Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
474.83
|
218.89B |
1.05M |
-1.64% |
-7.48% |
-1.53% |
|
|
Pdd Holdings Inc Adr
|
86.61
|
123.28B |
5.23M |
+2.31% |
+3.10% |
-14.81% |
|
|
Vertiv Holdings Co
|
292.41
|
112.57B |
2.51M |
-0.30% |
+1.17% |
+20.30% |
|
|
Ase Technology Holding Coltd Adr
|
39.84
|
103.73B |
4.75M |
+0.84% |
+3.81% |
+69.89% |
|
|
Spotify Technology Sa
|
493.33
|
101.42B |
1.10M |
-3.78% |
+3.19% |
+6.61% |
|
|
Bloom Energy Corp
|
233.17
|
68.67B |
8.85M |
+0.25% |
+7.23% |
+58.62% |
|
|
Nutrien Ltd
|
68.44
|
32.66B |
1.10M |
+0.37% |
+1.80% |
-1.96% |
|
|
Zscaler Inc
|
184.17
|
29.78B |
1.81M |
+0.52% |
+23.08% |
+6.93% |
|
|
Nvent Electric Plc
|
175.72
|
28.44B |
1.15M |
+2.63% |
+13.54% |
+52.66% |
|
|
Moderna Inc
|
64.75
|
25.85B |
2.92M |
+2.67% |
+5.16% |
+47.99% |
|
|
Guardant Health Inc
|
161.42
|
21.66B |
668.11K |
+2.97% |
+3.86% |
+51.14% |
|
|
Evergy Inc
|
83.83
|
19.33B |
1.21M |
-0.34% |
-2.16% |
+2.74% |
|
|
Tencent Music Entertainment Group Adr
|
8.885
|
14.55B |
8.78M |
+0.37% |
-2.71% |
-42.12% |
|
|
Equitable Holdings Inc
|
51.31
|
14.00B |
1.00M |
-3.30% |
+4.80% |
+13.46% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.44
|
12.62B |
405.68K |
+2.35% |
-22.31% |
-61.18% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.47
|
12.06B |
931.36K |
+1.00% |
+1.01% |
-5.13% |
|
|
Elanco Animal Health Inc
|
23.78
|
11.88B |
3.66M |
+0.46% |
-7.94% |
-4.35% |
|
|
Nio Inc Adr
|
4.59
|
11.50B |
13.79M |
+1.77% |
-5.74% |
-6.50% |
|
|
Docusign Inc
|
59.91
|
11.44B |
1.37M |
-3.72% |
+13.25% |
+32.11% |
|
|
Hut 8 Corp
|
88.05
|
10.85B |
2.69M |
+2.39% |
-4.34% |
+65.25% |
|
|
Crinetics Pharmaceuticals Inc
|
84.74
|
8.99B |
655.36K |
+0.05% |
+1.05% |
+94.00% |
|
|
Elastic N V
|
82.73
|
8.60B |
2.11M |
-4.55% |
+34.34% |
+36.89% |
|
|
Twist Bioscience Corp
|
123.98
|
7.77B |
685.40K |
+3.94% |
+31.32% |
+133.07% |
|
|
Victory Capital Holdings Inc
|
118.34
|
7.28B |
370.39K |
-0.02% |
+19.99% |
+56.94% |
|
|
Dropbox Inc
|
33.47
|
7.28B |
1.98M |
-2.77% |
+9.29% |
+36.70% |
|
|
Bilibili Inc Adr
|
17.27
|
7.23B |
1.03M |
-0.95% |
-4.24% |
-44.09% |
|
|
Gates Industrial Corp Plc
|
28.34
|
7.17B |
686.17K |
+2.36% |
+6.79% |
+3.97% |
|
|
Arcosa Inc
|
145.35
|
7.14B |
240.01K |
-0.01% |
+0.26% |
+16.17% |
|
|
Liquidia Corp
|
77.03
|
6.89B |
1.05M |
+3.26% |
-3.84% |
+127.15% |
|
|
Construction Partners Inc
|
120.45
|
6.84B |
373.83K |
-0.60% |
+15.66% |
-10.61% |
|
|
Essential Properties Realty Trust Inc
|
31.05
|
6.72B |
745.01K |
-0.31% |
-7.10% |
-5.28% |
|
|
Cogent Biosciences Inc
|
37.83
|
6.56B |
953.61K |
-0.27% |
-3.21% |
+0.55% |
|
|
Dianthus Therapeutics Inc
|
115.00
|
6.43B |
307.57K |
-0.96% |
+8.75% |
+133.38% |
|
|
Scholar Rock Holding Corp
|
52.03
|
6.34B |
381.81K |
-0.88% |
-1.52% |
+12.07% |
|
|
Corporacion America Airports Sa
|
24.22
|
6.26B |
119.39K |
-1.25% |
-2.65% |
-15.89% |
|
|
Kiniksa Pharmaceuticals International Plc
|
79.00
|
6.16B |
210.86K |
+2.93% |
+23.53% |
+74.09% |
|
|
Cactus Inc
|
73.03
|
5.86B |
237.51K |
-0.31% |
+34.04% |
+28.18% |
|
|
Frontdoor Inc
|
83.27
|
5.74B |
323.87K |
-3.53% |
+10.21% |
+44.73% |
|
|
Wyndham Hotels Resorts Inc
|
73.13
|
5.43B |
626.40K |
-0.79% |
-4.58% |
-9.06% |
|
|
Garrett Motion Inc
|
28.73
|
5.36B |
997.37K |
-1.25% |
-9.86% |
+38.88% |
|
|
Adt Inc
|
7.26
|
5.30B |
3.89M |
-3.40% |
+3.36% |
-6.65% |
|
|
Ondas Inc
|
8.9799
|
5.12B |
60.82M |
-2.62% |
+37.90% |
-10.47% |
|
|
Americold Realty Trust Inc
|
14.43
|
4.12B |
1.54M |
-3.21% |
-9.59% |
+16.91% |
|
|
Tenable Holdings Inc
|
35.62
|
3.92B |
1.67M |
-6.86% |
-10.48% |
+61.54% |
|
|
Arcus Biosciences Inc
|
29.40
|
3.74B |
1.44M |
-0.20% |
+7.49% |
+52.91% |
|
|
Liberty Energy Inc
|
22.19
|
3.62B |
1.11M |
+0.55% |
-7.17% |
-17.05% |
|
|
Cushman Wakefield Ltd
|
14.12
|
3.31B |
639.49K |
-2.08% |
+3.22% |
+14.36% |
|
|
Yeti Holdings Inc
|
43.09
|
3.15B |
1.61M |
-3.19% |
-15.49% |
-10.14% |
|
|
Resideo Technologies Inc
|
20.66
|
3.14B |
2.88M |
+1.12% |
-42.14% |
-43.08% |
|
|
Torm Plc
|
30.57
|
3.13B |
281.84K |
+1.80% |
+7.63% |
+18.59% |
|
|
Nlight Inc
|
54.17
|
3.13B |
734.91K |
+2.72% |
-21.98% |
+6.17% |
|
|
Talos Energy Inc
|
16.33
|
2.73B |
854.94K |
+3.30% |
+9.18% |
+28.98% |
|
|
Kodiak Sciences Inc
|
41.37
|
2.60B |
480.57K |
+0.46% |
-2.58% |
+83.32% |
|
|
Hycroft Mining Holding Corp
|
26.40
|
2.46B |
1.31M |
-2.57% |
+38.45% |
-21.50% |
|
|
Pagseguro Digital Ltd
|
8.615
|
2.37B |
1.71M |
-1.27% |
-4.77% |
-16.34% |
|
|
Goosehead Insurance Inc
|
64.30
|
2.28B |
148.99K |
-2.89% |
+18.60% |
+27.15% |
|
|
Establishment Labs Holdings Inc
|
76.50
|
2.28B |
244.08K |
-4.05% |
-17.64% |
+2.57% |
|
|
Stoneco Ltd
|
9.23
|
2.24B |
5.78M |
-2.95% |
-16.88% |
-43.70% |
|
|
Central Puerto Adr
|
13.04
|
1.96B |
69,342 |
-0.72% |
-8.72% |
-14.19% |
|
|
Sonos Inc
|
15.43
|
1.82B |
854.87K |
-5.37% |
+2.15% |
-1.06% |
|
|
Target Hospitality Corp
|
17.86
|
1.78B |
553.26K |
+2.49% |
+9.26% |
+151.40% |
|
|
Eton Pharmaceuticals Inc
|
61.74
|
1.76B |
997.82K |
+4.65% |
+45.55% |
+259.15% |
|
|
Opera Ltd Adr
|
19.50
|
1.75B |
245.30K |
-3.96% |
+0.85% |
+58.86% |
|
|
Origin Bancorp Inc
|
53.72
|
1.66B |
78,941 |
-1.50% |
+2.89% |
+22.28% |
|
|
Inspire Medical Systems Inc
|
56.88
|
1.64B |
273.98K |
-0.81% |
+11.93% |
-6.22% |
|
|
Xeris Biopharma Holdings Inc
|
8.475
|
1.55B |
780.99K |
-1.16% |
-3.41% |
+23.01% |
|
|
Amalgamated Financial Corp
|
50.88
|
1.52B |
76,020 |
-0.39% |
+6.69% |
+24.02% |
|
|
Arlo Technologies Inc
|
13.77
|
1.48B |
984.63K |
-4.29% |
+3.04% |
+17.62% |
|
|
Qfin Holdings Inc Adr
|
11.96
|
1.46B |
851.70K |
-2.37% |
-5.89% |
-23.84% |
|
|
Borr Drilling Ltd
|
4.49
|
1.39B |
7.05M |
+1.69% |
+8.29% |
-17.03% |
|
|
Replimune Group Inc
|
14.51
|
1.36B |
2.94M |
-3.98% |
+40.51% |
+97.99% |
|
|
Meiragtx Holdings Plc
|
13.69
|
1.31B |
536.70K |
+1.12% |
+9.90% |
+80.37% |
|
|
Immatics N V
|
9.37
|
1.28B |
892.98K |
-1.01% |
-2.55% |
-5.89% |
|
|
Iqiyi Inc Adr
|
1.32
|
1.27B |
6.14M |
-2.01% |
+11.17% |
-25.26% |
|
|
Sigma Lithium Corp
|
11.35
|
1.27B |
1.11M |
-5.37% |
+10.59% |
-11.56% |
|
|
Utz Brands Inc
|
14.15
|
1.25B |
792.80K |
-0.11% |
+96.32% |
+57.28% |
|
|
Biglari Holdings Inc
|
391.64
|
1.23B |
314.64K |
+1.65% |
+1.87% |
-5.35% |
|
|
Columbia Financial Inc
|
11.72
|
1.22B |
3.81M |
-0.81% |
-50.06% |
-36.37% |
|
|
Clarivate Plc
|
1.895
|
1.21B |
2.42M |
-1.81% |
-20.71% |
+5.87% |
|
|
International General Insurance Holdings Ltd
|
26.20
|
1.11B |
60,275 |
-3.47% |
-5.82% |
+2.88% |
|
|
Red Violet Inc
|
68.17
|
1.09B |
79,967 |
-2.37% |
+4.47% |
+60.71% |
|
|
Brightview Holdings Inc
|
11.51
|
1.07B |
437.89K |
-1.96% |
-20.73% |
-15.43% |
|
|
Business First Bancshares Inc
|
32.04
|
1.04B |
109.65K |
-0.10% |
+3.88% |
+9.55% |
|
|
Upwork Inc
|
8.13
|
1.02B |
1.95M |
-4.12% |
-10.21% |
-36.25% |
|
|
Diversified Energy Co
|
14.30
|
1.01B |
475.60K |
-0.28% |
+6.89% |
+9.09% |
|
|
Highpeak Energy Inc
|
7.83
|
990.13M |
264.85K |
+4.98% |
+5.91% |
+63.18% |
|
|
Solid Biosciences Inc
|
9.125
|
978.43M |
435.70K |
-0.65% |
+4.82% |
+66.18% |
|
|
Si Bone Inc
|
18.71
|
838.78M |
242.87K |
-1.27% |
+7.54% |
+22.56% |
|
|
Everquote Inc
|
23.61
|
832.19M |
314.06K |
-3.17% |
-9.61% |
+64.32% |
|
|
Bain Capital Specialty Finance Inc
|
12.06
|
782.31M |
783.06K |
-4.43% |
-5.49% |
-10.96% |
|
|
Adapthealth Corp
|
5.78
|
771.10M |
1.67M |
-0.77% |
-47.40% |
-44.03% |
|
|
Allogene Therapeutics Inc
|
2.075
|
716.89M |
3.51M |
+0.98% |
+15.64% |
-4.17% |
|
|
Legacy Housing Corp
|
29.32
|
697.28M |
58,908 |
+0.12% |
+9.61% |
+37.09% |
|
|
Bridgewater Bancshares Inc
|
22.28
|
621.25M |
149.91K |
+0.23% |
+1.00% |
+15.51% |
|
|
Grid Dynamics Holdings Inc
|
7.62
|
618.19M |
751.88K |
-1.61% |
+31.69% |
+17.13% |
|
|
Tilray Brands Inc
|
4.49
|
617.74M |
2.63M |
-3.75% |
+4.53% |
-40.15% |
|
|
Brightspire Capital Inc
|
4.84
|
612.38M |
624.50K |
-2.95% |
-11.61% |
-16.33% |
|
|
Autolus Therapeutics Plc Adr
|
2.295
|
610.80M |
2.48M |
+6.98% |
+59.72% |
+52.32% |
|
|
Capital Bancorp Inc
|
37.42
|
609.59M |
38,039 |
-0.53% |
+4.46% |
+17.00% |
|
|
Arvinas Inc
|
9.205
|
601.88M |
410.06K |
+2.69% |
+15.00% |
-19.48% |
|
|
Industrial Logistics Properties Trust
|
8.655
|
577.69M |
160.51K |
-2.86% |
-2.20% |
+56.97% |
|
|
Bit Digital Inc
|
1.58
|
569.80M |
27.62M |
+0.32% |
+12.50% |
-7.89% |
|
|
Aquestive Therapeutics Inc
|
4.325
|
542.84M |
2.56M |
+0.99% |
+4.18% |
+10.62% |
|
|
Huya Inc Adr
|
2.275
|
522.77M |
990.79K |
-1.09% |
-5.21% |
-46.72% |
|
|
Evolus Inc
|
7.74
|
511.23M |
412.12K |
-5.03% |
+35.17% |
+76.42% |
|
|
Entera Bio Ltd
|
2.89
|
500.38M |
269.30K |
+0.36% |
+46.48% |
+104.25% |
|
|
Bank 7 Corp
|
52.20
|
497.30M |
15,616 |
-0.09% |
+2.51% |
+18.38% |
|
|
Ranpak Holdings Corp
|
5.22
|
447.66M |
231.05K |
-6.47% |
-23.50% |
-7.79% |
|
|
Sutro Biopharma Inc
|
22.15
|
367.27M |
241.40K |
+8.47% |
-5.75% |
+33.54% |
|
|
Viemed Healthcare Inc
|
9.04
|
344.32M |
228.70K |
-1.74% |
-25.60% |
+8.13% |
|
|
Studio City International Holdings Ltd Adr
|
1.7802
|
342.85M |
14,574 |
+0.56% |
+10.37% |
-39.87% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.08
|
342.13M |
654.90K |
-0.19% |
+9.16% |
+30.85% |
|
|
One Stop Systems Inc
|
13.42
|
334.70M |
1.17M |
-1.58% |
+6.14% |
+61.78% |
|
|
Repay Holdings Corp
|
3.49
|
313.61M |
511.02K |
-4.51% |
-9.92% |
+14.59% |
|
|
First Western Financial Inc
|
31.59
|
308.43M |
88,594 |
-0.36% |
-4.69% |
+22.84% |
|
|
I 3 Verticals Inc
|
15.97
|
287.78M |
577.27K |
-1.57% |
-22.34% |
-26.89% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
34.56
|
279.54M |
231.17K |
+1.41% |
+9.91% |
+16.29% |
|
|
Sol Gel Technologies Ltd
|
82.47
|
269.59M |
104.58K |
-3.23% |
-1.50% |
+11.05% |
|
|
Lovesac Company
|
17.09
|
250.17M |
56,079 |
-1.27% |
-6.23% |
+26.82% |
|
|
Uxin Ltd Adr
|
1.1299
|
248.56M |
107.17K |
-3.81% |
-32.64% |
-66.62% |
|
|
Neuronetics Inc
|
3.235
|
225.12M |
1.43M |
-3.00% |
+97.59% |
+123.85% |
|
|
X Financial Adr
|
5.29
|
203.75M |
24,308 |
-2.03% |
+14.44% |
+2.91% |
|
|
Graftech International Ltd
|
7.45
|
194.39M |
148.71K |
-2.43% |
+7.14% |
+17.48% |
|
|
Cue Biopharma Inc
|
27.95
|
190.80M |
269.96K |
-18.13% |
-10.14% |
+220.62% |
|
|
Domo Inc
|
3.84
|
180.62M |
582.72K |
-1.41% |
+10.78% |
-9.08% |
|
|
Niu Technologies Adr
|
2.055
|
161.19M |
109.16K |
-1.20% |
-21.56% |
-39.56% |
|
|
Endava Plc Adr
|
2.9691
|
156.90M |
337.16K |
-4.03% |
+5.50% |
-41.55% |
|
|
Equillium Inc
|
2.43
|
154.08M |
188.71K |
+2.33% |
-6.76% |
+51.89% |
|
|
Nine Energy Service Inc
|
10.86
|
151.50M |
34,198 |
+1.67% |
-3.09% |
+1,771% |
|
|
Tiziana Life Sciences Ltd
|
1.12
|
142.53M |
1.34M |
-1.32% |
+4.67% |
-19.42% |
|
|
KULR Technology Group Inc
|
2.575
|
119.17M |
851.06K |
-2.84% |
-2.47% |
-10.31% |
|
|
Eurodry Ltd
|
40.05
|
115.78M |
130.12K |
+10.75% |
+83.18% |
+185.48% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.1289
|
113.90M |
11,386 |
+0.90% |
-5.88% |
-22.22% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.73
|
100.26M |
1,107 |
-0.38% |
-0.38% |
+2.62% |
|
|
Rafael Holdings Inc
|
1.89
|
98.28M |
81,173 |
-4.52% |
-11.63% |
+59.66% |
|
|
Wrap Technologies Inc
|
1.665
|
93.25M |
1.39M |
-11.66% |
-18.99% |
-5.10% |
|
|
Electrocore Inc
|
10.24
|
92.32M |
127.51K |
+4.31% |
+76.87% |
+69.38% |
|
|
Verrica Pharmaceuticals Inc
|
4.98
|
85.55M |
172.04K |
+0.10% |
-11.01% |
-9.71% |
|
|
Zepp Health Corp Adr
|
5.761
|
84.48M |
79,681 |
+7.84% |
+8.24% |
-75.24% |
|
|
Adicet Bio Inc
|
8.76
|
82.01M |
84,061 |
+5.31% |
+8.68% |
+25.36% |
|
|
Ofs Credit Company Inc
|
2.49
|
73.14M |
196.47K |
-1.20% |
+9.25% |
-27.70% |
|
|
Cango Inc
|
1.77
|
72.61M |
79,505 |
-13.66% |
-0.23% |
-78.42% |
|
|
Jerash Holdings Us Inc
|
5.63
|
71.50M |
230.76K |
+6.22% |
+24.83% |
+70.60% |
|
|
Token Cat Ltd Adr
|
2.27
|
59.98M |
151.26K |
+4.15% |
+19.58% |
-81.34% |
|
|
Clene Inc
|
4.20
|
53.67M |
55,077 |
+2.17% |
-28.55% |
+0.24% |
|
|
Viomi Technology Co Ltd Adr
|
0.70
|
47.13M |
50,697 |
-0.16% |
-15.37% |
-49.27% |
|
|
Gamesquare Holdings Inc
|
0.4499
|
46.70M |
2.45M |
+9.35% |
+29.31% |
+49.36% |
|
|
Sunlands Technology Group Adr
|
3.18
|
42.59M |
5,176 |
+0.95% |
-10.36% |
-27.36% |
|
|
Cnfinance Holdings Ltd Adr
|
2.29
|
38.61M |
2,852 |
+1.78% |
-21.58% |
-57.71% |
|
|
Klx Energy Services Holdings Inc
|
1.60
|
34.04M |
232.82K |
-3.61% |
-24.53% |
-36.51% |
|
|
Aurora Mobile Ltd Adr
|
5.55
|
33.08M |
1,642 |
-2.62% |
+40.91% |
-31.95% |
|
|
111 Inc Adr
|
3.61
|
31.76M |
1,373 |
-1.63% |
-0.55% |
-55.32% |
|
|
Bioxcel Therapeutics Inc
|
0.8943
|
27.61M |
2.08M |
-24.56% |
+1.16% |
-43.18% |
|
|
Bioceres Crop Solutions Corp
|
0.427
|
27.25M |
49,155 |
-2.94% |
+24.48% |
-25.96% |
|
|
Permrock Royalty Trust
|
2.195
|
26.70M |
22,397 |
+0.23% |
-6.20% |
-33.08% |
|
|
Clps Inc
|
0.87
|
25.96M |
7,413 |
-1.15% |
+2.97% |
-27.46% |
|
|
Cardlytics Inc
|
4.09
|
24.08M |
73,732 |
-3.55% |
-2.39% |
-55.21% |
|
|
Greenland Technologies Holding Corp
|
0.8567
|
22.74M |
1.04M |
+21.51% |
+50.53% |
-5.72% |
|
|
Senmiao Technology Ltd
|
1.5001
|
21.84M |
55,917 |
-7.32% |
+16.03% |
+24.59% |
|
|
Medalist Diversified Inc
|
11.19
|
18.22M |
309 |
-1.89% |
-3.15% |
-4.75% |
|
|
Mogu Inc Adr
|
1.89
|
15.47M |
1,978 |
-5.19% |
-0.53% |
-31.27% |
|
|
Bionano Genomics Inc
|
1.20
|
14.13M |
91,795 |
+1.74% |
+4.39% |
+9.14% |
|
|
Adial Pharmaceuticals Inc
|
4.945
|
12.99M |
102.15K |
+21.86% |
+73.21% |
+79.63% |
|
|
Modular Medical Inc
|
2.11
|
11.42M |
2.20M |
-18.07% |
-31.54% |
-85.16% |
|
|
Cenntro Inc
|
3.55
|
8.75M |
3,258 |
+1.43% |
+3.80% |
-52.93% |
|
|
Envveno Medical Corp
|
12.00
|
8.19M |
7,109 |
+8.67% |
+10.63% |
+37.75% |
|
|
Btc Digital Ltd
|
0.4353
|
7.39M |
126.22K |
-1.08% |
-49.38% |
-63.28% |
|
|
Ensysce Biosciences Inc
|
0.38
|
6.17M |
2.30M |
-6.23% |
+32.60% |
-13.59% |
|
|
Farmmi Inc
|
0.1308
|
4.90M |
58.54M |
+1.72% |
-31.44% |
-90.14% |
|
|
Agm Group Holdings Inc
|
0.97
|
4.65M |
16,593 |
-0.72% |
-5.02% |
-31.11% |
|
|
Xortx Therapeutics Inc
|
2.0502
|
3.55M |
9,258 |
-5.34% |
+1.49% |
-5.95% |
|
|
Cheer Holding Inc
|
1.92
|
3.54M |
34,879 |
+0.27% |
+2.47% |
-54.62% |
|
|
Genprex Inc
|
4.49
|
2.27M |
231.13K |
+2.55% |
-42.24% |
+146.11% |
|
|
Catheter Precision Inc.
|
0.2295
|
828.37K |
3.41M |
-18.96% |
-59.73% |
-85.82% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
I migliori perdenti di azioni
Di più ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |