Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
540.52
|
249.91B |
2.25M |
-1.12% |
+6.42% |
+23.64% |
|
|
Vertiv Holdings Co
|
318.47
|
122.33B |
6.42M |
+5.97% |
+5.98% |
+82.03% |
|
|
Pdd Holdings Inc Adr
|
83.74
|
119.20B |
8.31M |
+1.64% |
-1.56% |
-31.73% |
|
|
Spotify Technology Sa
|
483.01
|
99.32B |
1.45M |
-0.61% |
-2.81% |
-15.47% |
|
|
Ase Technology Holding Coltd Adr
|
43.32
|
95.04B |
10.33M |
+3.46% |
+27.30% |
+147.54% |
|
|
Bloom Energy Corp
|
295.05
|
83.93B |
11.58M |
+8.92% |
+11.93% |
+186.32% |
|
|
Moderna Inc
|
81.80
|
32.46B |
14.59M |
+2.56% |
+72.43% |
+129.39% |
|
|
Nutrien Ltd
|
64.54
|
30.98B |
2.37M |
-0.80% |
-3.96% |
+6.50% |
|
|
Nvent Electric Plc
|
156.89
|
25.37B |
1.84M |
+3.12% |
-3.67% |
+42.51% |
|
|
Zscaler Inc
|
150.42
|
24.32B |
2.15M |
+2.10% |
+15.02% |
-32.25% |
|
|
Guardant Health Inc
|
168.82
|
22.39B |
2.17M |
+0.50% |
+34.40% |
+50.29% |
|
|
Evergy Inc
|
86.27
|
19.89B |
1.90M |
-2.11% |
+3.60% |
+18.02% |
|
|
Tencent Music Entertainment Group Adr
|
8.77
|
14.36B |
5.39M |
+1.62% |
-3.41% |
-50.20% |
|
|
Equitable Holdings Inc
|
47.48
|
12.96B |
2.65M |
+4.10% |
+16.37% |
-2.61% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
34.74
|
12.62B |
681.24K |
-3.63% |
-8.00% |
-34.58% |
|
|
Nio Inc Adr
|
5.02
|
12.58B |
27.15M |
+4.80% |
-6.34% |
+5.02% |
|
|
Elanco Animal Health Inc
|
25.13
|
12.55B |
4.23M |
+0.52% |
+6.35% |
+5.59% |
|
|
Hut 8 Corp
|
103.78
|
11.69B |
4.20M |
+6.84% |
-7.54% |
+77.86% |
|
|
Bjs Wholesale Club Holdings Inc
|
87.53
|
11.18B |
2.18M |
-1.85% |
-1.88% |
-3.69% |
|
|
Docusign Inc
|
46.90
|
8.96B |
3.47M |
+2.47% |
-0.76% |
-28.06% |
|
|
Bilibili Inc Adr
|
17.90
|
7.46B |
2.18M |
+4.43% |
+2.52% |
-34.43% |
|
|
Arcosa Inc
|
145.38
|
7.14B |
498.14K |
+0.28% |
+18.69% |
+34.02% |
|
|
Liquidia Corp
|
79.21
|
7.04B |
1.71M |
+0.35% |
+28.07% |
+157.85% |
|
|
Gates Industrial Corp Plc
|
27.15
|
6.90B |
2.03M |
+1.72% |
+5.93% |
+18.04% |
|
|
Cogent Biosciences Inc
|
39.44
|
6.74B |
1.77M |
+1.94% |
+27.14% |
+13.40% |
|
|
Essential Properties Realty Trust Inc
|
30.88
|
6.68B |
1.99M |
-0.96% |
+2.02% |
+4.01% |
|
|
Dropbox Inc
|
28.51
|
6.65B |
2.70M |
-0.18% |
+3.60% |
+5.63% |
|
|
Scholar Rock Holding Corp
|
55.36
|
6.63B |
1.18M |
+0.87% |
+24.97% |
+34.01% |
|
|
Twist Bioscience Corp
|
99.93
|
6.22B |
1.45M |
+0.70% |
+44.37% |
+171.03% |
|
|
Garrett Motion Inc
|
33.19
|
6.21B |
2.95M |
+4.54% |
+3.85% |
+82.97% |
|
