Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
434.14
|
202.72B |
2.32M |
-0.69% |
+8.65% |
-7.55% |
|
|
Pdd Holdings Inc Adr
|
120.97
|
171.73B |
7.92M |
-1.38% |
+2.85% |
+14.94% |
|
|
Spotify Technology S A
|
569.62
|
117.28B |
1.30M |
-0.32% |
+0.83% |
-22.64% |
|
|
Vertiv Holdings Co
|
171.54
|
65.59B |
5.20M |
-1.95% |
-9.25% |
+35.86% |
|
|
Ase Technology Holding Co Ltd Adr
|
17.62
|
38.44B |
6.29M |
+0.69% |
+15.84% |
+73.94% |
|
|
Zscaler Inc
|
231.16
|
36.86B |
2.13M |
+4.11% |
-4.75% |
-26.72% |
|
|
Nutrien Ltd
|
58.99
|
28.51B |
2.88M |
-2.66% |
-2.24% |
-2.90% |
|
|
Tencent Music Entertainment Group Adr
|
16.60
|
25.58B |
7.86M |
-5.74% |
-10.66% |
-17.17% |
|
|
Bloom Energy Corp
|
108.00
|
25.54B |
15.10M |
+4.80% |
-9.38% |
+343.35% |
|
|
Nvent Electric Plc
|
106.48
|
17.18B |
1.79M |
-3.28% |
-1.15% |
+42.91% |
|
|
Evergy Inc
|
72.51
|
16.69B |
2.77M |
-0.81% |
-1.05% |
+4.63% |
|
|
Guardant Health Inc
|
109.93
|
14.28B |
2.61M |
-2.14% |
+7.75% |
+121.90% |
|
|
Moderna Inc
|
35.89
|
14.02B |
13.83M |
+0.64% |
+29.57% |
+20.03% |
|
|
Docusign Inc
|
69.57
|
13.93B |
4.02M |
+6.72% |
+5.94% |
-10.39% |
|
|
Equitable Holdings Inc
|
47.74
|
13.68B |
2.18M |
-2.07% |
+4.12% |
-12.71% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.21
|
12.62B |
43.79M |
-1.88% |
+14.25% |
-19.72% |
|
|
Nio Inc Adr
|
4.79
|
12.07B |
33.77M |
+0.21% |
-4.96% |
+40.47% |
|
|
Bjs Wholesale Club Holdings Inc
|
88.19
|
11.54B |
1.93M |
-2.96% |
-3.44% |
-20.18% |
|
|
Elanco Animal Health Inc
|
22.84
|
11.35B |
5.13M |
-4.03% |
+4.29% |
+57.84% |
|
|
Bilibili Inc Adr
|
26.89
|
10.93B |
1.71M |
-1.50% |
+4.22% |
+19.62% |
|
|
Elastic N V
|
77.10
|
8.12B |
802.82K |
+1.97% |
+3.25% |
-10.64% |
|
|
Dropbox Inc
|
27.30
|
6.84B |
4.16M |
+1.15% |
-6.95% |
-0.40% |
|
|
Adt Inc
|
8.20
|
6.72B |
5.03M |
+0.00% |
+0.24% |
-2.84% |
|
|
Hut 8 Corp
|
57.88
|
6.25B |
4.32M |
-0.81% |
+36.41% |
+173.02% |
|
|
Construction Partners Inc
|
110.45
|
6.24B |
689.92K |
-4.23% |
+7.19% |
+3.07% |
|
|
Essential Properties Realty Trust Inc
|
29.91
|
5.93B |
2.36M |
+0.74% |
-2.41% |
-5.05% |
|
|
Wyndham Hotels Resorts Inc
|
77.73
|
5.87B |
943.08K |
-2.72% |
+7.78% |
-7.68% |
|
|
Gates Industrial Corporation Plc
|
21.72
|
5.61B |
1.97M |
-5.57% |
-0.55% |
-8.28% |
|
|
Cogent Biosciences Inc
|
36.27
|
5.57B |
3.43M |
+4.28% |
-6.45% |
+287.91% |
|
|
Arcosa Inc
|
107.48
|
5.27B |
232.08K |
-0.92% |
+0.18% |
+20.24% |
|
|
Resideo Technologies Inc
|
34.75
|
5.20B |
1.23M |
-2.14% |
+2.78% |
+47.87% |
|
|
Crinetics Pharmaceuticals Inc
|
53.34
|
5.06B |
4.87M |
+16.08% |
+14.29% |
+83.55% |
|
|
Ondas Holdings Inc
|
12.18
|
4.64B |
70.17M |
-5.14% |
+34.29% |
+596.00% |
|
|
Scholar Rock Holding Corp
|
44.23
|
4.51B |
1.31M |
+7.07% |
-1.75% |
+24.66% |
|
|
Corporacion America Airports S A
|
26.55
|
4.33B |
70,657 |
-0.78% |
+3.39% |
+28.95% |
|
|
Victory Capital Holdings Inc
|
66.04
|
4.29B |
185.39K |
-1.43% |
+3.75% |
+3.12% |
|
|
Frontdoor Inc
|
58.47
|
4.22B |
431.21K |
+1.07% |
+10.18% |
-0.48% |
|
|
Cushman Wakefield Ltd
|
16.72
|
3.87B |
1.05M |
+0.36% |
+6.02% |
+44.14% |
|
|
Yeti Holdings Inc
|
47.47
|
3.69B |
1.44M |
-0.52% |
+9.48% |
+47.47% |
|
|
Stoneco Ltd
|
14.07
|
3.69B |
12.51M |
-6.88% |
-4.16% |
-12.12% |
|
|
Americold Realty Trust Inc
|
12.87
|
3.67B |
5.28M |
-2.57% |
+19.72% |
-21.14% |
|
|
Garrett Motion Inc
|
17.83
|
3.47B |
2.63M |
-1.71% |
+7.60% |
+60.20% |
|
|
Cactus Inc
|
49.59
|
3.41B |
1.03M |
-0.68% |
+7.76% |
+12.99% |
|
|
Kiniksa Pharmaceuticals International Plc
|
42.42
|
3.22B |
483.08K |
-0.61% |
+1.80% |
+51.77% |
|
|
Liberty Energy Inc
|
18.99
|
3.08B |
3.47M |
-0.05% |
-2.62% |
+59.98% |
|
|
Inspire Medical Systems Inc
|
99.03
|
2.88B |
920.75K |
+1.87% |
-27.61% |
-21.97% |
|
|
Arcus Biosciences Inc
|
23.20
|
2.87B |
1.24M |
+6.96% |
-8.84% |
+182.24% |
|
|
Tenable Holdings Inc
|
23.90
|
2.85B |
1.66M |
+2.62% |
-9.47% |
-30.22% |
|
|
Pagseguro Digital Ltd
|
9.62
|
2.80B |
5.49M |
-2.83% |
-1.84% |
+4.91% |
|
|
Upwork Inc
|
20.86
|
2.73B |
1.80M |
+2.91% |
+3.88% |
+55.09% |
|
|
Liquidia Corp
|
30.99
|
2.70B |
1.53M |
+0.88% |
-9.94% |
+148.92% |
|
|
Hycroft Mining Holding Corporation
|
29.74
|
2.47B |
2.80M |
+4.10% |
+159.74% |
+829.37% |
|
|
Central Puerto Adr
|
16.18
|
2.43B |
309.68K |
-2.35% |
-5.38% |
+43.57% |
|
|
Qfin Holdings Inc Adr
|
18.42
|
2.40B |
1.85M |
-3.26% |
-5.88% |
-57.63% |
|
|
Torm Plc
|
22.07
|
2.24B |
778.96K |
+7.82% |
+3.91% |
+22.95% |
|
|
Twist Bioscience Corp
|
36.55
|
2.23B |
1.49M |
-0.87% |
+13.16% |
+2.70% |
|
|
Clarivate Plc
|
3.36
|
2.22B |
3.12M |
-0.88% |
-7.18% |
-23.64% |
|
|
Iqiyi Inc Adr
|
2.13
|
2.05B |
10.30M |
+5.45% |
+1.91% |
+20.34% |
|
|
Establishment Labs Holdings Inc
|
70.01
|
2.03B |
376.12K |
+1.00% |
-1.02% |
+51.83% |
|
|
Sonos Inc
|
16.65
|
2.00B |
1.55M |
-2.29% |
-13.05% |
+54.31% |
|
|
Nlight Inc
|
37.55
|
1.91B |
479.03K |
-0.40% |
+3.05% |
+97.94% |
|
|
Goosehead Insurance Inc
|
74.52
|
1.86B |
234.78K |
+2.18% |
-1.95% |
-25.92% |
|
|
Coastal Financial Corp
|
117.79
|
1.78B |
67,454 |
-0.20% |
+3.94% |
+15.23% |
|
|
Talos Energy Inc
|
10.44
|
1.77B |
1.27M |
-1.04% |
-11.90% |
+23.11% |
|
|
Sigma Lithium Corporation
|
15.66
|
1.74B |
4.62M |
-3.51% |
+66.07% |
+208.27% |
|
|
Kodiak Sciences Inc
|
27.07
|
1.65B |
982.63K |
+8.06% |
+11.22% |
+629.65% |
|
|
Dianthus Therapeutics Inc
|
38.09
|
1.63B |
694.67K |
+5.22% |
-13.94% |
+108.71% |
|
|
Columbia Financial Inc
|
15.22
|
1.59B |
104.50K |
-1.36% |
-9.19% |
+1.74% |
|
|
Arlo Technologies Inc
|
13.91
|
1.47B |
1.09M |
+1.98% |
-4.14% |
-16.71% |
|
|
Adapthealth Corp
|
10.50
|
1.42B |
1.09M |
+4.17% |
+11.46% |
+13.51% |
|
|
Immatics N V
|
9.84
|
1.32B |
500.00K |
+2.50% |
-3.34% |
+77.78% |
|
|
Borr Drilling Ltd
|
4.26
|
1.31B |
6.35M |
+3.15% |
+5.19% |
+103.83% |
|
|
Opera Ltd Adr
|
14.44
|
1.29B |
854.85K |
-1.50% |
+4.56% |
-25.95% |
|
|
Brightview Holdings Inc
|
12.93
|
1.22B |
405.36K |
-0.61% |
+2.86% |
-15.98% |
|
|
Biglari Holdings Inc
|
387.26
|
1.20B |
133.18K |
+3.84% |
+27.25% |
+34.64% |
|
|
Xeris Biopharma Holdings Inc
|
7.21
|
1.20B |
4.74M |
+3.59% |
+10.75% |
+53.40% |
|
|
Origin Bancorp Inc
|
38.33
|
1.19B |
114.12K |
-0.88% |
+2.62% |
+2.30% |
|
|
Diversified Energy Co
|
13.48
|
1.04B |
952.99K |
-2.53% |
-14.90% |
-5.80% |
|
|
Tilray Brands Inc
|
8.99
|
1.04B |
5.10M |
-2.92% |
+22.31% |
+78.59% |
|
|
International General Insurance Holdings Ltd
|
23.91
|
1.03B |
90,021 |
-3.78% |
-0.54% |
+0.13% |
|
|
Amalgamated Financial Corp
|
33.52
|
1.00B |
249.67K |
+0.24% |
+8.30% |
+1.36% |
|
|
Si Bone Inc
|
21.40
|
928.57M |
952.89K |
+4.90% |
+8.74% |
+18.79% |
|
|
Everquote Inc
|
25.21
|
906.45M |
517.67K |
+0.96% |
-9.32% |
+1.98% |
|
|
Bain Capital Specialty Finance Inc
|
13.54
|
878.32M |
419.27K |
-3.42% |
-6.04% |
-10.03% |
|
|
Utz Brands Inc
|
9.94
|
869.85M |
1.49M |
+1.02% |
+3.76% |
-22.95% |
|
|
Business First Bancshares Inc
|
26.02
|
853.78M |
117.36K |
-0.99% |
-2.95% |
+0.66% |
|
|
Grid Dynamics Holdings Inc
|
9.92
|
841.27M |
899.83K |
+0.30% |
+4.53% |
-19.48% |
|
|
Target Hospitality Corp
|
8.03
|
801.23M |
215.10K |
-0.12% |
-2.55% |
+5.66% |
|
|
Arvinas Inc
|
12.41
|
797.02M |
891.13K |
+4.90% |
-2.97% |
+59.31% |
|
|
Uxin Ltd Adr
|
3.84
|
791.69M |
513.29K |
+7.56% |
+34.50% |
+2.40% |
|
|
Aquestive Therapeutics Inc
|
6.23
|
760.08M |
3.36M |
-0.16% |
-2.35% |
+68.38% |
|
|
Red Violet Inc
|
53.35
|
751.61M |
69,055 |
+1.75% |
-0.21% |
+6.53% |
|
|
Brightspire Capital Inc
|
5.74
|
744.67M |
475.26K |
-1.71% |
+0.00% |
+12.11% |
|
|
Bit Digital Inc
|
2.19
|
708.85M |
37.57M |
-0.45% |
-1.35% |
-37.07% |
|
|
Replimune Group Inc
|
8.92
|
699.71M |
844.59K |
+5.56% |
-15.93% |
-7.56% |
|
|
Huya Inc Adr
|
3.11
|
694.79M |
1.43M |
+2.98% |
+4.71% |
+27.98% |
|
|
I 3 Verticals Inc
|
27.45
|
658.03M |
148.81K |
+1.59% |
+18.27% |
-5.54% |
|
|
Studio City International Holdings Ltd Adr
|
3.37
|
649.02M |
1,780 |
-3.44% |
+0.30% |
-19.76% |
|
|
Meiragtx Holdings Plc
|
7.73
|
622.19M |
350.42K |
+2.93% |
-10.64% |
-0.13% |
|
|
Cango Inc
|
1.52
|
526.45M |
578.27K |
-3.18% |
+25.62% |
-69.90% |
|
|
Autolus Therapeutics Plc Adr
|
1.95
|
518.98M |
1.95M |
-2.50% |
+25.81% |
-13.72% |
|
|
Highpeak Energy Inc
|
4.10
|
514.91M |
1.04M |
-7.66% |
-28.94% |
-57.95% |
|
|
Bridgewater Bancshares Inc
|
17.87
|
492.94M |
72,498 |
-0.33% |
+0.17% |
+7.91% |
|
|
Ranpak Holdings Corp
|
5.71
|
481.79M |
253.06K |
-2.89% |
+10.87% |
+58.17% |
|
|
Legacy Housing Corp
|
19.97
|
476.66M |
89,769 |
+0.10% |
+0.00% |
-14.80% |
|
|
Capital Bancorp Inc
|
28.37
|
468.70M |
65,484 |
-0.42% |
-0.42% |
-19.27% |
|
|
Zepp Health Corporation Adr
|
32.51
|
467.11M |
201.49K |
+11.22% |
+13.75% |
+834.20% |
|
|
Graftech International Ltd
|
17.33
|
447.46M |
287.38K |
-1.76% |
+3.65% |
+88.12% |
|
|
Eton Pharmaceuticals Inc
|
16.51
|
442.76M |
167.88K |
-0.36% |
+1.54% |
+14.73% |
|
|
Eventbrite Inc
|
4.46
|
437.57M |
3.16M |
+0.45% |
+0.68% |
+70.23% |
|
|
Solid Biosciences Inc
|
5.61
|
437.08M |
637.80K |
+2.19% |
-2.77% |
+14.26% |
|
|
Bank 7 Corp
|
41.99
|
396.95M |
10,016 |
+0.02% |
+0.00% |
-3.40% |
|
|
Industrial Logistics Properties Trust
|
5.75
|
383.29M |
458.19K |
-3.04% |
-1.03% |
+26.93% |
|
|
Evolus Inc
|
5.66
|
366.88M |
1.40M |
-4.23% |
-17.37% |
-38.07% |
|
|
Domo Inc
|
8.59
|
359.05M |
588.73K |
+2.26% |
-2.77% |
-43.30% |
|
|
Endava Plc Adr
|
6.67
|
352.46M |
503.07K |
+0.00% |
-1.04% |
-55.53% |
|
|
Global X Artificial Intelligence Technology Etf
|
52.58
|
342.13M |
3.02M |
-0.13% |
+2.14% |
+20.76% |
|
|
Allogene Therapeutics Inc
|
1.49
|
334.85M |
4.25M |
+5.67% |
+4.20% |
+28.45% |
|
|
Repay Holdings Corporation
|
3.77
|
307.57M |
531.83K |
+3.57% |
+7.71% |
-22.75% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29.00
|
279.54M |
302.42K |
+0.47% |
+5.85% |
+13.68% |
|
|
Viemed Healthcare Inc
|
7.27
|
276.39M |
110.67K |
+0.28% |
+7.39% |
+5.82% |
|
|
Niu Technologies Adr
|
3.27
|
254.94M |
285.63K |
+0.93% |
+1.87% |
-4.39% |
|
|
First Western Financial Inc
|
25.93
|
251.90M |
13,049 |
-0.27% |
+5.15% |
+10.81% |
|
|
X Financial Adr
|
6.03
|
235.60M |
144.55K |
-0.33% |
-13.61% |
-67.87% |
|
|
Lovesac Company
|
15.23
|
222.62M |
246.89K |
-0.98% |
+9.02% |
-17.99% |
|
|
Open Lending Corp
|
1.72
|
203.29M |
372.49K |
-2.27% |
-6.01% |
-25.22% |
|
|
One Stop Systems Inc
|
7.87
|
192.94M |
4.31M |
+22.20% |
+12.75% |
+93.84% |
|
|
Tiziana Life Sciences Ltd
|
1.50
|
180.31M |
216.26K |
+1.35% |
-13.79% |
-1.96% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.66
|
168.53M |
18,314 |
-0.60% |
-8.79% |
-25.89% |
|
|
KULR Technology Group Inc
|
3.40
|
155.32M |
1.11M |
-4.49% |
-13.49% |
-47.20% |
|
|
Sol Gel Technologies Ltd
|
53.24
|
148.32M |
20,705 |
+15.84% |
+31.46% |
+630.32% |
|
|
Wrap Technologies Inc
|
2.71
|
139.70M |
325.40K |
+6.69% |
-2.87% |
+77.12% |
|
|
Ofs Credit Company Inc
|
4.93
|
138.17M |
140.54K |
+0.41% |
-1.99% |
-21.25% |
|
|
Verrica Pharmaceuticals Inc
|
8.12
|
129.84M |
189.55K |
+0.87% |
-7.83% |
-2.17% |
|
|
Cheer Holding Inc
|
1.39
|
124.14M |
152.38K |
-2.80% |
-31.53% |
-98.16% |
|
|
Neuronetics Inc
|
1.81
|
123.96M |
2.43M |
+7.10% |
+34.07% |
-46.29% |
|
|
Viomi Technology Co Ltd Adr
|
1.59
|
108.06M |
1.23M |
-11.17% |
-34.57% |
-39.77% |
|
|
Sutro Biopharma Inc
|
11.75
|
100.10M |
123.98K |
+2.00% |
+35.68% |
+58.61% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.50
|
92.43M |
38,256 |
+0.28% |
-1.16% |
+0.90% |
|
|
Bioceres Crop Solutions Corp
|
1.43
|
90.77M |
691.10K |
-6.54% |
-4.67% |
-67.57% |
|
|
Sunlands Technology Group Adr
|
6.052
|
81.25M |
503 |
+1.89% |
+2.06% |
+0.03% |
|
|
Adicet Bio Inc
|
8.45
|
81.12M |
116.37K |
+4.97% |
-1.14% |
-18.64% |
|
|
Equillium Inc
|
1.31
|
79.77M |
624.43K |
+1.55% |
+53.68% |
+310.66% |
|
|
Cardlytics Inc
|
1.43
|
77.30M |
1.64M |
+9.16% |
+30.00% |
-20.99% |
|
|
Entera Bio Ltd
|
1.59
|
72.91M |
240.36K |
+1.27% |
-26.05% |
-13.11% |
|
|
Rafael Holdings Inc
|
1.30
|
67.29M |
84,970 |
+2.36% |
+5.69% |
-33.33% |
|
|
Clene Inc
|
6.28
|
64.90M |
52,173 |
+2.28% |
+8.84% |
+62.27% |
|
|
Kezar Life Sciences Inc
|
6.30
|
46.14M |
14,683 |
+0.80% |
+0.80% |
+38.46% |
|
|
Bioxcel Therapeutics Inc
|
2.04
|
44.61M |
2.33M |
+17.24% |
-1.45% |
+7.37% |
|
|
Gamesquare Holdings Inc
|
0.4597
|
43.85M |
1.01M |
-3.02% |
-6.13% |
-52.61% |
|
|
Klx Energy Services Holdings Inc
|
2.42
|
43.17M |
295.53K |
+1.26% |
+45.78% |
+26.04% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3462
|
40.45M |
5.58M |
+7.15% |
-43.81% |
-5.64% |
|
|
Aurora Mobile Ltd Adr
|
6.71
|
40.08M |
1,819 |
+0.15% |
-0.45% |
-37.11% |
|
|
Jerash Holdings Us Inc
|
3.09
|
39.24M |
51,163 |
-0.32% |
-0.16% |
-5.79% |
|
|
Electrocore Inc
|
4.85
|
38.78M |
16,218 |
-0.41% |
+0.62% |
-20.36% |
|
|
Eurodry Ltd
|
12.90
|
36.46M |
3,327 |
+0.00% |
-5.36% |
+37.23% |
|
|
Cnfinance Holdings Ltd Adr
|
5.28
|
36.21M |
12,692 |
-9.12% |
-6.22% |
-27.72% |
|
|
Cue Biopharma Inc
|
0.387
|
35.31M |
824.66K |
+5.42% |
-29.48% |
-44.73% |
|
|
Modular Medical Inc
|
0.4449
|
33.75M |
437.69K |
+10.29% |
-2.52% |
-38.94% |
|
|
Permrock Royalty Trust
|
2.66
|
32.36M |
95,308 |
-2.92% |
-31.44% |
-33.67% |
|
|
Clps Inc
|
0.9384
|
27.91M |
866 |
-0.04% |
+5.68% |
+2.75% |
|
|
111 Inc Adr
|
2.90
|
25.14M |
41,641 |
+1.40% |
-22.87% |
-61.28% |
|
|
Iterum Therapeutics Plc
|
0.359
|
19.13M |
655.51K |
+2.51% |
-23.94% |
-61.13% |
|
|
Vyne Therapeutics Inc
|
0.5564
|
18.52M |
390.15K |
+0.51% |
+50.38% |
-56.87% |
|
|
Mogu Inc Adr
|
2.2001
|
17.98M |
999 |
+1.39% |
-16.98% |
+3.29% |
|
|
Nine Energy Service Inc
|
0.3971
|
17.22M |
1.70M |
-4.91% |
-18.12% |
-52.16% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.03
|
16.32M |
37,915 |
-0.96% |
-4.63% |
+0.98% |
|
|
Bionano Genomics Inc
|
1.60
|
16.28M |
123.23K |
-0.62% |
-4.76% |
-51.37% |
|
|
Btc Digital Ltd
|
1.66
|
15.80M |
38,142 |
-5.14% |
-10.75% |
-48.77% |
|
|
Token Cat Ltd Adr
|
7.9499
|
15.77M |
1,355 |
+1.53% |
-55.46% |
-49.56% |
|
|
Greenland Technologies Holding Corp
|
0.8026
|
13.96M |
635.11K |
+1.72% |
-24.28% |
-58.63% |
|
|
Medalist Diversified Reit Inc
|
12.50
|
13.91M |
807 |
+1.42% |
-4.58% |
+19.05% |
|
|
Cenntro Inc
|
0.153
|
13.45M |
1.10M |
+0.26% |
-17.96% |
-78.21% |
|
|
Aptorum Group Ltd
|
1.06
|
8.63M |
23,594 |
+0.95% |
-19.70% |
+18.30% |
|
|
Envveno Medical Corporation
|
0.3634
|
7.35M |
163.37K |
-1.78% |
+2.77% |
-90.75% |
|
|
Farmmi Inc
|
1.33
|
7.29M |
2,295 |
-2.92% |
-11.33% |
-26.67% |
|
|
Adial Pharmaceuticals Inc
|
0.237
|
6.32M |
540.79K |
-3.85% |
-23.20% |
-27.21% |
|
|
Senmiao Technology Ltd
|
1.11
|
5.06M |
6,802 |
-0.89% |
-14.74% |
-64.98% |
|
|
American Rebel Holdings Inc
|
0.7586
|
5.05M |
172.33K |
-3.12% |
-29.10% |
-97.01% |
|
|
Genprex Inc
|
1.89
|
4.29M |
1.03M |
+0.00% |
-43.75% |
-85.30% |
|
|
Xortx Therapeutics Inc
|
0.60
|
4.18M |
25,907 |
+0.00% |
-4.90% |
-32.01% |
|
|
Agm Group Holdings Inc
|
2.11
|
4.17M |
28,520 |
-6.86% |
-24.91% |
-15.26% |
|
|
Ensysce Biosciences Inc
|
1.07
|
3.89M |
102.14K |
+5.94% |
-34.76% |
-53.68% |
|
|
Catheter Precision Inc.
|
2.00
|
3.34M |
9,806 |
-0.50% |
-15.97% |
-55.62% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |