Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
442.38
|
206.57B |
548.35K |
+0.61% |
+13.32% |
-6.13% |
|
|
Pdd Holdings Inc Adr
|
120.47
|
171.02B |
2.91M |
-1.02% |
+2.75% |
+14.63% |
|
|
Spotify Technology S A
|
542.73
|
111.74B |
1.27M |
-2.00% |
-7.98% |
-24.86% |
|
|
Vertiv Holdings Co
|
163.72
|
62.60B |
2.59M |
+1.76% |
-8.28% |
+27.45% |
|
|
Ase Technology Holding Co Ltd Adr
|
17.61
|
38.41B |
1.54M |
+1.59% |
+10.24% |
+69.93% |
|
|
Zscaler Inc
|
216.88
|
34.59B |
517.22K |
-1.51% |
-10.71% |
-31.44% |
|
|
Bloom Energy Corp
|
125.67
|
29.72B |
6.01M |
+2.98% |
+14.65% |
+337.03% |
|
|
Nutrien Ltd
|
60.09
|
29.04B |
1.04M |
+0.49% |
+2.45% |
-3.24% |
|
|
Tencent Music Entertainment Group Adr
|
17.32
|
26.70B |
1.26M |
-0.96% |
-5.76% |
-14.88% |
|
|
Nvent Electric Plc
|
104.92
|
16.93B |
502.57K |
+2.06% |
-2.41% |
+39.41% |
|
|
Evergy Inc
|
72.85
|
16.77B |
482.01K |
-0.16% |
-0.93% |
+5.83% |
|
|
Guardant Health Inc
|
108.39
|
14.08B |
751.72K |
-0.44% |
+4.90% |
+112.11% |
|
|
Docusign Inc
|
69.91
|
14.00B |
788.11K |
-0.03% |
+0.56% |
-12.31% |
|
|
Equitable Holdings Inc
|
48.52
|
13.90B |
557.44K |
+1.18% |
+3.88% |
-8.70% |
|
|
Moderna Inc
|
34.96
|
13.66B |
2.26M |
+2.89% |
+23.36% |
+6.25% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.2889
|
12.62B |
28.79M |
-1.04% |
+16.35% |
-16.89% |
|
|
Bilibili Inc Adr
|
29.05
|
11.84B |
1.60M |
+1.41% |
+14.49% |
+33.42% |
|
|
Nio Inc Adr
|
4.685
|
11.80B |
19.82M |
-0.93% |
-6.84% |
+34.66% |
|
|
Bjs Wholesale Club Holdings Inc
|
89.29
|
11.68B |
348.05K |
-1.20% |
-1.36% |
-17.11% |
|
|
Elanco Animal Health Inc
|
23.43
|
11.64B |
455.19K |
+0.62% |
+14.46% |
+58.22% |
|
|
Elastic N V
|
80.16
|
8.45B |
347.48K |
+2.19% |
+7.38% |
-7.35% |
|
|
Dropbox Inc
|
27.07
|
6.78B |
441.83K |
-1.46% |
-8.02% |
-2.24% |
|
|
Adt Inc
|
8.23
|
6.75B |
922.23K |
-0.29% |
+2.82% |
-3.22% |
|
|
Hut 8 Corp
|
61.24
|
6.62B |
2.90M |
+5.50% |
+36.13% |
+187.42% |
|
|
Construction Partners Inc
|
115.75
|
6.54B |
103.86K |
+3.19% |
+11.85% |
+10.81% |
|
|
Wyndham Hotels Resorts Inc
|
80.33
|
6.07B |
139.10K |
+0.09% |
+10.89% |
-6.74% |
|
|
Essential Properties Realty Trust Inc
|
29.69
|
5.88B |
239.92K |
-0.79% |
-4.46% |
-4.09% |
|
|
Gates Industrial Corporation Plc
|
22.61
|
5.84B |
644.75K |
+0.53% |
+4.97% |
-7.60% |
|
|
Resideo Technologies Inc
|
37.36
|
5.59B |
196.33K |
+1.30% |
+11.23% |
+56.30% |
|
|
Cogent Biosciences Inc
|
35.75
|
5.49B |
504.80K |
+0.72% |
-7.02% |
+244.47% |
|
|
Ondas Holdings Inc
|
14.36
|
5.47B |
51.85M |
+2.03% |
+54.87% |
+676.88% |
|
|
Arcosa Inc
|
111.15
|
5.45B |
55,377 |
+2.61% |
+2.75% |
+21.50% |
|
|
Crinetics Pharmaceuticals Inc
|
55.76
|
5.29B |
540.82K |
+4.75% |
+16.43% |
+72.50% |
|
|
Victory Capital Holdings Inc
|
68.78
|
4.47B |
45,634 |
+1.16% |
+9.00% |
+6.37% |
|
|
Frontdoor Inc
|
61.52
|
4.44B |
115.62K |
+1.97% |
+15.41% |
+5.99% |
|
|
Corporacion America Airports S A
|
27.13
|
4.43B |
29,172 |
-0.19% |
+6.21% |
+37.11% |
|
|
Scholar Rock Holding Corp
|
42.36
|
4.32B |
54,451 |
+2.02% |
-4.75% |
+14.92% |
|
|
Stoneco Ltd
|
14.99
|
3.93B |
2.32M |
+2.22% |
+2.29% |
-10.07% |
|
|
Cushman Wakefield Ltd
|
16.78
|
3.89B |
649.04K |
+1.73% |
+11.55% |
+45.95% |
|
|
Yeti Holdings Inc
|
48.88
|
3.80B |
486.07K |
-0.74% |
+12.40% |
+51.25% |
|
|
Americold Realty Trust Inc
|
13.25
|
3.77B |
1.05M |
+0.68% |
+17.58% |
-18.57% |
|
|
Cactus Inc
|
51.80
|
3.57B |
153.89K |
+0.84% |
+13.35% |
+13.00% |
|
|
Garrett Motion Inc
|
18.27
|
3.55B |
897.80K |
+0.57% |
+10.62% |
+61.57% |
|
|
Liquidia Corp
|
37.10
|
3.23B |
4.50M |
+16.25% |
+8.46% |
+173.89% |
|
|
Kiniksa Pharmaceuticals International Plc
|
41.91
|
3.18B |
73,886 |
+0.42% |
+1.86% |
+45.50% |
|
|
Liberty Energy Inc
|
19.51
|
3.16B |
783.69K |
+2.26% |
-1.37% |
+57.10% |
|
|
Pagseguro Digital Ltd
|
10.23
|
2.98B |
1.41M |
+3.12% |
+3.33% |
+9.52% |
|
|
Inspire Medical Systems Inc
|
97.88
|
2.84B |
537.80K |
+3.03% |
-30.35% |
-27.20% |
|
|
Tenable Holdings Inc
|
23.30
|
2.78B |
573.05K |
-0.94% |
-12.13% |
-34.19% |
|
|
Upwork Inc
|
20.55
|
2.68B |
10,716 |
+1.03% |
-1.67% |
+50.58% |
|
|
Arcus Biosciences Inc
|
21.00
|
2.60B |
1.04M |
-1.26% |
-15.92% |
+125.94% |
|
|
Central Puerto Adr
|
16.39
|
2.46B |
103.66K |
-0.70% |
-2.64% |
+42.65% |
|
|
Clarivate Plc
|
3.425
|
2.27B |
1.75M |
-1.15% |
-0.58% |
-23.95% |
|
|
Torm Plc
|
22.31
|
2.26B |
202.86K |
-2.17% |
+8.15% |
+29.00% |
|
|
Qfin Holdings Inc Adr
|
17.25
|
2.25B |
1.04M |
-4.93% |
-10.46% |
-60.52% |
|
|
Hycroft Mining Holding Corporation
|
26.91
|
2.23B |
1.01M |
+2.88% |
+130.61% |
+673.99% |
|
|
Twist Bioscience Corp
|
35.10
|
2.15B |
171.59K |
+0.92% |
+11.02% |
-10.38% |
|
|
Nlight Inc
|
40.82
|
2.07B |
303.65K |
+1.65% |
+7.36% |
+117.02% |
|
|
Sonos Inc
|
16.96
|
2.04B |
23,685 |
+1.19% |
-11.48% |
+55.74% |
|
|
Establishment Labs Holdings Inc
|
69.31
|
2.01B |
105.97K |
-4.94% |
-2.39% |
+53.83% |
|
|
Iqiyi Inc Adr
|
2.0239
|
1.95B |
3.03M |
-2.88% |
-0.49% |
+10.99% |
|
|
Goosehead Insurance Inc
|
75.44
|
1.88B |
28,760 |
+1.16% |
+1.84% |
-23.91% |
|
|
Talos Energy Inc
|
10.87
|
1.85B |
277.94K |
-0.32% |
-8.31% |
+22.63% |
|
|
Coastal Financial Corp
|
118.56
|
1.79B |
12,207 |
+0.03% |
+3.37% |
+14.38% |
|
|
Kodiak Sciences Inc
|
27.35
|
1.67B |
134.12K |
+2.78% |
+9.22% |
+516.22% |
|
|
Dianthus Therapeutics Inc
|
38.73
|
1.66B |
186.82K |
+1.65% |
-11.08% |
+83.74% |
|
|
Columbia Financial Inc
|
15.56
|
1.62B |
23,071 |
-0.22% |
-7.91% |
+2.88% |
|
|
Arlo Technologies Inc
|
13.74
|
1.46B |
379.23K |
-0.76% |
-4.29% |
-16.66% |
|
|
Sigma Lithium Corporation
|
13.05
|
1.45B |
1.76M |
-2.58% |
+8.25% |
+139.06% |
|
|
Adapthealth Corp
|
10.43
|
1.41B |
170.64K |
-2.23% |
+9.41% |
+12.37% |
|
|
Xeris Biopharma Holdings Inc
|
8.154
|
1.35B |
827.55K |
+0.45% |
+16.50% |
+52.93% |
|
|
Borr Drilling Ltd
|
4.3459
|
1.33B |
2.05M |
+2.96% |
-0.34% |
+106.90% |
|
|
Immatics N V
|
9.40
|
1.26B |
117.60K |
+0.89% |
-6.72% |
+59.37% |
|
|
Biglari Holdings Inc
|
405.79
|
1.26B |
34,048 |
-0.74% |
+26.46% |
+34.44% |
|
|
Opera Ltd Adr
|
14.02
|
1.26B |
305.02K |
-1.20% |
+1.30% |
-28.12% |
|
|
Brightview Holdings Inc
|
13.10
|
1.24B |
107.89K |
+0.69% |
+4.88% |
-16.35% |
|
|
Origin Bancorp Inc
|
39.59
|
1.23B |
35,261 |
+0.92% |
+5.60% |
+5.30% |
|
|
Tilray Brands Inc
|
9.375
|
1.09B |
11.64M |
+2.61% |
+15.80% |
+38.77% |
|
|
Diversified Energy Co
|
13.55
|
1.05B |
193.34K |
-3.98% |
-13.29% |
-5.91% |
|
|
International General Insurance Holdings Ltd
|
23.82
|
1.03B |
46,059 |
-2.32% |
-2.40% |
-2.52% |
|
|
Amalgamated Financial Corp
|
34.03
|
1.02B |
710 |
+1.00% |
+10.87% |
+3.62% |
|
|
Everquote Inc
|
25.54
|
918.31M |
7,415 |
+0.92% |
-7.96% |
+3.06% |
|
|
Bain Capital Specialty Finance Inc
|
14.03
|
910.11M |
111.90K |
+0.57% |
-3.57% |
-8.12% |
|
|
Si Bone Inc
|
20.46
|
888.00M |
68,926 |
-1.99% |
+7.71% |
+10.98% |
|
|
Business First Bancshares Inc
|
26.51
|
869.86M |
11,051 |
-0.67% |
-1.12% |
+0.53% |
|
|
Utz Brands Inc
|
9.67
|
846.22M |
400.40K |
-1.68% |
+0.89% |
-26.41% |
|
|
Grid Dynamics Holdings Inc
|
9.69
|
821.76M |
532.49K |
-2.00% |
-0.49% |
-19.81% |
|
|
Target Hospitality Corp
|
8.04
|
802.23M |
3,314 |
+0.50% |
-6.51% |
+0.63% |
|
|
Huya Inc Adr
|
3.575
|
798.68M |
1.48M |
+0.42% |
+14.95% |
+43.57% |
|
|
Arvinas Inc
|
12.33
|
791.89M |
102.34K |
+1.15% |
-5.95% |
+49.70% |
|
|
Uxin Ltd Adr
|
3.792
|
781.79M |
193.01K |
+5.26% |
+28.38% |
+3.26% |
|
|
Brightspire Capital Inc
|
5.905
|
766.07M |
139.43K |
+0.43% |
+0.94% |
+16.70% |
|
|
Red Violet Inc
|
52.54
|
740.20M |
24,862 |
+1.16% |
-6.46% |
+5.98% |
|
|
Bit Digital Inc
|
2.27
|
734.74M |
14.04M |
+2.62% |
-4.30% |
-36.82% |
|
|
Studio City International Holdings Ltd Adr
|
3.48
|
670.21M |
290 |
+8.60% |
+4.87% |
-20.58% |
|
|
Replimune Group Inc
|
8.42
|
660.49M |
395.55K |
+2.31% |
-18.25% |
-18.96% |
|
|
I 3 Verticals Inc
|
27.14
|
650.60M |
79,352 |
-0.42% |
+13.54% |
-8.36% |
|
|
Meiragtx Holdings Plc
|
7.41
|
596.44M |
90,219 |
+2.20% |
-11.85% |
-11.11% |
|
|
Highpeak Energy Inc
|
4.34
|
545.05M |
10,249 |
+1.88% |
-23.19% |
-57.03% |
|
|
Cango Inc
|
1.475
|
510.87M |
683.63K |
-2.65% |
+23.53% |
-72.47% |
|
|
Ranpak Holdings Corp
|
6.05
|
510.47M |
128.74K |
+2.02% |
+13.94% |
+64.85% |
|
|
Autolus Therapeutics Plc Adr
|
1.912
|
508.87M |
164.46K |
+0.00% |
+28.19% |
-22.67% |
|
|
Legacy Housing Corp
|
21.28
|
507.93M |
22,041 |
+1.94% |
+6.90% |
-10.29% |
|
|
Bridgewater Bancshares Inc
|
18.20
|
501.90M |
25,037 |
-0.74% |
+1.82% |
+9.08% |
|
|
Capital Bancorp Inc
|
28.66
|
473.56M |
10,948 |
-0.24% |
-0.45% |
-18.26% |
|
|
Aquestive Therapeutics Inc
|
3.715
|
453.24M |
27.29M |
-40.18% |
-39.10% |
-7.36% |
|
|
Graftech International Ltd
|
17.25
|
445.53M |
31,505 |
+1.26% |
+0.50% |
+83.29% |
|
|
Eventbrite Inc
|
4.465
|
438.06M |
175.73K |
+0.00% |
+0.45% |
+70.23% |
|
|
Eton Pharmaceuticals Inc
|
15.80
|
423.85M |
76,544 |
-4.60% |
-3.67% |
-0.06% |
|
|
Industrial Logistics Properties Trust
|
6.315
|
420.95M |
226.65K |
+4.98% |
+11.66% |
+34.47% |
|
|
Solid Biosciences Inc
|
5.35
|
416.82M |
156.29K |
+1.13% |
-6.61% |
-2.72% |
|
|
Bank 7 Corp
|
42.70
|
403.66M |
1,213 |
+0.20% |
+0.98% |
-3.72% |
|
|
Allogene Therapeutics Inc
|
1.77
|
397.77M |
6.57M |
+19.36% |
+25.25% |
+46.98% |
|
|
Zepp Health Corporation Adr
|
26.81
|
385.21M |
52,735 |
-4.52% |
-7.58% |
+383.06% |
|
|
Evolus Inc
|
5.67
|
367.53M |
173.93K |
-1.57% |
-19.05% |
-41.51% |
|
|
Endava Plc Adr
|
6.895
|
364.35M |
297.90K |
+2.23% |
+3.30% |
-53.76% |
|
|
Global X Artificial Intelligence Technology Etf
|
52.55
|
342.13M |
1.08M |
+0.73% |
+1.64% |
+19.99% |
|
|
Domo Inc
|
7.94
|
331.88M |
363.65K |
-2.58% |
-10.08% |
-47.00% |
|
|
Repay Holdings Corporation
|
3.81
|
310.84M |
1,387 |
+0.26% |
+8.55% |
-24.70% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29.21
|
279.54M |
1,531 |
+1.09% |
+6.39% |
+14.08% |
|
|
Viemed Healthcare Inc
|
7.29
|
277.15M |
53,001 |
+0.97% |
+4.89% |
+4.58% |
|
|
Niu Technologies Adr
|
3.39
|
264.30M |
70,699 |
-1.88% |
+4.80% |
-2.17% |
|
|
First Western Financial Inc
|
26.30
|
255.50M |
7,114 |
-0.49% |
+6.12% |
+11.03% |
|
|
X Financial Adr
|
6.0601
|
236.77M |
119.12K |
+0.83% |
-12.68% |
-68.49% |
|
|
Lovesac Company
|
15.60
|
228.03M |
2,003 |
+1.48% |
+10.42% |
-18.80% |
|
|
One Stop Systems Inc
|
8.53
|
209.12M |
1.48M |
-3.30% |
+12.29% |
+113.03% |
|
|
Open Lending Corp
|
1.755
|
207.42M |
51,878 |
+2.03% |
+5.09% |
-30.36% |
|
|
Tiziana Life Sciences Ltd
|
1.45
|
174.30M |
124.08K |
-1.69% |
-15.90% |
-3.64% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.64
|
166.50M |
9,985 |
-5.46% |
-7.06% |
-29.09% |
|
|
KULR Technology Group Inc
|
3.39
|
154.86M |
351.88K |
+0.00% |
-14.61% |
-47.44% |
|
|
Sol Gel Technologies Ltd
|
55.50
|
154.61M |
3,270 |
+1.65% |
+41.06% |
+666.94% |
|
|
Ofs Credit Company Inc
|
5.025
|
140.83M |
87,251 |
+0.60% |
-0.59% |
-19.68% |
|
|
Wrap Technologies Inc
|
2.6999
|
139.18M |
166.10K |
-4.26% |
-8.17% |
+79.99% |
|
|
Cheer Holding Inc
|
1.55
|
138.43M |
44,590 |
-1.90% |
-30.80% |
-98.04% |
|
|
Neuronetics Inc
|
1.92
|
131.49M |
1.27M |
-0.77% |
+50.78% |
-44.43% |
|
|
Verrica Pharmaceuticals Inc
|
8.15
|
130.32M |
520 |
+1.45% |
-1.61% |
-0.65% |
|
|
Sutro Biopharma Inc
|
13.04
|
111.09M |
77,677 |
+9.87% |
+52.06% |
+64.23% |
|
|
Viomi Technology Co Ltd Adr
|
1.57
|
106.70M |
138.97K |
-1.26% |
-32.62% |
-32.91% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.51
|
92.49M |
3,400 |
+0.55% |
-0.68% |
+1.04% |
|
|
Sunlands Technology Group Adr
|
6.2499
|
83.91M |
2,826 |
+1.29% |
+11.45% |
-16.71% |
|
|
Bioceres Crop Solutions Corp
|
1.29
|
81.89M |
337.89K |
-4.44% |
-22.75% |
-71.40% |
|
|
Entera Bio Ltd
|
1.735
|
79.56M |
68,187 |
-1.72% |
-17.39% |
-6.56% |
|
|
Adicet Bio Inc
|
8.12
|
77.95M |
59,790 |
+0.49% |
-5.24% |
-28.73% |
|
|
Cardlytics Inc
|
1.4065
|
76.03M |
921.81K |
-7.57% |
+18.07% |
-21.07% |
|
|
Equillium Inc
|
1.225
|
74.59M |
103.42K |
+7.09% |
+34.46% |
+258.97% |
|
|
Rafael Holdings Inc
|
1.28
|
66.26M |
33,358 |
+4.92% |
-17.42% |
-31.91% |
|
|
Clene Inc
|
6.12
|
63.24M |
40,430 |
+2.68% |
-1.61% |
+60.05% |
|
|
Kezar Life Sciences Inc
|
6.30
|
46.14M |
33,509 |
-3.76% |
+0.08% |
+36.58% |
|
|
Gamesquare Holdings Inc
|
0.4739
|
44.95M |
151.99K |
+0.37% |
-12.56% |
-78.14% |
|
|
Bioxcel Therapeutics Inc
|
1.985
|
43.41M |
204.45K |
-0.75% |
-6.81% |
-0.50% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3693
|
43.15M |
2.42M |
+1.09% |
-46.55% |
-5.10% |
|
|
Aurora Mobile Ltd Adr
|
6.90
|
41.22M |
7,477 |
+1.77% |
+0.73% |
-38.45% |
|
|
Electrocore Inc
|
5.13
|
41.02M |
10,842 |
+1.99% |
+4.69% |
-35.71% |
|
|
Klx Energy Services Holdings Inc
|
2.22
|
39.60M |
52,042 |
-5.15% |
+33.13% |
+13.33% |
|
|
Jerash Holdings Us Inc
|
3.10
|
39.37M |
786 |
+0.00% |
+1.97% |
-6.49% |
|
|
Modular Medical Inc
|
0.4824
|
36.59M |
397.76K |
+0.33% |
+6.82% |
-33.10% |
|
|
Eurodry Ltd
|
12.91
|
36.49M |
404 |
+0.16% |
-2.34% |
+35.47% |
|
|
Cnfinance Holdings Ltd Adr
|
5.22
|
35.80M |
16,535 |
+5.52% |
-7.36% |
-32.44% |
|
|
Cue Biopharma Inc
|
0.3899
|
35.57M |
28,132 |
-0.76% |
-21.17% |
-50.22% |
|
|
Permrock Royalty Trust
|
2.6449
|
32.18M |
14,344 |
+1.15% |
-31.78% |
-34.05% |
|
|
Clps Inc
|
0.92
|
27.36M |
1,608 |
-3.14% |
+4.10% |
+0.43% |
|
|
111 Inc Adr
|
2.85
|
24.70M |
22,048 |
-1.72% |
-21.05% |
-62.14% |
|
|
Vyne Therapeutics Inc
|
0.5705
|
18.99M |
248.02K |
+0.46% |
+51.73% |
-60.30% |
|
|
Nine Energy Service Inc
|
0.433
|
18.78M |
434.92K |
-2.74% |
-1.85% |
-51.06% |
|
|
Iterum Therapeutics Plc
|
0.3443
|
18.35M |
19,135 |
+1.83% |
-22.80% |
-67.01% |
|
|
Mogu Inc Adr
|
2.24
|
18.31M |
1,362 |
+0.00% |
-17.45% |
-12.76% |
|
|
Greenland Technologies Holding Corp
|
0.966
|
16.80M |
755.40K |
-8.65% |
-13.54% |
-51.34% |
|
|
Bionano Genomics Inc
|
1.615
|
16.43M |
14,178 |
+1.16% |
-2.50% |
-51.69% |
|
|
Btc Digital Ltd
|
1.6898
|
16.08M |
55,331 |
+0.58% |
-12.45% |
-51.16% |
|
|
Token Cat Ltd Adr
|
7.8902
|
15.65M |
280 |
-5.28% |
-56.45% |
-51.10% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.98
|
15.53M |
60,118 |
-6.80% |
-9.43% |
-4.95% |
|
|
Cenntro Inc
|
0.1601
|
14.07M |
547.72K |
-0.81% |
-5.88% |
-76.46% |
|
|
Medalist Diversified Reit Inc
|
12.34
|
13.73M |
8,306 |
+0.16% |
-6.90% |
+14.08% |
|
|
Aptorum Group Ltd
|
1.08
|
8.80M |
19,729 |
+1.85% |
-16.67% |
+22.22% |
|
|
Envveno Medical Corporation
|
0.34
|
6.87M |
4,078 |
+1.74% |
+4.04% |
-91.82% |
|
|
Farmmi Inc
|
1.21
|
6.63M |
4,579 |
-3.88% |
-14.48% |
-34.50% |
|
|
Adial Pharmaceuticals Inc
|
0.2373
|
6.59M |
73,359 |
+1.50% |
-23.05% |
-25.66% |
|
|
Senmiao Technology Ltd
|
1.12
|
5.10M |
14,520 |
+0.00% |
-10.32% |
-64.68% |
|
|
Genprex Inc
|
2.03
|
4.61M |
17,531 |
+0.04% |
-38.25% |
-85.87% |
|
|
American Rebel Holdings Inc
|
0.6725
|
4.48M |
643.93K |
-3.69% |
-37.15% |
-97.39% |
|
|
Agm Group Holdings Inc
|
2.1109
|
4.17M |
8,742 |
-1.85% |
-26.64% |
-22.63% |
|
|
Xortx Therapeutics Inc
|
0.5925
|
4.13M |
5,075 |
+0.42% |
-6.60% |
-34.53% |
|
|
Ensysce Biosciences Inc
|
1.04
|
3.78M |
27,398 |
-2.83% |
-27.46% |
-54.02% |
|
|
Catheter Precision Inc.
|
2.01
|
3.35M |
9,481 |
+0.25% |
-27.24% |
-54.73% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 67,266% |
| 2. | GP Greenpower Motor Company Inc | ▲ 55.30% |
| 3. | OPAD Offerpad Solutions Inc | ▲ 44.74% |
I migliori perdenti di azioni
Di più ›
| 1. | AXTI Axt Inc | ▼ 10.76% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 8.16% |
| 3. | MMSI Merit Medical Systems Inc | ▼ 7.92% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | GOOG Alphabet Inc | ▲ 1.26% |
| 3. | GOOGL Alphabet Inc | ▲ 1.21% |