|
Wyndham Hotels Resorts Inc
|
81.74
|
6.12B |
1.48M |
-0.81% |
-0.27% |
+2.30% |
|
|
Construction Partners Inc
|
108.09
|
6.11B |
505.82K |
+0.16% |
-2.24% |
-6.28% |
|
|
Elastic N V
|
58.54
|
6.09B |
1.32M |
+0.86% |
-5.26% |
-22.58% |
|
|
Victory Capital Holdings Inc
|
90.78
|
5.68B |
575.65K |
+3.46% |
+3.75% |
+35.49% |
|
|
Frontdoor Inc
|
79.07
|
5.55B |
570.43K |
+0.73% |
+24.25% |
+36.68% |
|
|
Adt Inc
|
6.75
|
5.13B |
10.50M |
-1.17% |
-0.59% |
-17.68% |
|
|
Dianthus Therapeutics Inc
|
93.34
|
5.10B |
857.53K |
-1.06% |
+15.94% |
+157.85% |
|
|
Resideo Technologies Inc
|
32.09
|
4.86B |
906.00K |
+4.66% |
+2.82% |
-9.63% |
|
|
Kiniksa Pharmaceuticals International Plc
|
62.77
|
4.83B |
629.88K |
-2.73% |
+29.64% |
+47.07% |
|
|
Americold Realty Trust Inc
|
16.12
|
4.60B |
5.72M |
-0.74% |
+9.59% |
+22.03% |
|
|
Tenable Holdings Inc
|
41.29
|
4.55B |
5.54M |
+6.97% |
+48.26% |
+77.29% |
|
|
Crinetics Pharmaceuticals Inc
|
42.03
|
4.43B |
4.89M |
-0.47% |
+27.67% |
-8.53% |
|
|
Corporacion America Airports Sa
|
25.67
|
4.19B |
207.19K |
+1.74% |
+1.26% |
-4.07% |
|
|
Ondas Inc
|
7.82
|
4.14B |
72.89M |
+5.53% |
-25.02% |
-39.10% |
|
|
Liberty Energy Inc
|
23.29
|
3.80B |
2.94M |
-2.10% |
-18.14% |
+22.58% |
|
|
Arcus Biosciences Inc
|
29.98
|
3.77B |
762.04K |
-1.15% |
+29.28% |
+38.22% |
|
|
Nlight Inc
|
65.30
|
3.68B |
772.67K |
+3.24% |
-0.84% |
+73.21% |
|
|
Yeti Holdings Inc
|
48.42
|
3.67B |
1.15M |
-2.56% |
+2.22% |
+1.47% |
|
|
Cactus Inc
|
50.49
|
3.50B |
558.89K |
+0.14% |
-10.83% |
+1.12% |
|
|
Cushman Wakefield Ltd
|
13.79
|
3.23B |
1.72M |
-1.43% |
+3.14% |
-17.23% |
|
|
Torm Plc
|
27.99
|
2.87B |
632.24K |
+1.05% |
-1.58% |
+36.74% |
|
|
Establishment Labs Holdings Inc
|
91.56
|
2.69B |
806.83K |
+2.59% |
+23.21% |
+32.08% |
|
|
Stoneco Ltd
|
10.95
|
2.66B |
5.72M |
-1.97% |
+5.29% |
-27.53% |
|
|
Pagseguro Digital Ltd
|
8.93
|
2.50B |
4.08M |
-2.08% |
+4.69% |
-9.80% |
|
|
Kodiak Sciences Inc
|
37.02
|
2.32B |
436.20K |
-3.94% |
+19.23% |
+47.78% |
|
|
Columbia Financial Inc
|
21.41
|
2.23B |
403.28K |
+1.13% |
+5.62% |
+38.76% |
|
|
Central Puerto Adr
|
14.84
|
2.23B |
262.17K |
+1.23% |
+1.37% |
-10.44% |
|
|
Talos Energy Inc
|
13.20
|
2.20B |
1.49M |
-2.87% |
-8.59% |
+25.12% |
|
|
Hycroft Mining Holding Corp
|
23.49
|
2.15B |
1.02M |
-0.55% |
-11.12% |
-17.78% |
|
|
Qfin Holdings Inc Adr
|
15.27
|
1.86B |
1.96M |
-1.23% |
+5.09% |
-19.80% |
|
|
Opera Ltd Adr
|
20.54
|
1.84B |
276.41K |
+3.22% |
+13.04% |
+40.11% |
|
|
Target Hospitality Corp
|
17.74
|
1.77B |
1.82M |
-3.95% |
+10.12% |
+120.65% |
|
|
Sonos Inc
|
13.60
|
1.62B |
1.50M |
-0.15% |
-9.81% |
-20.19% |
|
|
Origin Bancorp Inc
|
51.43
|
1.59B |
132.32K |
+0.12% |
+7.01% |
+33.00% |
|
|
Clarivate Plc
|
2.44
|
1.56B |
25.14M |
-5.79% |
+1.24% |
-28.02% |
|
|
Xeris Biopharma Holdings Inc
|
8.37
|
1.45B |
1.88M |
+1.09% |
+35.44% |
+20.26% |
|
|
Arlo Technologies Inc
|
13.19
|
1.43B |
1.30M |
+1.62% |
+3.05% |
-3.30% |
|
|
Inspire Medical Systems Inc
|
49.45
|
1.42B |
1.17M |
+5.32% |
+20.05% |
-49.13% |
|
|
Adapthealth Corp
|
10.27
|
1.40B |
1.21M |
-4.55% |
+3.84% |
+1.88% |
|
|
Sigma Lithium Corp
|
12.37
|
1.39B |
1.24M |
+0.65% |
-6.85% |
-23.78% |
|
|
Amalgamated Financial Corp
|
46.38
|
1.39B |
106.32K |
+0.74% |
+9.34% |
+38.70% |
|
|
Borr Drilling Ltd
|
4.47
|
1.38B |
4.71M |
-0.45% |
-7.07% |
+8.23% |
|
|
Immatics N V
|
9.99
|
1.37B |
828.16K |
+0.40% |
+2.04% |
+4.06% |
|
|
Brightview Holdings Inc
|
14.42
|
1.34B |
979.34K |
+0.14% |
+17.05% |
+10.84% |
|
|
Biglari Holdings Inc
|
424.23
|
1.33B |
46,491 |
+0.79% |
+44.52% |
+13.75% |
|
|
Meiragtx Holdings Plc
|
13.89
|
1.29B |
656.94K |
-0.22% |
+54.33% |
+84.95% |
|
|
Goosehead Insurance Inc
|
53.00
|
1.25B |
410.27K |
+0.59% |
+38.20% |
-27.33% |
|
|
Coastal Financial Corp
|
78.93
|
1.20B |
102.90K |
+0.74% |
+12.37% |
-33.13% |
|
|
International General Insurance Holdings Ltd
|
27.90
|
1.19B |
65,961 |
+0.87% |
+8.94% |
+12.27% |
|
|
Upwork Inc
|
8.86
|
1.09B |
2.35M |
-3.28% |
+1.14% |
-56.29% |
|
|
Solid Biosciences Inc
|
11.07
|
1.09B |
2.85M |
+2.12% |
+65.22% |
+101.64% |
|
|
Eton Pharmaceuticals Inc
|
38.02
|
1.04B |
369.67K |
+1.39% |
+30.52% |
+129.45% |
|
|
Iqiyi Inc Adr
|
1.07
|
1.03B |
9.67M |
+5.94% |
+1.90% |
-47.03% |
|
|
Business First Bancshares Inc
|
30.89
|
1.01B |
216.09K |
+0.82% |
+8.58% |
+17.54% |
|
|
Red Violet Inc
|
68.71
|
969.42M |
209.21K |
+4.87% |
+29.74% |
+31.05% |
|
|
Replimune Group Inc
|
11.47
|
962.85M |
1.63M |
-0.95% |
+21.12% |
+35.74% |
|
|
Diversified Energy Co
|
13.44
|
941.28M |
1.02M |
-6.01% |
-2.75% |
-2.82% |
|
|
Everquote Inc
|
26.24
|
928.19M |
517.68K |
+5.55% |
+35.82% |
+5.09% |
|
|
Highpeak Energy Inc
|
6.47
|
817.54M |
277.48K |
-3.43% |
-14.42% |
+45.72% |
|
|
Bain Capital Specialty Finance Inc
|
12.59
|
816.69M |
298.68K |
-0.40% |
-1.56% |
-10.20% |
|
|
Si Bone Inc
|
17.68
|
784.10M |
414.00K |
+3.33% |
+16.93% |
-13.33% |
|
|
Allogene Therapeutics Inc
|
2.09
|
721.37M |
10.84M |
+0.48% |
+11.17% |
+48.23% |
|
|
Utz Brands Inc
|
8.12
|
718.92M |
1.64M |
-1.81% |
+14.85% |
-17.48% |
|
|
Brightspire Capital Inc
|
5.38
|
700.90M |
2.10M |
-1.10% |
-3.06% |
-7.88% |
|
|
Legacy Housing Corp
|
25.96
|
617.37M |
90,266 |
-1.59% |
+8.94% |
+30.13% |
|
|
Bit Digital Inc
|
1.74
|
607.59M |
24.02M |
+5.45% |
+6.10% |
-20.91% |
|
|
Bridgewater Bancshares Inc
|
21.58
|
601.72M |
181.89K |
+0.56% |
+12.10% |
+20.36% |
|
|
Industrial Logistics Properties Trust
|
8.71
|
580.66M |
373.82K |
-2.68% |
+1.16% |
+46.88% |
|
|
Capital Bancorp Inc
|
35.48
|
577.90M |
38,745 |
-0.11% |
+8.63% |
+24.53% |
|
|
Ranpak Holdings Corp
|
6.61
|
565.45M |
441.28K |
+0.92% |
-2.65% |
+12.41% |
|
|
Huya Inc Adr
|
2.41
|
553.80M |
520.60K |
+1.26% |
-2.82% |
-20.20% |
|
|
Arvinas Inc
|
8.45
|
545.20M |
616.59K |
+0.72% |
+13.88% |
-28.57% |
|
|
Aquestive Therapeutics Inc
|
4.24
|
531.98M |
1.45M |
+1.44% |
+7.89% |
-32.05% |
|
|
Tilray Brands Inc
|
4.38
|
529.18M |
4.73M |
-5.19% |
-11.34% |
-52.70% |
|
|
Sutro Biopharma Inc
|
30.63
|
507.55M |
382.47K |
+0.66% |
+17.40% |
+165.89% |
|
|
Grid Dynamics Holdings Inc
|
5.92
|
495.07M |
1.54M |
-2.79% |
-9.62% |
-40.14% |
|
|
Bank 7 Corp
|
50.98
|
485.30M |
17,328 |
+2.80% |
+13.09% |
+21.44% |
|
|
Viemed Healthcare Inc
|
12.13
|
465.03M |
384.67K |
+0.92% |
+21.66% |
+67.31% |
|
|
Evolus Inc
|
6.99
|
460.32M |
643.60K |
+1.30% |
+4.80% |
+18.27% |
|
|
Autolus Therapeutics Plc Adr
|
1.63
|
433.81M |
1.04M |
+3.16% |
+6.54% |
-18.50% |
|
|
I 3 Verticals Inc
|
21.71
|
424.43M |
310.31K |
+0.09% |
+10.32% |
-19.65% |
|
|
One Stop Systems Inc
|
15.56
|
385.41M |
884.01K |
-0.83% |
-7.87% |
+141.61% |
|
|
Uxin Ltd Adr
|
1.705
|
375.07M |
384.50K |
+4.60% |
-16.42% |
-52.24% |
|
|
Open Lending Corp
|
3.13
|
370.35M |
4.31M |
+0.64% |
+48.34% |
+77.84% |
|
|
Studio City International Holdings Ltd Adr
|
1.85
|
356.29M |
4,661 |
-1.07% |
-18.50% |
-46.99% |
|
|
Repay Holdings Corp
|
4.18
|
346.11M |
323.26K |
-1.42% |
+20.46% |
+14.84% |
|
|
Global X Artificial Intelligence Technology Etf
|
63.84
|
342.13M |
1.43M |
+3.22% |
+2.11% |
+21.25% |
|
|
First Western Financial Inc
|
33.01
|
321.15M |
67,240 |
+0.06% |
+13.13% |
+26.96% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
33.59
|
279.54M |
801 |
+1.43% |
+8.06% |
+16.37% |
|
|
Lovesac Company
|
18.04
|
264.08M |
287.30K |
+3.14% |
+14.69% |
+17.30% |
|
|
Sol Gel Technologies Ltd
|
74.12
|
242.30M |
21,090 |
+0.15% |
-4.95% |
+61.27% |
|
|
X Financial Adr
|
4.96
|
191.04M |
116.98K |
+0.40% |
+5.31% |
-18.02% |
|
|
KULR Technology Group Inc
|
3.92
|
181.33M |
1.36M |
+1.82% |
+2.89% |
+10.11% |
|
|
Equillium Inc
|
2.77
|
175.14M |
911.67K |
-4.81% |
-5.78% |
+114.73% |
|
|
Niu Technologies Adr
|
2.09
|
163.93M |
221.23K |
+2.96% |
-7.93% |
-35.49% |
|
|
Nine Energy Service Inc
|
11.52
|
160.70M |
25,593 |
-1.20% |
+12.72% |
+2,659% |
|
|
Domo Inc
|
3.49
|
157.58M |
1.10M |
-1.41% |
+2.35% |
-58.45% |
|
|
Endava Plc Adr
|
2.93
|
154.83M |
153.92K |
-2.66% |
+5.02% |
-56.07% |
|
|
Graftech International Ltd
|
5.81
|
151.34M |
251.06K |
+2.29% |
-33.37% |
-67.06% |
|
|
Tiziana Life Sciences Ltd
|
1.17
|
148.89M |
291.74K |
-10.69% |
-5.65% |
-20.95% |
|
|
Rafael Holdings Inc
|
2.76
|
143.52M |
485.07K |
-12.38% |
+78.06% |
+117.32% |
|
|
Cue Biopharma Inc
|
32.49
|
136.49M |
127.67K |
+14.99% |
+10.30% |
+195.06% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.15
|
116.03M |
7,201 |
+0.00% |
-1.71% |
-31.14% |
|
|
Neuronetics Inc
|
1.56
|
108.56M |
1.73M |
+10.64% |
+20.93% |
-7.69% |
|
|
Verrica Pharmaceuticals Inc
|
6.13
|
105.31M |
40,367 |
-0.08% |
+1.49% |
-23.85% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.59
|
99.38M |
12,992 |
-0.38% |
+2.57% |
+7.81% |
|
|
Wrap Technologies Inc
|
1.68
|
93.64M |
2.42M |
+19.15% |
+30.23% |
-33.86% |
|
|
Cango Inc
|
0.2266
|
92.96M |
791.33K |
+6.79% |
-31.12% |
-85.57% |
|
|
Adicet Bio Inc
|
9.07
|
84.79M |
64,302 |
+0.78% |
+24.93% |
+12.67% |
|
|
Entera Bio Ltd
|
1.71
|
84.29M |
573.08K |
+3.01% |
+44.92% |
+8.92% |
|
|
Zepp Health Corp Adr
|
5.47
|
80.22M |
34,035 |
+7.47% |
-11.63% |
-81.29% |
|
|
Ofs Credit Company Inc
|
2.64
|
77.39M |
188.29K |
+3.94% |
-18.27% |
-46.23% |
|
|
Clene Inc
|
6.01
|
76.80M |
40,785 |
-1.48% |
+10.28% |
-2.12% |
|
|
Electrocore Inc
|
8.28
|
68.69M |
79,755 |
-5.59% |
-5.05% |
+70.02% |
|
|
Eurodry Ltd
|
22.82
|
65.96M |
46,324 |
+3.30% |
+1.83% |
+76.90% |
|
|
Token Cat Ltd Adr
|
2.33
|
61.57M |
616.68K |
-20.48% |
-73.82% |
-70.24% |
|
|
Jerash Holdings Us Inc
|
4.61
|
58.55M |
140.32K |
+3.60% |
+34.80% |
+48.71% |
|
|
Viomi Technology Co Ltd Adr
|
0.8194
|
55.16M |
96,789 |
+1.16% |
-12.46% |
-54.22% |
|
|
Sunlands Technology Group Adr
|
4.02
|
53.84M |
5,724 |
-0.99% |
+15.85% |
-32.32% |
|
|
Klx Energy Services Holdings Inc
|
2.44
|
50.12M |
145.59K |
+0.41% |
-12.54% |
+2.09% |
|
|
Cnfinance Holdings Ltd Adr
|
2.85
|
48.05M |
3,318 |
-2.90% |
-10.38% |
-50.95% |
|
|
Gamesquare Holdings Inc
|
0.3446
|
35.28M |
1.18M |
-6.99% |
-13.44% |
-27.30% |
|
|
111 Inc Adr
|
3.925
|
34.53M |
4,593 |
-4.96% |
-17.89% |
+37.24% |
|
|
Bioxcel Therapeutics Inc
|
1.10
|
33.97M |
4.05M |
-20.29% |
-0.45% |
-36.78% |
|
|
Aurora Mobile Ltd Adr
|
4.66
|
27.77M |
3,727 |
+6.39% |
-15.88% |
-30.45% |
|
|
Permrock Royalty Trust
|
2.22
|
27.01M |
21,640 |
-4.72% |
+6.73% |
-18.98% |
|
|
Clps Inc
|
0.8601
|
25.67M |
5,359 |
+4.70% |
-1.30% |
-8.38% |
|
|
Cardlytics Inc
|
4.37
|
25.38M |
58,856 |
-2.24% |
-26.97% |
-66.64% |
|
|
Modular Medical Inc
|
4.64
|
25.12M |
29,703 |
+0.87% |
+0.00% |
-61.66% |
|
|
Bioceres Crop Solutions Corp
|
0.3594
|
22.94M |
165.38K |
+8.58% |
-14.47% |
-76.51% |
|
|
Vyne Therapeutics Inc
|
0.6676
|
22.29M |
85,406 |
-1.81% |
+1.75% |
+20.59% |
|
|
Medalist Diversified Inc
|
11.23
|
18.29M |
752 |
-2.52% |
-4.83% |
-8.88% |
|
|
Mogu Inc Adr
|
2.10
|
17.16M |
5,303 |
+2.44% |
+1.94% |
-3.23% |
|
|
Greenland Technologies Holding Corp
|
0.5685
|
15.09M |
167.22K |
+2.62% |
-12.53% |
-27.95% |
|
|
Bionano Genomics Inc
|
1.16
|
13.31M |
93,178 |
+0.87% |
-0.85% |
-27.95% |
|
|
Btc Digital Ltd
|
1.13
|
10.75M |
1.69M |
+6.60% |
+4.63% |
-35.43% |
|
|
Cenntro Inc
|
3.65
|
9.00M |
2,632 |
-0.27% |
-16.09% |
-60.14% |
|
|
Envveno Medical Corp
|
11.10
|
7.41M |
22,010 |
-0.09% |
+8.72% |
-14.28% |
|
|
Genprex Inc
|
0.621
|
6.79M |
760.28K |
+7.81% |
-3.97% |
-67.14% |
|
|
Aptorum Group Ltd
|
0.8021
|
6.53M |
21,310 |
+0.01% |
-20.58% |
-23.61% |
|
|
Adial Pharmaceuticals Inc
|
2.90
|
6.35M |
37,475 |
+0.00% |
+31.22% |
-52.94% |
|
|
Senmiao Technology Ltd
|
1.34
|
6.11M |
1,703 |
-1.47% |
+16.51% |
+19.64% |
|
|
Ensysce Biosciences Inc
|
0.2948
|
4.53M |
365.57K |
+3.80% |
+16.02% |
-70.81% |
|
|
Cheer Holding Inc
|
1.98
|
3.65M |
16,168 |
+0.00% |
-12.39% |
-53.85% |
|
|
Xortx Therapeutics Inc
|
2.07
|
3.58M |
13,134 |
+0.00% |
-6.33% |
-31.00% |
|
|
Farmmi Inc
|
0.204
|
2.82M |
535.30K |
+4.78% |
-82.11% |
-85.11% |
|
|
Agm Group Holdings Inc
|
1.19
|
2.74M |
24,834 |
-4.03% |
+12.26% |
-47.47% |
|
|
Catheter Precision Inc.
|
0.7662
|
2.06M |
280.03K |
-3.01% |
-25.61% |
-61.88% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
I migliori perdenti di azioni
Di più ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |