.17% |
|
|
Offerpad Solutions Inc
|
0.87
|
41.14M |
721.21K |
-0.02% |
+17.01% |
-70.21% |
|
|
Passage Bio Inc
|
11.93
|
38.27M |
30,233 |
+0.34% |
+56.15% |
+48.75% |
|
|
Anghami Inc
|
3.9313
|
35.64M |
921 |
+5.62% |
+31.48% |
+42.96% |
|
|
Laird Superfood Inc
|
2.85
|
31.14M |
82,829 |
+2.89% |
+10.47% |
-44.55% |
|
|
Ess Tech Inc
|
1.14
|
30.98M |
469.13K |
-2.56% |
-12.31% |
-74.95% |
|
|
Fathom Holdings Inc
|
0.94
|
30.82M |
168.66K |
+6.82% |
+25.30% |
-46.59% |
|
|
Maxeon Solar Technologies Ltd
|
1.69
|
28.62M |
595.91K |
+8.97% |
-30.04% |
-52.38% |
|
|
Lantern Pharma Inc
|
2.54
|
28.59M |
736.71K |
+4.96% |
+5.39% |
-41.20% |
|
|
Jasper Therapeutics Inc
|
0.9659
|
27.04M |
541.41K |
-8.01% |
-22.10% |
-61.05% |
|
|
Wimi Hologram Cloud Inc
|
1.95
|
25.08M |
35,343 |
-2.99% |
+2.09% |
-51.37% |
|
|
American Strategic Investment Co
|
7.9476
|
21.40M |
1,380 |
+0.48% |
-8.33% |
-18.57% |
|
|
Xos Inc
|
1.70
|
20.37M |
14,146 |
+1.80% |
-13.27% |
-38.63% |
|
|
Gohealth Inc
|
1.20
|
19.47M |
112.88K |
+10.09% |
-27.27% |
-72.60% |
|
|
System 1 Inc
|
2.26
|
18.27M |
521.15K |
+7.11% |
+22.83% |
-68.30% |
|
|
Huize Holding Ltd Adr
|
1.72
|
17.35M |
33,860 |
+1.78% |
+1.18% |
-54.62% |
|
|
Leslies Inc
|
1.82
|
16.96M |
552.46K |
+22.15% |
+63.96% |
-56.35% |
|
|
17 Education Technology Group Inc Adr
|
1.84
|
16.29M |
10,660 |
+3.95% |
-32.23% |
-69.79% |
|
|
Ciso Global Inc
|
0.359
|
16.27M |
618.47K |
+5.59% |
-7.95% |
-71.95% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
994 |
+0.00% |
-0.99% |
-0.99% |
|
|
Ebang International Holdings Inc
|
2.11
|
13.25M |
2,515 |
+7.11% |
-12.45% |
-54.43% |
|
|
Vivos Therapeutics Inc
|
1.09
|
12.89M |
865.43K |
-25.85% |
-16.15% |
-62.28% |
|
|
Origin Materials Inc
|
2.20
|
11.94M |
71,409 |
+0.92% |
-38.06% |
-88.89% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.24
|
9.80M |
11,275 |
-1.59% |
-2.36% |
-50.40% |
|
|
Calcimedica Inc
|
0.61
|
9.60M |
271.86K |
-3.95% |
-31.97% |
-81.23% |
|
|
Fusion Fuel Green Ltd
|
2.93
|
8.84M |
10,071 |
-0.68% |
-3.93% |
-40.57% |
|
|
Addex Therapeutics Ltd Adr
|
6.81
|
8.39M |
7,652 |
-2.71% |
-1.02% |
-20.16% |
|
|
Bioatla Inc
|
4.91
|
8.14M |
40,171 |
+10.54% |
-45.36% |
-86.47% |
|
|
Zhongchao Inc
|
2.10
|
8.09M |
6,143 |
+3.45% |
+16.67% |
-63.29% |
|
|
Amesite Inc
|
1.76
|
8.05M |
21,625 |
-2.22% |
-2.22% |
-45.51% |
|
|
Synaptogenix Inc
|
24.66
|
7.07M |
19,122 |
+0.86% |
-5.63% |
+214.13% |
|
|
Vicarious Surgical Inc
|
0.80
|
5.69M |
7,491 |
+2.56% |
+90.48% |
-86.84% |
|
|
Intelligent Bio Solutions Inc
|
2.70
|
5.40M |
23,733 |
-2.88% |
-30.05% |
-73.79% |
|
|
Presidio Property Trust Inc
|
3.25
|
4.69M |
124.36K |
-16.45% |
+18.60% |
-44.54% |
|
|
Hydrofarm Holdings Group Inc
|
0.95
|
4.53M |
57,006 |
+5.39% |
-17.75% |
-65.45% |
|
|
Revelation Biosciences Inc
|
1.20
|
4.46M |
118.00K |
-4.76% |
-3.23% |
-77.44% |
|
|
Oriental Culture Holding Ltd
|
0.7555
|
4.39M |
1.86M |
+20.98% |
-3.86% |
-99.90% |
|
|
Fiscalnote Holdings Inc
|
0.246
|
4.00M |
112.43K |
+32.97% |
-75.07% |
-94.40% |
|
|
Boqii Holding Limited ADR
|
0.7794
|
3.41M |
24,253 |
+0.15% |
-35.75% |
-91.03% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.177
|
3.39M |
116.41K |
-1.67% |
-19.95% |
-53.81% |
|
|
Meiwu Technology Company Ltd
|
5.56
|
3.37M |
16.76M |
+75.95% |
-97.41% |
-97.07% |
|
|
Nuvve Holding Corp
|
0.6175
|
3.28M |
657.72K |
-8.04% |
-26.76% |
-93.26% |
|
|
Sadot Group Inc
|
1.48
|
2.74M |
26,142 |
-5.13% |
-26.73% |
-79.42% |
|
|
Im Cannabis Corp
|
0.3833
|
2.39M |
135.90K |
-1.57% |
-52.42% |
-80.29% |
|
|
Prf Technologies Ltd
|
2.68
|
2.26M |
17,305 |
-0.37% |
+3.88% |
-56.95% |
|
|
Vision Marine Technologies Inc
|
1.44
|
2.15M |
267.11K |
-17.24% |
-39.50% |
-97.66% |
|
|
Aditxt Inc
|
0.4333
|
391.91K |
580.16K |
-3.08% |
-73.26% |
-99.89% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Migliori guadagni di azioni
Di più ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
I migliori perdenti di azioni
Di più ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |