Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
499.21
|
231.33B |
1.19M |
+0.26% |
+0.36% |
+12.37% |
|
|
Pdd Holdings Inc Adr
|
103.71
|
147.23B |
8.65M |
+1.71% |
-0.13% |
-18.56% |
|
|
Vertiv Holdings Co
|
294.13
|
112.53B |
4.80M |
-2.33% |
+11.10% |
+65.41% |
|
|
Spotify Technology S A
|
531.45
|
109.42B |
1.58M |
+0.05% |
+1.42% |
-20.02% |
|
|
Ase Technology Holding Co Ltd Adr
|
27.60
|
60.46B |
6.83M |
+1.36% |
+28.25% |
+119.40% |
|
|
Bloom Energy Corp
|
210.06
|
59.70B |
8.76M |
-1.77% |
+36.69% |
+82.52% |
|
|
Nutrien Ltd
|
74.53
|
35.86B |
1.58M |
+1.61% |
-4.19% |
+32.10% |
|
|
Moderna Inc
|
54.68
|
21.69B |
5.05M |
+0.77% |
+2.57% |
+101.47% |
|
|
Zscaler Inc
|
134.33
|
21.60B |
2.96M |
+2.53% |
-12.60% |
-55.11% |
|
|
Nvent Electric Plc
|
129.70
|
20.97B |
2.11M |
-1.28% |
+13.47% |
+29.00% |
|
|
Evergy Inc
|
82.02
|
18.89B |
1.28M |
+0.58% |
-1.47% |
+5.83% |
|
|
Nio Inc Adr
|
6.88
|
17.24B |
39.64M |
+7.00% |
+14.10% |
+0.73% |
|
|
Tencent Music Entertainment Group Adr
|
10.15
|
15.64B |
10.18M |
+2.73% |
-32.74% |
-55.15% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
47.49
|
12.62B |
514.50K |
-0.99% |
-25.06% |
-7.78% |
|
|
Bjs Wholesale Club Holdings Inc
|
92.24
|
11.96B |
1.89M |
+1.70% |
-5.83% |
-0.82% |
|
|
Equitable Holdings Inc
|
41.98
|
11.81B |
3.86M |
-0.05% |
+11.15% |
-11.10% |
|
|
Elanco Animal Health Inc
|
23.13
|
11.55B |
4.06M |
-0.43% |
-1.15% |
+12.72% |
|
|
Guardant Health Inc
|
85.70
|
11.24B |
1.91M |
+0.99% |
-1.70% |
+27.02% |
|
|
Bilibili Inc Adr
|
25.25
|
10.52B |
2.61M |
+1.20% |
-1.44% |
-7.48% |
|
|
Docusign Inc
|
46.04
|
8.95B |
2.77M |
-1.71% |
-1.67% |
-31.41% |
|
|
Hut 8 Corp
|
70.92
|
7.86B |
3.37M |
-0.24% |
+38.54% |
+45.39% |
|
|
Essential Properties Realty Trust Inc
|
32.87
|
6.91B |
1.85M |
+0.61% |
-0.42% |
+7.81% |
|
|
Wyndham Hotels Resorts Inc
|
87.31
|
6.55B |
753.92K |
-0.26% |
+15.29% |
+12.05% |
|
|
Construction Partners Inc
|
112.15
|
6.34B |
372.92K |
+0.40% |
-5.47% |
-2.98% |
|
|
Gates Industrial Corporation Plc
|
24.86
|
6.31B |
1.69M |
-0.20% |
+8.65% |
-3.94% |
|
|
Resideo Technologies Inc
|
39.23
|
5.93B |
2.51M |
-1.46% |
+15.25% |
-5.26% |
|
|
Cogent Biosciences Inc
|
36.19
|
5.87B |
1.49M |
-0.36% |
+1.43% |
+121.21% |
|
|
Dropbox Inc
|
24.10
|
5.75B |
3.47M |
+1.73% |
-5.64% |
-15.08% |
|
|
Scholar Rock Holding Corp
|
50.00
|
5.74B |
2.57M |
+1.38% |
+24.19% |
+69.84% |
|
|
Adt Inc
|
7.09
|
5.71B |
6.71M |
+1.58% |
+8.24% |
-16.88% |
|
|
Arcosa Inc
|
110.79
|
5.44B |
265.30K |
-0.42% |
+4.64% |
+19.88% |
|
|
Dianthus Therapeutics Inc
|
92.90
|
5.06B |
606.19K |
-2.99% |
+19.10% |
+158.06% |
|
|
Elastic N V
|
47.66
|
4.93B |
1.93M |
+0.32% |
-10.82% |
-40.82% |
|
|
Ondas Inc
|
10.20
|
4.92B |
51.53M |
+1.69% |
-3.13% |
+24.39% |
|
|
Liberty Energy Inc
|
27.96
|
4.53B |
1.81M |
+0.65% |
-6.86% |
+134.17% |
|
|
Victory Capital Holdings Inc
|
72.03
|
4.51B |
507.55K |
-1.52% |
+6.94% |
+8.58% |
|
|
Corporacion America Airports S A
|
26.08
|
4.26B |
255.59K |
-0.95% |
+4.61% |
+46.52% |
|
|
Frontdoor Inc
|
60.46
|
4.24B |
487.73K |
-0.40% |
-5.85% |
-6.60% |
|
|
Crinetics Pharmaceuticals Inc
|
39.02
|
4.09B |
734.47K |
-1.89% |
+4.67% |
-7.78% |
|
|
Nlight Inc
|
69.48
|
3.88B |
818.85K |
+4.61% |
+1.43% |
+119.18% |
|
|
Stoneco Ltd
|
15.29
|
3.75B |
5.45M |
+2.48% |
+9.14% |
-13.42% |
|
|
Cactus Inc
|
53.70
|
3.73B |
921.48K |
+0.81% |
+18.02% |
+50.80% |
|
|
Hycroft Mining Holding Corporation
|
40.72
|
3.71B |
1.47M |
+0.97% |
+3.56% |
+360.63% |
|
|
Liquidia Corp
|
41.38
|
3.65B |
1.08M |
+3.14% |
+15.91% |
+78.52% |
|
|
Garrett Motion Inc
|
19.28
|
3.62B |
1.72M |
+1.31% |
+10.30% |
+50.39% |
|
|
Americold Realty Trust Inc
|
12.40
|
3.54B |
3.89M |
+2.39% |
+8.87% |
-9.36% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.32
|
3.47B |
590.68K |
-1.24% |
-2.54% |
+16.44% |
|
|
Twist Bioscience Corp
|
56.23
|
3.45B |
1.43M |
-2.41% |
+24.93% |
+82.86% |
|
|
Cushman Wakefield Ltd
|
14.03
|
3.29B |
1.26M |
+1.01% |
+13.42% |
-11.09% |
|
|
Pagseguro Digital Ltd
|
11.57
|
3.23B |
2.92M |
+2.03% |
+20.65% |
+31.93% |
|
|
Torm Plc
|
29.77
|
3.04B |
862.43K |
-1.68% |
+17.71% |
+45.65% |
|
|
Arcus Biosciences Inc
|
23.59
|
2.96B |
678.43K |
-0.46% |
+5.08% |
+42.11% |
|
|
Yeti Holdings Inc
|
38.39
|
2.91B |
1.64M |
-0.49% |
+4.15% |
+14.60% |
|
|
Kodiak Sciences Inc
|
40.41
|
2.50B |
979.42K |
-3.74% |
+73.36% |
+170.84% |
|
|
Talos Energy Inc
|
14.76
|
2.49B |
1.89M |
+2.71% |
+8.29% |
+62.02% |
|
|
Central Puerto Adr
|
15.61
|
2.34B |
358.46K |
+1.36% |
+4.84% |
+61.26% |
|
|
Sigma Lithium Corporation
|
20.70
|
2.31B |
8.99M |
+13.61% |
+82.54% |
+205.31% |
|
|
Tenable Holdings Inc
|
19.03
|
2.19B |
3.68M |
+0.53% |
-5.32% |
-34.81% |
|
|
Establishment Labs Holdings Inc
|
64.55
|
1.90B |
338.70K |
-3.09% |
+1.69% |
+38.55% |
|
|
Columbia Financial Inc
|
18.16
|
1.89B |
103.67K |
-0.86% |
+3.97% |
+31.90% |
|
|
Clarivate Plc
|
2.73
|
1.75B |
6.47M |
+10.08% |
+11.89% |
-23.10% |
|
|
Sonos Inc
|
14.14
|
1.71B |
608.65K |
+2.06% |
+6.03% |
-14.17% |
|
|
Adapthealth Corp
|
12.57
|
1.71B |
1.25M |
-0.63% |
+20.63% |
+37.68% |
|
|
Qfin Holdings Inc Adr
|
13.89
|
1.69B |
1.35M |
-2.59% |
-0.29% |
-45.08% |
|
|
Borr Drilling Ltd
|
5.44
|
1.68B |
9.95M |
-1.09% |
+9.02% |
+110.04% |
|
|
Inspire Medical Systems Inc
|
56.45
|
1.63B |
798.96K |
-0.34% |
-4.11% |
-27.01% |
|
|
Arlo Technologies Inc
|
14.82
|
1.58B |
1.06M |
+2.14% |
+6.85% |
-16.18% |
|
|
Opera Ltd Adr
|
17.03
|
1.53B |
749.43K |
+4.67% |
+15.30% |
+4.03% |
|
|
Target Hospitality Corp
|
14.67
|
1.46B |
506.95K |
-1.21% |
+61.21% |
+108.97% |
|
|
Immatics N V
|
10.87
|
1.46B |
160.84K |
-1.18% |
+10.81% |
+6.57% |
|
|
Upwork Inc
|
11.06
|
1.44B |
3.12M |
-2.12% |
-7.45% |
-33.93% |
|
|
Origin Bancorp Inc
|
44.75
|
1.39B |
270.21K |
-0.22% |
+9.41% |
+38.07% |
|
|
Iqiyi Inc Adr
|
1.40
|
1.35B |
6.14M |
-0.71% |
+8.53% |
-32.04% |
|
|
Coastal Financial Corp
|
83.00
|
1.26B |
135.37K |
-0.35% |
+7.46% |
-16.81% |
|
|
Amalgamated Financial Corp
|
42.00
|
1.25B |
132.43K |
-0.02% |
+10.53% |
+66.27% |
|
|
Brightview Holdings Inc
|
12.13
|
1.14B |
374.08K |
+0.00% |
+0.33% |
-8.45% |
|
|
International General Insurance Holdings Ltd
|
26.39
|
1.13B |
22,924 |
+1.44% |
+9.66% |
+20.14% |
|
|
Diversified Energy Co
|
15.77
|
1.11B |
879.82K |
+1.41% |
+10.51% |
+26.26% |
|
|
Xeris Biopharma Holdings Inc
|
6.13
|
1.06B |
1.16M |
-1.13% |
+11.66% |
-32.93% |
|
|
Goosehead Insurance Inc
|
43.25
|
1.02B |
454.20K |
+4.98% |
-3.74% |
-33.67% |
|
|
Biglari Holdings Inc
|
314.89
|
988.45M |
55,790 |
-6.10% |
+5.04% |
-11.59% |
|
|
Business First Bancshares Inc
|
28.15
|
920.29M |
126.34K |
-1.37% |
+6.83% |
+23.85% |
|
|
Bain Capital Specialty Finance Inc
|
13.24
|
858.86M |
307.48K |
-0.45% |
+10.52% |
-3.07% |
|
|
Solid Biosciences Inc
|
8.39
|
825.50M |
671.54K |
+0.84% |
+12.17% |
+36.20% |
|
|
Tilray Brands Inc
|
6.79
|
791.37M |
2.66M |
-2.30% |
-1.59% |
-55.91% |
|
|
Meiragtx Holdings Plc
|
9.48
|
772.11M |
4.42M |
-15.73% |
+23.28% |
+16.61% |
|
|
Brightspire Capital Inc
|
5.91
|
769.94M |
638.19K |
-1.01% |
+5.35% |
+14.09% |
|
|
Huya Inc Adr
|
3.20
|
715.31M |
597.07K |
-1.54% |
-7.51% |
+9.97% |
|
|
Highpeak Energy Inc
|
5.65
|
713.92M |
1.02M |
-2.08% |
-13.08% |
-18.00% |
|
|
Arvinas Inc
|
11.00
|
703.57M |
797.52K |
+0.27% |
-10.42% |
+13.64% |
|
|
Utz Brands Inc
|
7.85
|
694.18M |
1.33M |
+1.42% |
+2.21% |
-36.33% |
|
|
Eton Pharmaceuticals Inc
|
24.41
|
666.01M |
647.16K |
-9.49% |
+28.41% |
+33.10% |
|
|
Uxin Ltd Adr
|
3.02
|
633.19M |
197.23K |
+1.68% |
-16.80% |
+3.07% |
|
|
Si Bone Inc
|
13.67
|
603.74M |
548.65K |
-5.66% |
+6.22% |
-9.47% |
|
|
Everquote Inc
|
16.18
|
582.96M |
801.44K |
+4.59% |
+2.93% |
-16.73% |
|
|
Allogene Therapeutics Inc
|
2.37
|
577.75M |
27.32M |
+9.22% |
-2.87% |
+86.61% |
|
|
Red Violet Inc
|
38.28
|
540.13M |
52,413 |
-1.57% |
-1.16% |
-28.11% |
|
|
Aquestive Therapeutics Inc
|
4.26
|
519.91M |
958.65K |
+0.47% |
+1.91% |
-39.23% |
|
|
Bridgewater Bancshares Inc
|
18.64
|
518.65M |
55,705 |
-0.90% |
+8.12% |
+12.73% |
|
|
Capital Bancorp Inc
|
31.74
|
517.66M |
93,002 |
-0.50% |
+10.02% |
+10.96% |
|
|
Grid Dynamics Holdings Inc
|
6.00
|
512.12M |
1.17M |
+2.21% |
-3.38% |
-21.67% |
|
|
Bit Digital Inc
|
1.52
|
496.40M |
12.50M |
-0.65% |
-9.52% |
-58.81% |
|
|
Studio City International Holdings Ltd Adr
|
2.5556
|
492.18M |
1,331 |
-8.40% |
-10.95% |
-40.84% |
|
|
Legacy Housing Corp
|
20.58
|
490.06M |
55,338 |
-1.06% |
+1.58% |
-11.45% |
|
|
Sutro Biopharma Inc
|
29.29
|
485.25M |
180.99K |
-1.61% |
+24.69% |
+232.58% |
|
|
I 3 Verticals Inc
|
21.05
|
464.97M |
428.76K |
-0.31% |
-6.76% |
-34.17% |
|
|
Autolus Therapeutics Plc Adr
|
1.61
|
428.49M |
1.58M |
+8.05% |
+6.62% |
-4.17% |
|
|
Industrial Logistics Properties Trust
|
6.21
|
413.92M |
352.90K |
+3.67% |
+0.65% |
+12.91% |
|
|
Bank 7 Corp
|
42.98
|
409.14M |
11,495 |
-0.05% |
+8.26% |
-0.88% |
|
|
Viemed Healthcare Inc
|
9.57
|
369.43M |
187.45K |
-0.42% |
-2.15% |
+39.71% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.49
|
342.13M |
1.02M |
+1.46% |
+8.41% |
+5.86% |
|
|
Ranpak Holdings Corp
|
3.82
|
326.72M |
239.54K |
-1.04% |
+10.72% |
-30.80% |
|
|
Evolus Inc
|
4.53
|
294.72M |
282.25K |
-2.16% |
-10.12% |
-28.10% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
30.83
|
279.54M |
536 |
-0.01% |
+9.00% |
+12.05% |
|
|
Repay Holdings Corporation
|
3.18
|
261.30M |
541.48K |
+0.95% |
+19.55% |
-30.42% |
|
|
First Western Financial Inc
|
26.38
|
256.81M |
8,384 |
-1.12% |
+8.78% |
+19.10% |
|
|
Endava Plc Adr
|
4.76
|
251.53M |
197.64K |
+0.85% |
+2.15% |
-44.13% |
|
|
Sol Gel Technologies Ltd
|
76.70
|
248.91M |
41,889 |
-3.88% |
+0.87% |
+89.34% |
|
|
Lovesac Company
|
16.90
|
247.03M |
398.36K |
+1.50% |
+53.78% |
+13.58% |
|
|
Niu Technologies Adr
|
3.11
|
242.47M |
259.93K |
+2.30% |
-2.20% |
-28.83% |
|
|
One Stop Systems Inc
|
9.76
|
241.75M |
1.04M |
-0.71% |
-4.41% |
+73.98% |
|
|
Token Cat Ltd Adr
|
10.22
|
224.56M |
1,072 |
-2.67% |
-2.05% |
-38.62% |
|
|
Graftech International Ltd
|
8.28
|
215.18M |
197.65K |
+6.70% |
+44.50% |
-50.30% |
|
|
Zepp Health Corporation Adr
|
14.03
|
201.58M |
153.05K |
+0.14% |
-13.50% |
-74.04% |
|
|
Open Lending Corp
|
1.69
|
198.87M |
414.83K |
+0.60% |
+8.33% |
-9.14% |
|
|
Cango Inc
|
0.484
|
198.55M |
680.52K |
+7.10% |
-29.24% |
-88.37% |
|
|
X Financial Adr
|
4.71
|
184.10M |
207.70K |
+2.84% |
+1.29% |
-64.48% |
|
|
Replimune Group Inc
|
2.19
|
180.83M |
8.72M |
-3.95% |
-70.24% |
-53.10% |
|
|
Tiziana Life Sciences Ltd
|
1.34
|
170.51M |
168.33K |
+0.75% |
+0.00% |
-33.66% |
|
|
Domo Inc
|
3.41
|
142.53M |
1.20M |
+6.90% |
-21.43% |
-73.02% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.27
|
128.94M |
20,946 |
-2.31% |
+0.79% |
-36.82% |
|
|
Equillium Inc
|
1.98
|
125.19M |
198.25K |
-3.41% |
-14.66% |
+60.98% |
|
|
Nine Energy Service Inc
|
8.92
|
124.43M |
22,390 |
+1.36% |
+1,421% |
+1,532% |
|
|
KULR Technology Group Inc
|
2.49
|
115.14M |
1.74M |
-5.68% |
-10.43% |
-44.54% |
|
|
Verrica Pharmaceuticals Inc
|
6.21
|
106.68M |
153.88K |
+5.08% |
+0.65% |
+46.81% |
|
|
Neuronetics Inc
|
1.395
|
97.06M |
1.26M |
+0.36% |
+2.57% |
-51.56% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.19
|
96.83M |
11,244 |
-1.56% |
-2.38% |
+3.87% |
|
|
Ofs Credit Company Inc
|
2.97
|
86.39M |
238.05K |
-0.34% |
+5.32% |
-38.38% |
|
|
Wrap Technologies Inc
|
1.46
|
81.03M |
153.56K |
+2.10% |
-8.18% |
-37.87% |
|
|
Adicet Bio Inc
|
8.05
|
77.25M |
128.76K |
+1.64% |
+12.27% |
-51.62% |
|
|
Clene Inc
|
6.35
|
74.79M |
58,023 |
+0.00% |
+6.63% |
-23.03% |
|
|
Viomi Technology Co Ltd Adr
|
1.06
|
71.36M |
235.94K |
-4.50% |
-28.38% |
-60.89% |
|
|
Entera Bio Ltd
|
1.18
|
64.25M |
108.00K |
+0.00% |
-12.59% |
-51.04% |
|
|
Rafael Holdings Inc
|
1.22
|
63.45M |
66,095 |
+0.00% |
-6.87% |
-8.27% |
|
|
Cue Biopharma Inc
|
0.6141
|
59.97M |
10.84M |
-15.21% |
+97.14% |
-22.28% |
|
|
111 Inc Adr
|
6.67
|
57.81M |
21,849 |
-4.58% |
-1.48% |
+51.59% |
|
|
Eurodry Ltd
|
19.99
|
57.78M |
32,328 |
-5.44% |
+3.74% |
+64.26% |
|
|
Kezar Life Sciences Inc
|
7.37
|
54.33M |
164.08K |
-0.14% |
+6.81% |
+76.74% |
|
|
Electrocore Inc
|
6.63
|
53.59M |
28,995 |
-2.36% |
+5.41% |
+32.07% |
|
|
Cardlytics Inc
|
0.9524
|
52.45M |
827.58K |
-5.70% |
+36.64% |
-52.38% |
|
|
Klx Energy Services Holdings Inc
|
2.39
|
47.01M |
81,180 |
+3.91% |
-14.34% |
+35.80% |
|
|
Sunlands Technology Group Adr
|
3.4121
|
45.70M |
7,976 |
+5.31% |
-26.78% |
-53.77% |
|
|
Aurora Mobile Ltd Adr
|
7.17
|
42.73M |
942 |
+7.82% |
-10.93% |
-14.64% |
|
|
Bioceres Crop Solutions Corp
|
0.6381
|
40.72M |
388.24K |
+10.11% |
+46.55% |
-65.32% |
|
|
Jerash Holdings Us Inc
|
3.15
|
40.00M |
31,364 |
+0.96% |
+3.28% |
-3.08% |
|
|
Gamesquare Holdings Inc
|
0.4114
|
39.40M |
7.31M |
+1.83% |
+38.66% |
-38.98% |
|
|
Permrock Royalty Trust
|
2.99
|
36.38M |
28,623 |
-0.66% |
-7.14% |
-23.33% |
|
|
Bioxcel Therapeutics Inc
|
1.075
|
29.11M |
1.14M |
+2.38% |
-30.19% |
-56.30% |
|
|
Clps Inc
|
0.93
|
27.75M |
42,785 |
-6.07% |
-9.29% |
-42.59% |
|
|
Cnfinance Holdings Ltd Adr
|
3.455
|
23.70M |
5,548 |
+16.72% |
-28.02% |
-30.06% |
|
|
Modular Medical Inc
|
4.82
|
22.46M |
29,683 |
+2.99% |
-30.45% |
-71.05% |
|
|
Vyne Therapeutics Inc
|
0.6242
|
20.80M |
83,442 |
+0.69% |
+2.46% |
+72.96% |
|
|
Mogu Inc Adr
|
2.4981
|
20.42M |
4,261 |
+7.68% |
+13.04% |
-19.68% |
|
|
Farmmi Inc
|
1.20
|
16.58M |
10,201 |
-1.64% |
-6.25% |
-31.43% |
|
|
Medalist Diversified Inc
|
11.36
|
16.23M |
661 |
+0.44% |
-0.13% |
-15.07% |
|
|
Bionano Genomics Inc
|
1.26
|
13.98M |
95,876 |
-1.56% |
+13.51% |
-36.68% |
|
|
Greenland Technologies Holding Corp
|
0.6851
|
13.04M |
121.90K |
-1.46% |
-6.58% |
-44.30% |
|
|
Btc Digital Ltd
|
1.26
|
11.99M |
99,408 |
+1.61% |
-6.32% |
-50.97% |
|
|
Genprex Inc
|
1.30
|
11.76M |
453.65K |
+1.56% |
-37.20% |
-94.53% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.8801
|
11.27M |
605.25K |
-0.58% |
-65.75% |
-92.51% |
|
|
Envveno Medical Corporation
|
11.46
|
7.51M |
5,499 |
+1.60% |
+7.10% |
-58.40% |
|
|
Aptorum Group Ltd
|
0.90
|
7.33M |
16,634 |
-5.26% |
+14.53% |
-40.79% |
|
|
Senmiao Technology Ltd
|
1.35
|
6.15M |
1,779 |
+5.47% |
-16.15% |
-30.77% |
|
|
Cenntro Inc
|
3.84
|
5.63M |
44,938 |
-4.48% |
-42.96% |
-69.26% |
|
|
Ensysce Biosciences Inc
|
0.51
|
4.73M |
206.36K |
-4.69% |
+18.72% |
-80.16% |
|
|
Xortx Therapeutics Inc
|
2.44
|
3.77M |
71,731 |
+12.96% |
+19.02% |
-42.59% |
|
|
Cheer Holding Inc
|
1.59
|
2.48M |
34,639 |
+2.58% |
-45.95% |
-92.44% |
|
|
Catheter Precision Inc.
|
0.8942
|
2.41M |
331.34K |
-13.18% |
-36.58% |
-66.00% |
|
|
Adial Pharmaceuticals Inc
|
1.62
|
2.31M |
75,777 |
+0.00% |
-12.43% |
-82.60% |
|
|
Agm Group Holdings Inc
|
0.9499
|
2.18M |
55,109 |
+0.72% |
-21.51% |
-79.39% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
I migliori perdenti di azioni
Di più ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |