Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
474.13
|
222.32B |
1.53M |
-1.21% |
-1.57% |
+3.28% |
|
|
Pdd Holdings Inc Adr
|
130.96
|
185.92B |
9.48M |
+1.90% |
+3.03% |
+2.22% |
|
|
Spotify Technology S A
|
708.65
|
145.07B |
1.40M |
-1.43% |
+2.26% |
+17.19% |
|
|
Vertiv Holdings Co
|
141.62
|
54.08B |
5.75M |
-0.69% |
+12.42% |
+51.16% |
|
|
Zscaler Inc
|
284.42
|
45.02B |
1.02M |
-1.68% |
+4.37% |
+35.52% |
|
|
Nutrien Ltd
|
59.03
|
28.64B |
6.07M |
+4.72% |
+1.95% |
+12.37% |
|
|
Ase Technology Holding Co Ltd Adr
|
11.54
|
25.56B |
4.17M |
-1.37% |
+17.04% |
+16.80% |
|
|
Tencent Music Entertainment Group Adr
|
23.70
|
20.35B |
9.05M |
+1.80% |
-6.51% |
+67.14% |
|
|
Evergy Inc
|
73.71
|
16.96B |
1.83M |
+0.57% |
+1.95% |
+9.18% |
|
|
Docusign Inc
|
84.01
|
16.89B |
1.84M |
-0.95% |
+12.30% |
-5.61% |
|
|
Bloom Energy Corp
|
69.18
|
16.19B |
33.06M |
-10.60% |
+42.52% |
+200.39% |
|
|
Equitable Holdings Inc
|
52.59
|
15.75B |
2.57M |
-2.68% |
-1.87% |
-1.87% |
|
|
Nvent Electric Plc
|
97.27
|
15.66B |
1.24M |
-0.44% |
+7.98% |
+66.02% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.12
|
12.62B |
8.31M |
+1.99% |
-16.34% |
-66.32% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.51
|
12.32B |
3.11M |
-2.59% |
-3.71% |
-15.57% |
|
|
Nio Inc Adr
|
7.12
|
11.18B |
76.09M |
+2.74% |
+12.30% |
+62.56% |
|
|
Moderna Inc
|
25.88
|
10.07B |
7.51M |
+0.35% |
-4.57% |
-24.26% |
|
|
Elanco Animal Health Inc
|
18.75
|
9.32B |
4.51M |
+1.13% |
+4.69% |
+75.40% |
|
|
Elastic N V
|
85.87
|
9.13B |
718.52K |
-1.08% |
+7.26% |
-15.49% |
|
|
Bilibili Inc Adr
|
26.27
|
8.72B |
2.50M |
+1.94% |
+9.55% |
+32.21% |
|
|
Guardant Health Inc
|
57.67
|
7.19B |
4.46M |
-3.43% |
-6.07% |
+23.38% |
|
|
Adt Inc
|
8.59
|
6.67B |
6.12M |
+0.12% |
-2.50% |
+6.31% |
|
|
Wyndham Hotels Resorts Inc
|
82.42
|
6.29B |
631.40K |
-0.21% |
-7.37% |
-11.02% |
|
|
Gates Industrial Corporation Plc
|
24.34
|
6.27B |
2.60M |
-4.14% |
-3.53% |
+21.46% |
|
|
Construction Partners Inc
|
129.00
|
6.13B |
460.61K |
-2.95% |
+6.97% |
+62.65% |
|
|
Dropbox Inc
|
31.36
|
6.07B |
2.42M |
+1.95% |
+8.81% |
+15.59% |
|
|
Resideo Technologies Inc
|
40.52
|
6.03B |
1.61M |
-2.97% |
+19.18% |
+119.50% |
|
|
Essential Properties Realty Trust Inc
|
29.48
|
5.84B |
2.01M |
-2.06% |
-5.87% |
-8.76% |
|
|
Qfin Holdings Inc Adr
|
31.17
|
5.07B |
2.09M |
-1.05% |
-0.89% |
-29.88% |
|
|
Stoneco Ltd
|
18.77
|
5.05B |
4.55M |
-1.98% |
+22.28% |
+65.81% |
|
|
Frontdoor Inc
|
66.50
|
4.84B |
548.34K |
-1.87% |
+11.29% |
+69.82% |
|
|
Arcosa Inc
|
93.92
|
4.61B |
218.26K |
-2.02% |
-5.44% |
+14.75% |
|
|
Victory Capital Holdings Inc
|
65.82
|
4.40B |
520.60K |
-1.20% |
-8.30% |
+5.48% |
|
|
Hut 8 Corp
|
37.86
|
4.00B |
7.18M |
+6.89% |
+62.00% |
+171.40% |
|
|
Cushman Wakefield Plc
|
15.80
|
3.66B |
2.33M |
-3.72% |
+1.41% |
+46.43% |
|
|
Tenable Holdings Inc
|
29.92
|
3.62B |
1.28M |
-0.66% |
-2.48% |
-17.71% |
|
|
Americold Realty Trust Inc
|
12.45
|
3.55B |
5.14M |
-1.50% |
-16.78% |
-42.36% |
|
|
Crinetics Pharmaceuticals Inc
|
35.18
|
3.31B |
1.52M |
-1.90% |
+13.78% |
-2.11% |
|
|
Scholar Rock Holding Corp
|
33.71
|
3.24B |
2.23M |
-0.13% |
-5.03% |
-0.31% |
|
|
Corporacion America Airports S A
|
19.13
|
3.06B |
358.58K |
+2.03% |
-11.68% |
+3.97% |
|
|
Yeti Holdings Inc
|
34.78
|
2.82B |
1.06M |
+0.20% |
-2.60% |
+1.08% |
|
|
Cactus Inc
|
40.35
|
2.77B |
505.12K |
-0.64% |
-4.70% |
-14.69% |
|
|
Garrett Motion Inc
|
13.68
|
2.76B |
2.97M |
-2.22% |
+2.55% |
+55.99% |
|
|
Upwork Inc
|
19.92
|
2.64B |
2.62M |
+1.32% |
+33.51% |
+44.35% |
|
|
Clarivate Plc
|
3.83
|
2.57B |
2.67M |
-3.04% |
-14.89% |
-7.49% |
|
|
Inspire Medical Systems Inc
|
77.83
|
2.30B |
854.46K |
+1.03% |
-18.92% |
-54.49% |
|
|
Torm Plc
|
22.00
|
2.17B |
544.19K |
-0.90% |
+4.46% |
+19.44% |
|
|
Pagseguro Digital Ltd
|
10.35
|
2.16B |
3.47M |
+1.67% |
+18.56% |
+24.85% |
|
|
Ondas Holdings Inc
|
7.35
|
2.05B |
45.45M |
-6.73% |
+63.70% |
+805.17% |
|
|
Liberty Energy Inc
|
12.52
|
2.03B |
5.51M |
+2.62% |
+9.82% |
-17.09% |
|
|
Goosehead Insurance Inc
|
76.96
|
1.95B |
183.76K |
-0.53% |
-14.00% |
-35.64% |
|
|
Liquidia Corp
|
21.94
|
1.89B |
2.46M |
-2.27% |
-18.26% |
+40.10% |
|
|
Sonos Inc
|
15.15
|
1.83B |
1.40M |
-2.45% |
+14.30% |
+26.04% |
|
|
Arlo Technologies Inc
|
17.05
|
1.78B |
1.42M |
-5.23% |
-2.79% |
+56.85% |
|
|
Talos Energy Inc
|
10.00
|
1.75B |
2.87M |
+3.31% |
+6.61% |
+8.70% |
|
|
Coastal Financial Corp
|
114.84
|
1.74B |
116.71K |
-1.47% |
+3.59% |
+26.98% |
|
|
Opera Ltd Adr
|
19.18
|
1.72B |
440.33K |
+1.91% |
+19.58% |
+4.13% |
|
|
Twist Bioscience Corp
|
27.02
|
1.63B |
1.29M |
-2.24% |
-5.49% |
-39.88% |
|
|
Columbia Financial Inc
|
15.47
|
1.62B |
121.97K |
+0.00% |
+0.78% |
+0.65% |
|
|
Kiniksa Pharmaceuticals International Plc
|
36.09
|
1.57B |
345.16K |
-0.66% |
+6.93% |
+54.16% |
|
|
Cogent Biosciences Inc
|
13.25
|
1.51B |
868.67K |
+2.40% |
+9.32% |
+79.05% |
|
|
Nlight Inc
|
29.13
|
1.45B |
817.13K |
-5.02% |
+3.85% |
+230.65% |
|
|
Iqiyi Inc Adr
|
2.70
|
1.43B |
12.78M |
+1.89% |
+9.76% |
+22.73% |
|
|
Tilray Brands Inc
|
1.26
|
1.40B |
41.78M |
+1.61% |
+9.57% |
+84.67% |
|
|
Arcus Biosciences Inc
|
12.51
|
1.33B |
454.48K |
+0.97% |
+18.80% |
+37.17% |
|
|
Xeris Biopharma Holdings Inc
|
8.00
|
1.29B |
1.51M |
+1.14% |
+3.23% |
+36.29% |
|
|
Brightview Holdings Inc
|
13.16
|
1.25B |
469.02K |
-0.45% |
-11.56% |
-0.75% |
|
|
Adapthealth Corp
|
8.95
|
1.21B |
526.65K |
-0.22% |
-6.87% |
-13.86% |
|
|
Establishment Labs Holdings Inc
|
41.66
|
1.21B |
237.55K |
-2.18% |
-4.53% |
+1.07% |
|
|
Dianthus Therapeutics Inc
|
37.19
|
1.20B |
357.63K |
-1.80% |
+53.05% |
+91.60% |
|
|
Diversified Energy Company Plc
|
14.48
|
1.10B |
462.50K |
+0.98% |
-12.77% |
+8.46% |
|
|
Origin Bancorp Inc
|
35.27
|
1.10B |
76,929 |
-1.04% |
-8.82% |
-2.19% |
|
|
Utz Brands Inc
|
12.43
|
1.07B |
1.02M |
-0.16% |
-6.82% |
-9.27% |
|
|
International General Insurance Holdings Ltd
|
23.35
|
1.04B |
165.58K |
-1.27% |
-7.56% |
-13.16% |
|
|
Bit Digital Inc
|
3.15
|
1.01B |
25.86M |
+1.94% |
+9.38% |
+26.51% |
|
|
Bain Capital Specialty Finance Inc
|
14.42
|
935.40M |
538.86K |
-0.62% |
-6.79% |
-14.78% |
|
|
Highpeak Energy Inc
|
7.34
|
925.81M |
641.40K |
+5.92% |
-4.55% |
-41.65% |
|
|
Target Hospitality Corp
|
9.14
|
911.98M |
399.54K |
+5.79% |
+1.56% |
+49.59% |
|
|
Immatics N V
|
7.33
|
890.96M |
301.86K |
+2.95% |
+28.82% |
+46.60% |
|
|
Amalgamated Financial Corp
|
27.60
|
831.01M |
134.28K |
-0.43% |
-8.12% |
-6.63% |
|
|
Kodiak Sciences Inc
|
15.49
|
818.21M |
1.58M |
+12.90% |
+51.86% |
+340.06% |
|
|
Everquote Inc
|
23.63
|
777.63M |
295.69K |
+0.25% |
+1.07% |
-18.74% |
|
|
I 3 Verticals Inc
|
31.71
|
757.14M |
168.90K |
+0.86% |
+0.25% |
+24.89% |
|
|
Cango Inc Adr
|
4.39
|
756.24M |
338.54K |
-1.13% |
-10.41% |
+0.23% |
|
|
Studio City International Holdings Ltd Adr
|
3.855
|
742.43M |
1,894 |
-2.16% |
-19.01% |
+2.80% |
|
|
Brightspire Capital Inc
|
5.68
|
738.37M |
854.62K |
-0.18% |
-1.56% |
-2.41% |
|
|
Uxin Ltd Adr
|
3.58
|
737.60M |
251.80K |
+0.85% |
-2.98% |
-12.68% |
|
|
Borr Drilling Ltd
|
3.09
|
729.93M |
3.84M |
+1.64% |
+13.60% |
+29.29% |
|
|
Sigma Lithium Corporation
|
6.55
|
729.09M |
3.92M |
+7.38% |
+7.03% |
-43.78% |
|
|
Red Violet Inc
|
51.17
|
715.24M |
101.20K |
-1.06% |
+7.34% |
+30.10% |
|
|
Business First Bancshares Inc
|
24.07
|
712.54M |
118.16K |
-0.33% |
-5.31% |
-4.71% |
|
|
Grid Dynamics Holdings Inc
|
8.15
|
690.06M |
1.23M |
+2.00% |
+0.62% |
-51.20% |
|
|
Meiragtx Holdings Plc
|
8.29
|
666.91M |
242.58K |
+1.72% |
+5.87% |
+7.80% |
|
|
Biglari Holdings Inc
|
317.70
|
657.21M |
13,300 |
+1.40% |
+3.98% |
+45.26% |
|
|
Legacy Housing Corp
|
27.35
|
652.81M |
58,797 |
-0.33% |
-1.97% |
+3.44% |
|
|
Domo Inc
|
16.38
|
621.91M |
765.22K |
-4.38% |
+15.76% |
+82.61% |
|
|
Si Bone Inc
|
14.22
|
613.46M |
418.45K |
-0.28% |
-13.24% |
-4.05% |
|
|
Arvinas Inc
|
7.73
|
567.52M |
3.33M |
+2.66% |
+5.60% |
-10.22% |
|
|
Capital Bancorp Inc
|
32.65
|
541.45M |
56,156 |
+0.94% |
-5.31% |
+12.74% |
|
|
Aquestive Therapeutics Inc
|
5.42
|
540.50M |
1.90M |
+4.23% |
+36.18% |
+66.77% |
|
|
Eton Pharmaceuticals Inc
|
19.93
|
534.47M |
382.92K |
+0.50% |
+15.20% |
+34.75% |
|
|
Solid Biosciences Inc
|
6.24
|
485.90M |
2.66M |
+17.07% |
+5.23% |
+30.54% |
|
|
Bridgewater Bancshares Inc
|
17.12
|
470.50M |
66,282 |
-1.15% |
+3.76% |
+22.99% |
|
|
Repay Holdings Corporation
|
5.34
|
459.49M |
1.04M |
+0.19% |
-5.82% |
-9.49% |
|
|
Bank 7 Corp
|
47.80
|
451.76M |
17,225 |
+0.06% |
-2.25% |
+18.55% |
|
|
Ranpak Holdings Corp
|
5.19
|
437.84M |
473.59K |
-0.57% |
+15.59% |
-10.82% |
|
|
Autolus Therapeutics Plc Adr
|
1.56
|
415.18M |
9.80M |
+15.56% |
-10.86% |
-8.77% |
|
|
Industrial Logistics Properties Trust
|
6.14
|
407.30M |
312.55K |
+0.33% |
+0.16% |
+68.68% |
|
|
Evolus Inc
|
6.09
|
393.93M |
1.20M |
-1.62% |
-20.70% |
-53.15% |
|
|
Endava Plc Adr
|
9.38
|
382.54M |
1.47M |
+2.29% |
-31.48% |
-54.82% |
|
|
Graftech International Ltd
|
13.25
|
348.50M |
217.15K |
-1.85% |
+36.53% |
+31.19% |
|
|
X Financial Adr
|
13.92
|
342.67M |
287.30K |
-4.59% |
-11.45% |
+7.08% |
|
|
Global X Artificial Intelligence Technology Etf
|
49.24
|
342.13M |
4.75M |
+0.02% |
+9.57% |
+27.56% |
|
|
Zepp Health Corporation Adr
|
47.23
|
332.62M |
158.36K |
-5.31% |
+18.02% |
+1,242% |
|
|
Replimune Group Inc
|
4.16
|
324.71M |
4.67M |
-3.93% |
-26.63% |
-62.35% |
|
|
Niu Technologies Adr
|
4.64
|
323.38M |
1.08M |
+5.69% |
+2.65% |
+9.43% |
|
|
Open Lending Corp
|
2.48
|
293.07M |
572.79K |
+4.64% |
+15.89% |
-24.85% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.08
|
279.54M |
5,522 |
-0.93% |
+2.94% |
+90.70% |
|
|
Allogene Therapeutics Inc
|
1.23
|
272.91M |
3.63M |
+5.13% |
+3.36% |
-26.79% |
|
|
Viemed Healthcare Inc
|
6.78
|
262.97M |
113.01K |
+0.44% |
-7.25% |
-7.12% |
|
|
Lovesac Company
|
17.76
|
259.48M |
207.47K |
+0.06% |
-7.06% |
-1.66% |
|
|
Huya Inc Adr
|
3.38
|
243.25M |
940.68K |
+0.90% |
+3.05% |
+0.60% |
|
|
Hycroft Mining Holding Corporation
|
6.13
|
240.07M |
783.14K |
-3.01% |
+44.24% |
+79.77% |
|
|
Tiziana Life Sciences Ltd
|
1.97
|
230.19M |
588.91K |
+11.93% |
-4.37% |
+82.41% |
|
|
Eventbrite Inc
|
2.84
|
229.62M |
325.05K |
-2.07% |
+8.40% |
+20.85% |
|
|
First Western Financial Inc
|
22.78
|
221.37M |
16,659 |
-0.91% |
-0.91% |
+16.22% |
|
|
KULR Technology Group Inc
|
4.60
|
189.10M |
1.09M |
-3.56% |
-7.63% |
+169.01% |
|
|
Neuronetics Inc
|
2.79
|
184.49M |
721.83K |
+1.45% |
-17.94% |
-40.26% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.17
|
144.87M |
35,963 |
+3.13% |
+1.40% |
-15.56% |
|
|
Cardlytics Inc
|
2.64
|
140.55M |
34.86M |
+26.32% |
+137.84% |
+9.09% |
|
|
One Stop Systems Inc
|
5.93
|
130.01M |
561.71K |
-5.12% |
+3.31% |
+123.77% |
|
|
Wrap Technologies Inc
|
2.38
|
120.95M |
439.89K |
-7.03% |
+67.61% |
+11.21% |
|
|
Viomi Technology Co Ltd Adr
|
3.53
|
119.85M |
180.92K |
+2.92% |
-3.81% |
+48.32% |
|
|
Bioceres Crop Solutions Corp
|
1.73
|
108.49M |
866.76K |
+3.59% |
-40.96% |
-57.70% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.52
|
92.56M |
17,623 |
-0.16% |
+4.76% |
-4.60% |
|
|
Equillium Inc
|
1.44
|
85.68M |
568.51K |
+2.13% |
-24.21% |
+75.63% |
|
|
Entera Bio Ltd
|
1.80
|
82.19M |
44,370 |
-1.64% |
-7.22% |
-7.69% |
|
|
Sol Gel Technologies Ltd
|
27.80
|
77.44M |
7,749 |
-3.51% |
+22.63% |
+387.38% |
|
|
Sutro Biopharma Inc
|
0.877
|
74.35M |
613.65K |
+5.87% |
+2.24% |
+13.85% |
|
|
Gamesquare Holdings Inc
|
0.725
|
71.77M |
1.63M |
+2.07% |
-17.23% |
-2.03% |
|
|
Adicet Bio Inc
|
0.8547
|
71.16M |
310.30K |
+2.94% |
+17.55% |
-6.52% |
|
|
Ofs Credit Company Inc
|
5.49
|
62.91M |
230.30K |
+0.00% |
-4.85% |
-13.68% |
|
|
Clene Inc
|
6.05
|
60.92M |
94,830 |
-1.14% |
+6.89% |
+54.34% |
|
|
Mesa Air Group Inc
|
1.315
|
55.06M |
62,885 |
+1.94% |
+10.97% |
+43.17% |
|
|
Cue Biopharma Inc
|
0.7079
|
54.40M |
131.63K |
-0.24% |
-14.30% |
-31.27% |
|
|
Permrock Royalty Trust
|
3.99
|
48.54M |
73,935 |
+3.37% |
+0.00% |
-6.56% |
|
|
Rafael Holdings Inc
|
1.41
|
48.37M |
29,946 |
-3.42% |
-9.62% |
-28.79% |
|
|
Sunlands Technology Group Adr
|
8.40
|
43.51M |
1,320 |
-1.18% |
-16.87% |
+55.07% |
|
|
Aurora Mobile Ltd Adr
|
8.95
|
42.97M |
17,121 |
-1.90% |
-13.78% |
-14.02% |
|
|
Jerash Holdings Us Inc
|
3.31
|
42.04M |
73,777 |
+0.00% |
-1.63% |
-6.50% |
|
|
Bioxcel Therapeutics Inc
|
2.58
|
41.30M |
676.13K |
+4.45% |
-48.19% |
+12.66% |
|
|
Modular Medical Inc
|
0.7285
|
40.27M |
118.90K |
+1.85% |
+1.18% |
-33.77% |
|
|
Verrica Pharmaceuticals Inc
|
4.17
|
39.39M |
153.79K |
-3.25% |
-23.70% |
-20.13% |
|
|
Electrocore Inc
|
5.15
|
39.05M |
35,245 |
-0.39% |
-8.36% |
-30.73% |
|
|
Iterum Therapeutics Plc
|
0.78
|
36.79M |
1.56M |
+9.94% |
+4.84% |
-45.45% |
|
|
Eurodry Ltd
|
12.48
|
35.39M |
2,260 |
+0.16% |
+15.56% |
+12.94% |
|
|
Klx Energy Services Holdings Inc
|
1.98
|
35.32M |
66,942 |
+3.13% |
+4.21% |
-42.94% |
|
|
Central Puerto Adr
|
9.00
|
31.86M |
519.58K |
+1.81% |
-18.33% |
-25.93% |
|
|
Nine Energy Service Inc
|
0.70
|
30.34M |
810.65K |
+9.39% |
+23.54% |
-45.74% |
|
|
Cenntro Inc
|
0.5782
|
30.02M |
229.49K |
+2.79% |
+7.67% |
-35.43% |
|
|
Kezar Life Sciences Inc
|
3.80
|
28.49M |
111.41K |
-2.31% |
-6.40% |
-38.31% |
|
|
Clps Inc
|
1.00
|
27.84M |
2,535 |
-2.91% |
-0.99% |
-13.79% |
|
|
Mogu Inc Adr
|
3.50
|
25.07M |
27,265 |
-1.41% |
+57.66% |
+55.56% |
|
|
111 Inc Adr
|
4.88
|
24.73M |
17,592 |
+1.04% |
-30.04% |
-52.20% |
|
|
Greenland Technologies Holding Corp
|
1.38
|
24.00M |
81,400 |
-1.08% |
-0.72% |
+8.66% |
|
|
Cnfinance Holdings Ltd Adr
|
3.17
|
21.74M |
88,069 |
+7.09% |
-34.83% |
-62.60% |
|
|
Btc Digital Ltd
|
2.83
|
21.27M |
210.76K |
+6.79% |
+5.60% |
-39.27% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.2943
|
20.41M |
6.01M |
+2.54% |
-45.35% |
-72.50% |
|
|
Envveno Medical Corporation
|
0.9742
|
18.75M |
697.59K |
+2.15% |
-2.58% |
-66.86% |
|
|
Bionano Genomics Inc
|
1.76
|
17.17M |
702.61K |
+4.76% |
-56.00% |
-46.67% |
|
|
Agm Group Holdings Inc
|
7.84
|
15.48M |
454.58K |
-2.00% |
+297.97% |
+124.00% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9794
|
14.19M |
103.94K |
-2.06% |
-3.99% |
-3.03% |
|
|
American Rebel Holdings Inc
|
1.07
|
10.94M |
2.46M |
-13.01% |
-7.76% |
-65.00% |
|
|
Farmmi Inc
|
1.88
|
10.31M |
8,546 |
-0.53% |
+8.67% |
-3.09% |
|
|
Cheer Holding Inc
|
0.835
|
9.72M |
107.86K |
+6.91% |
-29.24% |
-49.70% |
|
|
Aptorum Group Ltd
|
1.77
|
9.46M |
63,940 |
+0.57% |
-32.95% |
+96.67% |
|
|
Genprex Inc
|
0.2072
|
8.89M |
2.49M |
-5.90% |
+23.11% |
-43.88% |
|
|
Vyne Therapeutics Inc
|
0.3228
|
8.22M |
1.31M |
-3.44% |
-3.35% |
-81.55% |
|
|
Adial Pharmaceuticals Inc
|
0.3477
|
7.59M |
676.69K |
+1.13% |
-8.52% |
-51.03% |
|
|
Ensysce Biosciences Inc
|
2.23
|
6.62M |
47,877 |
+4.69% |
+8.78% |
-38.06% |
|
|
Xortx Therapeutics Inc
|
0.8628
|
4.50M |
5,585 |
-1.17% |
+2.71% |
-12.85% |
|
|
Catheter Precision Inc.
|
2.38
|
3.54M |
43,693 |
-1.24% |
-21.19% |
-68.21% |
|
|
Senmiao Technology Ltd
|
2.20
|
2.44M |
118.62K |
-4.35% |
+4.76% |
-74.42% |
|
|
Token Cat Ltd Adr
|
13.70
|
1.98M |
9,466 |
-2.69% |
+22.02% |
-11.07% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
I migliori perdenti di azioni
Di più ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |