Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
478.29
|
224.27B |
1.94M |
-0.80% |
+1.44% |
+3.91% |
|
|
Pdd Holdings Inc Adr
|
120.22
|
170.67B |
11.92M |
-1.64% |
+4.16% |
+1.30% |
|
|
Spotify Technology S A
|
681.88
|
139.59B |
1.00M |
-0.86% |
+9.98% |
+15.42% |
|
|
Vertiv Holdings Co
|
127.55
|
48.71B |
6.42M |
-4.98% |
-10.62% |
+38.03% |
|
|
Zscaler Inc
|
277.05
|
43.14B |
1.49M |
-1.20% |
-4.49% |
+44.27% |
|
|
Nutrien Ltd
|
57.62
|
28.01B |
2.28M |
-2.04% |
-4.65% |
+9.69% |
|
|
Ase Technology Holding Co Ltd Adr
|
9.91
|
21.92B |
9.06M |
-0.60% |
-5.44% |
-1.20% |
|
|
Tencent Music Entertainment Group Adr
|
24.52
|
21.05B |
7.15M |
-1.53% |
+12.74% |
+92.31% |
|
|
Evergy Inc
|
71.26
|
16.40B |
1.22M |
+0.07% |
+2.22% |
+3.94% |
|
|
Equitable Holdings Inc
|
53.26
|
15.95B |
2.45M |
+0.04% |
+3.02% |
-1.61% |
|
|
Docusign Inc
|
76.66
|
15.49B |
2.27M |
+1.52% |
-4.03% |
-5.68% |
|
|
Nvent Electric Plc
|
90.39
|
14.55B |
1.28M |
-2.37% |
+13.38% |
+50.83% |
|
|
Bjs Wholesale Club Holdings Inc
|
97.68
|
12.90B |
2.09M |
+0.92% |
-7.00% |
-2.13% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.01
|
12.62B |
8.90M |
+5.07% |
-3.53% |
-59.00% |
|
|
Bloom Energy Corp
|
52.94
|
12.39B |
10.19M |
-3.39% |
+52.35% |
+129.77% |
|
|
Nio Inc Adr
|
6.38
|
10.02B |
56.88M |
-2.00% |
+35.46% |
+33.19% |
|
|
Moderna Inc
|
24.09
|
9.37B |
8.26M |
-1.55% |
-26.24% |
-22.52% |
|
|
Elanco Animal Health Inc
|
18.35
|
9.12B |
71.27M |
-0.54% |
+27.52% |
+68.04% |
|
|
Elastic N V
|
85.06
|
8.98B |
8.86M |
-3.11% |
-4.19% |
-16.02% |
|
|
Guardant Health Inc
|
67.42
|
8.41B |
2.78M |
+4.58% |
+55.63% |
+60.10% |
|
|
Bilibili Inc Adr
|
23.26
|
7.71B |
3.01M |
+3.75% |
+3.65% |
+12.37% |
|
|
Adt Inc
|
8.71
|
6.76B |
7.02M |
+0.35% |
+4.44% |
+7.27% |
|
|
Wyndham Hotels Resorts Inc
|
86.61
|
6.61B |
765.73K |
-1.10% |
-3.51% |
-19.88% |
|
|
Gates Industrial Corporation Plc
|
25.56
|
6.58B |
1.50M |
-2.22% |
+3.23% |
+20.00% |
|
|
Essential Properties Realty Trust Inc
|
31.32
|
6.21B |
1.01M |
+0.74% |
+0.10% |
-3.66% |
|
|
Construction Partners Inc
|
119.90
|
5.70B |
320.44K |
-1.29% |
+17.34% |
+68.07% |
|
|
Dropbox Inc
|
29.06
|
5.62B |
2.60M |
+0.47% |
+4.01% |
+11.98% |
|
|
Resideo Technologies Inc
|
34.05
|
5.07B |
1.63M |
-0.64% |
+38.70% |
+81.99% |
|
|
Arcosa Inc
|
98.95
|
4.85B |
296.46K |
-0.21% |
+12.44% |
+8.05% |
|
|
Victory Capital Holdings Inc
|
71.28
|
4.76B |
566.78K |
-0.52% |
+1.77% |
+13.11% |
|
|
Qfin Holdings Inc Adr
|
29.12
|
4.74B |
1.41M |
+0.38% |
-16.89% |
-29.66% |
|
|
Stoneco Ltd
|
16.47
|
4.43B |
3.50M |
-0.78% |
+25.49% |
+75.03% |
|
|
Frontdoor Inc
|
60.75
|
4.43B |
678.05K |
+0.61% |
+4.06% |
+31.47% |
|
|
Americold Realty Trust Inc
|
14.44
|
4.11B |
6.24M |
-0.76% |
-13.12% |
-37.35% |
|
|
Tenable Holdings Inc
|
30.92
|
3.74B |
1.33M |
-0.55% |
-6.02% |
-18.07% |
|
|
Cushman Wakefield Plc
|
15.77
|
3.65B |
1.43M |
-0.44% |
+27.07% |
+32.52% |
|
|
Corporacion America Airports S A
|
21.51
|
3.55B |
78,294 |
-1.24% |
+5.65% |
+19.57% |
|
|
Scholar Rock Holding Corp
|
32.65
|
3.14B |
1.42M |
-1.89% |
-12.40% |
-9.20% |
|
|
Clarivate Plc
|
4.35
|
2.92B |
4.71M |
+0.93% |
+2.84% |
-0.91% |
|
|
Crinetics Pharmaceuticals Inc
|
30.99
|
2.92B |
1.14M |
+1.11% |
+5.88% |
-6.68% |
|
|
Cactus Inc
|
41.95
|
2.88B |
563.27K |
+0.12% |
-11.07% |
-19.45% |
|
|
Yeti Holdings Inc
|
35.16
|
2.86B |
2.43M |
+0.86% |
-7.25% |
-1.29% |
|
|
Hut 8 Corp
|
26.73
|
2.82B |
4.09M |
+0.83% |
+35.69% |
+85.50% |
|
|
Inspire Medical Systems Inc
|
93.69
|
2.77B |
656.36K |
+2.44% |
-27.70% |
-49.09% |
|
|
Garrett Motion Inc
|
12.99
|
2.62B |
2.04M |
-0.46% |
-0.54% |
+33.09% |
|
|
Graftech International Ltd
|
9.88
|
2.55B |
173.99K |
-2.18% |
-35.00% |
-16.27% |
|
|
Liquidia Corp
|
27.68
|
2.38B |
2.17M |
+0.80% |
+43.72% |
+80.21% |
|
|
Goosehead Insurance Inc
|
84.71
|
2.15B |
246.20K |
-2.00% |
-2.35% |
-30.34% |
|
|
Torm Plc
|
21.75
|
2.12B |
418.08K |
+0.46% |
+12.81% |
+24.14% |
|
|
Upwork Inc
|
15.39
|
2.04B |
2.64M |
+3.22% |
+21.66% |
-1.38% |
|
|
Pagseguro Digital Ltd
|
8.96
|
1.87B |
3.07M |
+0.34% |
+12.85% |
+16.51% |
|
|
Liberty Energy Inc
|
11.25
|
1.82B |
2.65M |
-0.62% |
-12.25% |
-35.38% |
|
|
Arlo Technologies Inc
|
17.41
|
1.82B |
1.38M |
-2.46% |
+8.14% |
+46.06% |
|
|
Coastal Financial Corp
|
114.50
|
1.73B |
81,622 |
+0.17% |
+17.81% |
+18.43% |
|
|
Talos Energy Inc
|
9.88
|
1.73B |
2.68M |
+0.51% |
+7.74% |
+8.10% |
|
|
Sonos Inc
|
13.92
|
1.68B |
1.30M |
-0.64% |
+23.08% |
+5.30% |
|
|
Twist Bioscience Corp
|
26.97
|
1.63B |
1.20M |
+1.43% |
-22.25% |
-30.06% |
|
|
Columbia Financial Inc
|
15.03
|
1.58B |
69,822 |
-0.33% |
+7.20% |
-3.53% |
|
|
Tilray Brands Inc
|
1.38
|
1.52B |
50.38M |
-6.12% |
+139.21% |
+81.58% |
|
|
Kiniksa Pharmaceuticals International Plc
|
33.49
|
1.46B |
316.93K |
-0.03% |
+10.27% |
+70.61% |
|
|
Opera Ltd Adr
|
16.25
|
1.45B |
392.89K |
-3.04% |
-0.98% |
-9.62% |
|
|
Nlight Inc
|
28.80
|
1.44B |
890.57K |
-3.45% |
+39.13% |
+217.18% |
|
|
Iqiyi Inc Adr
|
2.65
|
1.40B |
39.73M |
+5.58% |
+40.21% |
+22.12% |
|
|
Cogent Biosciences Inc
|
12.08
|
1.38B |
1.06M |
+0.00% |
+2.03% |
+72.82% |
|
|
Brightview Holdings Inc
|
14.40
|
1.37B |
722.00K |
-1.03% |
-11.11% |
+9.26% |
|
|
Ondas Holdings Inc
|
5.86
|
1.28B |
55.45M |
+2.81% |
+221.98% |
+503.87% |
|
|
Adapthealth Corp
|
9.49
|
1.28B |
1.10M |
+2.71% |
+1.71% |
-14.43% |
|
|
Diversified Energy Company Plc
|
16.47
|
1.28B |
289.11K |
-0.84% |
+5.04% |
+23.00% |
|
|
Xeris Biopharma Holdings Inc
|
7.83
|
1.26B |
1.51M |
-0.89% |
+56.60% |
+108.24% |
|
|
Origin Bancorp Inc
|
38.89
|
1.21B |
105.54K |
-0.05% |
+3.18% |
+2.05% |
|
|
Establishment Labs Holdings Inc
|
41.27
|
1.20B |
201.72K |
+0.66% |
+0.10% |
-2.96% |
|
|
Utz Brands Inc
|
13.42
|
1.16B |
570.76K |
+0.07% |
-5.49% |
-0.96% |
|
|
Arcus Biosciences Inc
|
10.59
|
1.13B |
548.28K |
-0.19% |
+10.20% |
+7.19% |
|
|
International General Insurance Holdings Ltd
|
24.14
|
1.08B |
48,484 |
+0.67% |
+3.16% |
-5.22% |
|
|
Bain Capital Specialty Finance Inc
|
15.82
|
1.03B |
251.68K |
+1.02% |
+4.77% |
-14.35% |
|
|
Highpeak Energy Inc
|
7.70
|
971.22M |
366.80K |
-0.77% |
-25.17% |
-40.26% |
|
|
Studio City International Holdings Ltd Adr
|
4.82
|
928.28M |
1,257 |
+0.63% |
+8.84% |
+39.31% |
|
|
Target Hospitality Corp
|
9.07
|
904.99M |
399.56K |
+0.44% |
+19.97% |
+60.53% |
|
|
Amalgamated Financial Corp
|
28.89
|
869.85M |
161.60K |
-0.76% |
-2.50% |
-10.75% |
|
|
Endava Plc Adr
|
14.68
|
866.58M |
1.03M |
+0.07% |
+4.78% |
-38.68% |
|
|
Bit Digital Inc
|
2.57
|
826.08M |
20.89M |
-1.53% |
-12.29% |
+7.98% |
|
|
Everquote Inc
|
23.25
|
765.12M |
948.22K |
+0.43% |
-4.20% |
-9.81% |
|
|
Dianthus Therapeutics Inc
|
23.57
|
758.68M |
345.91K |
-5.00% |
+10.19% |
+11.97% |
|
|
Brightspire Capital Inc
|
5.80
|
753.96M |
837.78K |
+1.58% |
+16.47% |
-6.60% |
|
|
I 3 Verticals Inc
|
31.45
|
750.93M |
206.97K |
+0.22% |
+9.77% |
+22.04% |
|
|
Sigma Lithium Corporation
|
6.71
|
746.90M |
1.58M |
+3.39% |
+12.11% |
-42.50% |
|
|
Business First Bancshares Inc
|
25.01
|
740.37M |
77,233 |
-0.28% |
+1.63% |
-4.10% |
|
|
Si Bone Inc
|
16.67
|
719.16M |
197.39K |
+0.30% |
-6.45% |
-6.40% |
|
|
Uxin Ltd Adr
|
3.49
|
719.06M |
366.33K |
-4.90% |
-9.59% |
-23.63% |
|
|
Red Violet Inc
|
50.24
|
702.24M |
75,423 |
-1.34% |
+13.41% |
+32.14% |
|
|
Grid Dynamics Holdings Inc
|
8.29
|
701.91M |
1.72M |
+2.73% |
-16.35% |
-56.62% |
|
|
Borr Drilling Ltd
|
2.91
|
687.41M |
3.83M |
-1.69% |
+34.72% |
+10.65% |
|
|
Legacy Housing Corp
|
27.95
|
667.01M |
65,605 |
-0.05% |
+23.00% |
+14.53% |
|
|
Biglari Holdings Inc
|
310.87
|
643.08M |
16,276 |
-2.79% |
+0.56% |
+28.28% |
|
|
Immatics N V
|
5.09
|
618.69M |
2.56M |
-3.60% |
-23.23% |
+16.21% |
|
|
Meiragtx Holdings Plc
|
7.30
|
587.27M |
242.02K |
-2.54% |
-9.54% |
+4.58% |
|
|
Arvinas Inc
|
7.73
|
567.52M |
735.46K |
-0.39% |
+3.34% |
-55.21% |
|
|
Capital Bancorp Inc
|
33.99
|
563.67M |
47,893 |
-1.48% |
+7.16% |
+11.26% |
|
|
Domo Inc
|
14.68
|
542.74M |
1.56M |
-4.18% |
-8.59% |
+90.16% |
|
|
Repay Holdings Corporation
|
5.92
|
509.40M |
704.84K |
-0.34% |
+16.77% |
-17.89% |
|
|
Evolus Inc
|
7.63
|
493.55M |
472.06K |
+1.46% |
-17.51% |
-45.73% |
|
|
Kodiak Sciences Inc
|
9.04
|
477.51M |
607.79K |
+0.78% |
+15.90% |
+125.44% |
|
|
Bank 7 Corp
|
49.61
|
468.86M |
6,469 |
+0.43% |
+6.92% |
+22.19% |
|
|
Eton Pharmaceuticals Inc
|
17.31
|
464.21M |
160.32K |
+0.17% |
+19.96% |
+12.04% |
|
|
Bridgewater Bancshares Inc
|
16.38
|
450.16M |
19,741 |
+0.00% |
+1.99% |
+14.79% |
|
|
Ranpak Holdings Corp
|
5.28
|
445.43M |
899.71K |
+2.33% |
+36.08% |
-22.81% |
|
|
Solid Biosciences Inc
|
5.48
|
426.72M |
507.91K |
-2.49% |
-22.49% |
+2.81% |
|
|
Replimune Group Inc
|
5.40
|
421.50M |
2.25M |
+0.37% |
+44.00% |
-57.26% |
|
|
Industrial Logistics Properties Trust
|
6.16
|
408.63M |
647.75K |
+1.99% |
+11.59% |
+58.35% |
|
|
Autolus Therapeutics Plc Adr
|
1.50
|
399.21M |
2.14M |
-4.46% |
-38.02% |
-14.29% |
|
|
X Financial Adr
|
15.20
|
394.33M |
177.13K |
+2.49% |
+4.11% |
+43.40% |
|
|
Y Mabs Therapeutics Inc
|
8.55
|
388.50M |
398.29K |
+0.12% |
+72.03% |
+57.75% |
|
|
Aquestive Therapeutics Inc
|
3.77
|
375.96M |
1.03M |
-1.57% |
-4.07% |
+38.60% |
|
|
Global X Artificial Intelligence Technology Etf
|
45.08
|
342.13M |
1.00M |
-0.99% |
+0.45% |
+15.80% |
|
|
Cango Inc Adr
|
4.77
|
321.02M |
320.91K |
-2.45% |
-0.63% |
+41.96% |
|
|
Zepp Health Corporation Adr
|
45.00
|
316.91M |
754.13K |
+18.55% |
+258.00% |
+1,548% |
|
|
Niu Technologies Adr
|
4.37
|
304.56M |
780.95K |
-2.46% |
+23.62% |
+70.70% |
|
|
Viemed Healthcare Inc
|
7.37
|
285.85M |
390.83K |
+1.94% |
+17.73% |
-6.35% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.10
|
279.54M |
10,721 |
-0.46% |
+2.46% |
+83.77% |
|
|
Lovesac Company
|
19.13
|
278.32M |
422.07K |
+0.84% |
+2.46% |
-9.51% |
|
|
Huya Inc Adr
|
3.58
|
257.65M |
4.92M |
+5.29% |
-2.19% |
-7.25% |
|
|
Allogene Therapeutics Inc
|
1.13
|
250.73M |
3.33M |
-4.24% |
-19.29% |
-42.05% |
|
|
Open Lending Corp
|
2.11
|
249.34M |
794.30K |
+3.43% |
-14.57% |
-57.20% |
|
|
First Western Financial Inc
|
23.36
|
227.01M |
20,025 |
+0.91% |
+4.89% |
+19.92% |
|
|
Neuronetics Inc
|
3.33
|
220.20M |
1.47M |
-3.20% |
-25.50% |
-22.20% |
|
|
Eventbrite Inc
|
2.65
|
214.26M |
445.47K |
-0.38% |
+12.29% |
-14.52% |
|
|
Tiziana Life Sciences Ltd
|
1.81
|
211.49M |
166.20K |
-1.09% |
-7.65% |
+60.18% |
|
|
KULR Technology Group Inc
|
4.70
|
193.21M |
1.02M |
-3.29% |
-16.07% |
+238.13% |
|
|
Hycroft Mining Holding Corporation
|
4.55
|
178.19M |
839.93K |
+7.31% |
+30.37% |
+100.44% |
|
|
Bioceres Crop Solutions Corp
|
2.79
|
174.96M |
293.94K |
-2.79% |
-23.56% |
-33.73% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.10
|
140.20M |
17,268 |
-0.92% |
-12.13% |
-22.79% |
|
|
One Stop Systems Inc
|
5.95
|
130.45M |
710.52K |
-6.00% |
+17.36% |
+88.89% |
|
|
Viomi Technology Co Ltd Adr
|
3.50
|
118.83M |
305.33K |
+0.00% |
+16.67% |
+116.05% |
|
|
Equillium Inc
|
1.74
|
103.54M |
1.60M |
-4.40% |
+336.09% |
+127.93% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.91
|
88.67M |
27,627 |
+0.14% |
-0.22% |
-11.46% |
|
|
Entera Bio Ltd
|
1.93
|
88.13M |
21,434 |
-0.52% |
-4.46% |
-4.46% |
|
|
Gamesquare Holdings Inc
|
0.755
|
74.74M |
2.05M |
-3.72% |
-20.63% |
-11.18% |
|
|
Sutro Biopharma Inc
|
0.8571
|
72.66M |
262.58K |
-4.28% |
+2.05% |
-44.70% |
|
|
Wrap Technologies Inc
|
1.39
|
70.64M |
572.50K |
+7.75% |
+3.73% |
-32.52% |
|
|
Ofs Credit Company Inc
|
5.97
|
68.41M |
353.75K |
+1.36% |
-1.00% |
-15.32% |
|
|
Bioxcel Therapeutics Inc
|
4.05
|
64.84M |
2.68M |
-1.22% |
+154.72% |
+134.10% |
|
|
Sol Gel Technologies Ltd
|
22.79
|
63.49M |
12,379 |
+4.06% |
+89.92% |
+293.00% |
|
|
Cue Biopharma Inc
|
0.7802
|
59.96M |
82,041 |
-2.66% |
-4.89% |
-37.08% |
|
|
Adicet Bio Inc
|
0.72
|
59.94M |
196.99K |
-5.09% |
+2.40% |
-16.24% |
|
|
Cardlytics Inc
|
1.02
|
54.30M |
813.66K |
-3.77% |
-50.96% |
-59.20% |
|
|
Clene Inc
|
5.32
|
53.15M |
33,033 |
-1.66% |
+58.33% |
+20.36% |
|
|
Verrica Pharmaceuticals Inc
|
5.595
|
52.85M |
41,112 |
+0.81% |
-10.34% |
-5.19% |
|
|
Mesa Air Group Inc
|
1.24
|
51.92M |
127.90K |
+1.22% |
+11.71% |
+11.71% |
|
|
Rafael Holdings Inc
|
1.47
|
50.43M |
90,224 |
-3.92% |
-26.13% |
-27.94% |
|
|
Aurora Mobile Ltd Adr
|
10.39
|
49.89M |
9,431 |
+0.40% |
+0.05% |
-17.20% |
|
|
Sunlands Technology Group Adr
|
9.51
|
49.26M |
6,358 |
-3.21% |
-9.86% |
+41.67% |
|
|
Permrock Royalty Trust
|
4.02
|
48.91M |
41,583 |
-2.31% |
-1.95% |
-10.07% |
|
|
Jerash Holdings Us Inc
|
3.4085
|
43.29M |
11,900 |
+0.25% |
+0.25% |
-6.87% |
|
|
Electrocore Inc
|
5.31
|
40.27M |
32,845 |
-3.45% |
-23.04% |
-65.79% |
|
|
Modular Medical Inc
|
0.7227
|
39.95M |
26,311 |
-2.38% |
+3.24% |
-14.20% |
|
|
Token Cat Ltd Adr
|
13.13
|
38.61M |
63,436 |
+6.73% |
-6.22% |
-30.59% |
|
|
Central Puerto Adr
|
10.68
|
37.81M |
147.85K |
-1.11% |
-16.30% |
-8.48% |
|
|
Klx Energy Services Holdings Inc
|
1.96
|
34.97M |
73,289 |
+1.03% |
+2.62% |
-48.42% |
|
|
111 Inc Adr
|
6.43
|
32.58M |
50,650 |
-9.05% |
-8.01% |
-27.34% |
|
|
Eurodry Ltd
|
10.90
|
30.91M |
2,152 |
-2.24% |
+2.75% |
+1.30% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.45
|
30.60M |
1.23M |
-2.24% |
-4.21% |
-68.53% |
|
|
Iterum Therapeutics Plc
|
0.6768
|
30.22M |
898.75K |
-2.20% |
-9.76% |
-50.49% |
|
|
Nine Energy Service Inc
|
0.6866
|
29.76M |
517.08K |
-0.35% |
-14.79% |
-39.24% |
|
|
Clps Inc
|
1.06
|
29.51M |
1,640 |
+1.10% |
+15.22% |
-9.01% |
|
|
Kezar Life Sciences Inc
|
3.95
|
29.07M |
12,129 |
-0.50% |
-8.78% |
-32.94% |
|
|
Cnfinance Holdings Ltd Adr
|
0.41
|
28.12M |
309.48K |
+0.00% |
-44.44% |
-63.46% |
|
|
Cenntro Inc
|
0.5413
|
28.10M |
160.25K |
-3.34% |
-3.51% |
-29.28% |
|
|
Greenland Technologies Holding Corp
|
1.39
|
24.18M |
50,206 |
-1.42% |
-18.71% |
-15.24% |
|
|
Mogu Inc Adr
|
2.39
|
19.64M |
303 |
+0.00% |
+10.14% |
+2.58% |
|
|
Btc Digital Ltd
|
2.56
|
19.24M |
84,030 |
+0.00% |
-7.25% |
-33.51% |
|
|
Bionano Genomics Inc
|
3.77
|
17.65M |
84,237 |
-2.08% |
+22.40% |
-13.93% |
|
|
Medalist Diversified Reit Inc
|
12.72
|
17.12M |
40,698 |
+8.65% |
+12.60% |
-1.45% |
|
|
Envveno Medical Corporation
|
0.7994
|
15.39M |
2.07M |
-8.14% |
-83.65% |
-77.35% |
|
|
Cheer Holding Inc
|
1.19
|
13.85M |
48,287 |
+4.39% |
-31.61% |
-38.97% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9499
|
13.77M |
458 |
-4.04% |
+0.73% |
-3.27% |
|
|
Aptorum Group Ltd
|
1.97
|
10.53M |
493.30K |
-11.06% |
+20.86% |
+97.00% |
|
|
Adial Pharmaceuticals Inc
|
0.38
|
8.29M |
339.10K |
-2.26% |
-37.30% |
-50.65% |
|
|
Vyne Therapeutics Inc
|
0.3205
|
8.16M |
676.41K |
-2.73% |
-77.74% |
-87.18% |
|
|
Ensysce Biosciences Inc
|
2.09
|
6.20M |
25,415 |
-0.48% |
-5.00% |
-60.19% |
|
|
American Rebel Holdings Inc
|
0.8173
|
6.09M |
493.22K |
+4.23% |
-37.61% |
-95.02% |
|
|
Genprex Inc
|
0.164
|
5.49M |
2.61M |
-6.12% |
-35.00% |
-56.27% |
|
|
Xortx Therapeutics Inc
|
0.8044
|
4.19M |
44,287 |
-3.07% |
+10.16% |
-24.11% |
|
|
Agm Group Holdings Inc
|
1.96
|
3.87M |
29,147 |
-3.45% |
-14.78% |
-91.83% |
|
|
Catheter Precision Inc.
|
2.50
|
3.17M |
36,219 |
-3.10% |
-26.49% |
-62.30% |
|
|
Senmiao Technology Ltd
|
2.36
|
2.62M |
44,638 |
+8.26% |
-13.71% |
-72.87% |
|
|
Farmmi Inc
|
1.69
|
2.11M |
3,347 |
-3.43% |
-9.38% |
-43.10% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
I migliori perdenti di azioni
Di più ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |