Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
469.89
|
216.61B |
1.61M |
+0.37% |
-3.55% |
-4.56% |
|
|
Ase Technology Holding Coltd Adr
|
44.31
|
115.37B |
4.32M |
+1.86% |
+19.50% |
+97.81% |
|
|
Pdd Holdings Inc Adr
|
77.57
|
110.41B |
3.96M |
-0.81% |
-11.60% |
-24.40% |
|
|
Spotify Technology Sa
|
510.01
|
104.85B |
840.39K |
-0.27% |
-7.70% |
+7.78% |
|
|
Vertiv Holdings Co
|
253.28
|
97.51B |
4.11M |
+3.25% |
-0.97% |
-8.29% |
|
|
Bloom Energy Corp
|
288.70
|
85.03B |
17.31M |
+8.27% |
+32.77% |
+92.18% |
|
|
Moderna Inc
|
198.88
|
79.40B |
13.75M |
+2.08% |
+25.22% |
+271.46% |
|
|
Nutrien Ltd
|
72.23
|
34.47B |
3.05M |
-2.34% |
-0.84% |
-5.73% |
|
|
Zscaler Inc
|
193.05
|
31.48B |
6.68M |
-10.06% |
+14.62% |
+38.45% |
|
|
Nvent Electric Plc
|
164.41
|
26.61B |
1.38M |
+0.94% |
+8.54% |
+29.45% |
|
|
Guardant Health Inc
|
177.25
|
23.79B |
1.58M |
+0.45% |
+7.48% |
+104.72% |
|
|
Evergy Inc
|
78.04
|
17.99B |
1.71M |
+0.49% |
-4.14% |
-2.43% |
|
|
Equitable Holdings Inc
|
53.84
|
14.69B |
1.99M |
+2.34% |
+10.08% |
+40.98% |
|
|
Tencent Music Entertainment Group Adr
|
8.39
|
13.67B |
7.36M |
+0.60% |
-4.00% |
-13.77% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
23.92
|
12.62B |
276.43K |
+0.21% |
-15.15% |
-66.09% |
|
|
Docusign Inc
|
67.50
|
12.62B |
2.17M |
-2.16% |
+11.50% |
+45.79% |
|
|
Twist Bioscience Corp
|
182.83
|
12.12B |
2.69M |
-0.65% |
+20.74% |
+275.88% |
|
|
Hut 8 Corp
|
96.82
|
11.93B |
2.63M |
-4.65% |
+13.24% |
+74.07% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.79
|
11.85B |
1.77M |
+2.12% |
-0.61% |
-4.11% |
|
|
Elanco Animal Health Inc
|
22.31
|
11.15B |
6.41M |
-0.18% |
-11.08% |
-12.51% |
|
|
Elastic N V
|
88.12
|
9.25B |
1.76M |
-3.46% |
+9.60% |
+76.45% |
|
|
Nio Inc Adr
|
3.58
|
8.97B |
25.35M |
-1.38% |
-19.55% |
-38.06% |
|
|
Arcosa Inc
|
146.62
|
7.20B |
390.65K |
+0.07% |
+0.94% |
+37.39% |
|
|
Dropbox Inc
|
32.32
|
7.03B |
4.04M |
-1.04% |
-7.07% |
+42.38% |
|
|
Gates Industrial Corp Plc
|
26.86
|
6.80B |
1.56M |
+2.28% |
+3.47% |
+13.62% |
|
|
Victory Capital Holdings Inc
|
108.75
|
6.69B |
395.94K |
+2.50% |
-5.71% |
+54.87% |
|
|
Bilibili Inc Adr
|
14.89
|
6.14B |
1.33M |
+0.57% |
-10.11% |
-37.39% |
|
|
Liquidia Corp
|
68.43
|
6.13B |
967.32K |
-3.55% |
-2.92% |
+86.92% |
|
|
Scholar Rock Holding Corp
|
48.63
|
5.92B |
1.73M |
+0.04% |
-16.52% |
+7.04% |
|
|
Kiniksa Pharmaceuticals International Plc
|
75.08
|
5.86B |
307.83K |
-0.35% |
-6.38% |
+63.79% |
|
|
Essential Properties Realty Trust Inc
|
26.53
|
5.74B |
1.56M |
+0.23% |
-13.86% |
-13.55% |
|
|
Cogent Biosciences Inc
|
32.31
|
5.61B |
2.98M |
+2.80% |
-12.20% |
-11.48% |
|
|
Construction Partners Inc
|
93.71
|
5.32B |
769.03K |
+4.30% |
-14.57% |
-16.38% |
|
|
Wyndham Hotels Resorts Inc
|
69.99
|
5.19B |
718.51K |
+1.07% |
-7.75% |
-11.62% |
|
|
Frontdoor Inc
|
73.99
|
5.10B |
681.76K |
+2.94% |
-11.42% |
+28.14% |
|
|
Dianthus Therapeutics Inc
|
88.55
|
4.95B |
515.77K |
-2.38% |
-21.02% |
+11.23% |
|
|
Garrett Motion Inc
|
25.72
|
4.80B |
1.33M |
+1.66% |
-2.09% |
+38.80% |
|
|
Adt Inc
|
6.40
|
4.68B |
6.77M |
+0.63% |
-13.86% |
-3.18% |
|
|
Cactus Inc
|
64.30
|
4.48B |
794.65K |
-1.38% |
-4.27% |
+32.03% |
|
|
Ondas Inc
|
7.64
|
4.45B |
70.72M |
+0.53% |
-7.28% |
-25.90% |
|
|
Americold Realty Trust Inc
|
14.74
|
4.21B |
3.08M |
+2.65% |
-4.84% |
+30.33% |
|
|
Corporacion America Airports Sa
|
23.88
|
3.90B |
143.89K |
+1.40% |
-3.79% |
-8.05% |
|
|
Tenable Holdings Inc
|
33.49
|
3.69B |
2.96M |
-6.66% |
+2.13% |
+84.93% |
|
|
Torm Plc
|
34.32
|
3.52B |
2.05M |
+0.06% |
+9.06% |
+24.12% |
|
|
Arcus Biosciences Inc
|
24.97
|
3.18B |
1.72M |
-0.36% |
-20.91% |
+16.36% |
|
|
Liberty Energy Inc
|
18.94
|
3.09B |
4.95M |
+3.84% |
+3.05% |
-34.24% |
|
|
Yeti Holdings Inc
|
42.28
|
3.09B |
1.07M |
+0.69% |
-0.70% |
+14.15% |
|
|
Cushman Wakefield Ltd
|
12.16
|
2.85B |
1.80M |
-0.98% |
-18.11% |
-0.16% |
|
|
Resideo Technologies Inc
|
18.27
|
2.77B |
1.26M |
-0.16% |
-8.33% |
-48.72% |
|
|
Talos Energy Inc
|
16.47
|
2.75B |
2.28M |
-3.23% |
-0.18% |
+1.17% |
|
|
Pagseguro Digital Ltd
|
9.05
|
2.49B |
1.55M |
+0.33% |
+0.22% |
-11.53% |
|
|
Nlight Inc
|
40.33
|
2.33B |
458.35K |
-0.71% |
-6.86% |
-43.79% |
|
|
Sonos Inc
|
18.18
|
2.15B |
1.87M |
+1.88% |
+18.87% |
+37.07% |
|
|
Stoneco Ltd
|
9.30
|
2.14B |
3.92M |
+1.53% |
-4.91% |
-35.24% |
|
|
Inspire Medical Systems Inc
|
70.50
|
2.04B |
609.84K |
+2.46% |
+15.44% |
+37.13% |
|
|
Kodiak Sciences Inc
|
32.35
|
2.03B |
2.17M |
-2.62% |
-18.02% |
+42.20% |
|
|
Target Hospitality Corp
|
20.58
|
2.02B |
2.11M |
-4.06% |
+18.34% |
+112.82% |
|
|
Hycroft Mining Holding Corp
|
21.48
|
2.00B |
1.77M |
+2.82% |
-17.64% |
-37.68% |
|
|
Central Puerto Adr
|
13.18
|
1.98B |
141.42K |
-1.79% |
-2.44% |
-16.42% |
|
|
Establishment Labs Holdings Inc
|
65.97
|
1.97B |
264.99K |
+0.59% |
-8.57% |
+10.74% |
|
|
Xeris Biopharma Holdings Inc
|
9.10
|
1.66B |
1.55M |
+1.68% |
+4.12% |
+71.70% |
|
|
Origin Bancorp Inc
|
53.64
|
1.65B |
139.90K |
+0.64% |
+1.40% |
+30.96% |
|
|
Eton Pharmaceuticals Inc
|
57.68
|
1.65B |
502.89K |
-3.04% |
-8.52% |
+141.95% |
|
|
Opera Ltd Adr
|
17.65
|
1.57B |
286.66K |
-0.28% |
-9.07% |
+28.64% |
|
|
Amalgamated Financial Corp
|
47.58
|
1.42B |
170.21K |
+0.78% |
-1.73% |
+23.36% |
|
|
Arlo Technologies Inc
|
12.84
|
1.38B |
1.11M |
-1.38% |
-3.60% |
-12.77% |
|
|
Borr Drilling Ltd
|
4.20
|
1.30B |
5.17M |
-1.41% |
-5.83% |
-24.32% |
|
|
Immatics N V
|
8.37
|
1.27B |
378.81K |
+0.48% |
-9.42% |
-14.07% |
|
|
Utz Brands Inc
|
14.24
|
1.26B |
726.59K |
+0.00% |
-0.07% |
+88.36% |
|
|
Red Violet Inc
|
78.55
|
1.26B |
249.29K |
-0.65% |
+13.21% |
+112.01% |
|
|
Columbia Financial Inc
|
11.33
|
1.18B |
2.38M |
+0.62% |
-2.79% |
-34.81% |
|
|
Replimune Group Inc
|
12.36
|
1.16B |
1.65M |
-1.90% |
-21.77% |
+63.49% |
|
|
Clarivate Plc
|
1.78
|
1.14B |
4.86M |
-3.26% |
-17.59% |
-28.23% |
|
|
Biglari Holdings Inc
|
344.81
|
1.10B |
64,010 |
-1.09% |
-9.19% |
+7.56% |
|
|
Sigma Lithium Corp
|
9.58
|
1.08B |
2.87M |
-4.01% |
-22.30% |
-8.59% |
|
|
Goosehead Insurance Inc
|
45.23
|
1.08B |
459.65K |
+3.62% |
-37.47% |
+9.81% |
|
|
Meiragtx Holdings Plc
|
10.91
|
1.05B |
1.56M |
-1.27% |
-26.88% |
+43.18% |
|
|
International General Insurance Holdings Ltd
|
24.61
|
1.05B |
98,675 |
-0.04% |
-9.26% |
+4.41% |
|
|
Upwork Inc
|
8.15
|
1.02B |
2.81M |
+0.99% |
-6.75% |
-28.00% |
|
|
Business First Bancshares Inc
|
30.86
|
1.00B |
176.27K |
+0.75% |
-0.96% |
+15.24% |
|
|
Iqiyi Inc Adr
|
1.02
|
984.33M |
1.70M |
-1.92% |
-0.97% |
-20.31% |
|
|
Diversified Energy Co
|
13.79
|
975.91M |
721.69K |
-1.85% |
-6.00% |
-20.66% |
|
|
Brightview Holdings Inc
|
10.41
|
963.97M |
1.48M |
+5.05% |
-6.64% |
-13.03% |
|
|
Highpeak Energy Inc
|
7.56
|
955.98M |
386.59K |
-1.18% |
-3.94% |
+15.42% |
|
|
Qfin Holdings Inc Adr
|
7.30
|
887.55M |
1.45M |
-2.41% |
-36.69% |
-44.36% |
|
|
Si Bone Inc
|
18.59
|
833.18M |
625.83K |
+0.38% |
-4.86% |
+44.00% |
|
|
Solid Biosciences Inc
|
7.29
|
781.67M |
1.42M |
-2.54% |
-26.29% |
+0.83% |
|
|
Adapthealth Corp
|
5.64
|
752.43M |
1.35M |
+1.26% |
+2.92% |
-50.48% |
|
|
Bain Capital Specialty Finance Inc
|
11.08
|
718.74M |
478.11K |
-0.36% |
-8.35% |
-10.72% |
|
|
Legacy Housing Corp
|
29.30
|
696.84M |
172.76K |
+0.76% |
+1.28% |
+45.19% |
|
|
Everquote Inc
|
18.64
|
656.87M |
969.03K |
+3.21% |
-30.58% |
+16.79% |
|
|
Bit Digital Inc
|
1.76
|
634.71M |
17.57M |
-1.68% |
+11.39% |
+10.69% |
|
|
Grid Dynamics Holdings Inc
|
7.75
|
628.73M |
565.33K |
+0.52% |
-1.52% |
+36.20% |
|
|
Aquestive Therapeutics Inc
|
4.68
|
587.39M |
1.91M |
-2.90% |
-7.87% |
+11.16% |
|
|
Capital Bancorp Inc
|
36.05
|
587.27M |
49,226 |
+0.19% |
-0.83% |
+23.88% |
|
|
Tilray Brands Inc
|
4.13
|
579.95M |
2.05M |
+1.47% |
-15.37% |
-40.49% |
|
|
Bridgewater Bancshares Inc
|
20.77
|
579.15M |
57,425 |
+0.44% |
-1.66% |
+18.75% |
|
|
Allogene Therapeutics Inc
|
1.65
|
570.06M |
3.62M |
-1.20% |
-23.96% |
-29.18% |
|
|
Bank 7 Corp
|
55.85
|
532.02M |
46,934 |
+1.01% |
+7.57% |
+40.12% |
|
|
Evolus Inc
|
7.97
|
526.42M |
398.31K |
+1.40% |
-11.20% |
+82.38% |
|
|
Huya Inc Adr
|
2.30
|
525.24M |
745.82K |
-1.29% |
+6.98% |
-29.01% |
|
|
Brightspire Capital Inc
|
4.09
|
517.48M |
2.48M |
+0.00% |
-16.02% |
-27.99% |
|
|
Arvinas Inc
|
7.59
|
496.28M |
713.34K |
-2.57% |
-20.94% |
-30.49% |
|
|
Autolus Therapeutics Plc Adr
|
1.855
|
493.73M |
1.38M |
-2.88% |
-23.98% |
+39.47% |
|
|
Industrial Logistics Properties Trust
|
7.37
|
491.92M |
261.03K |
-1.99% |
-12.16% |
+24.92% |
|
|
Entera Bio Ltd
|
2.745
|
475.27M |
775.18K |
-1.96% |
-20.89% |
+132.63% |
|
|
Ranpak Holdings Corp
|
4.39
|
376.48M |
498.77K |
+4.03% |
-13.24% |
+18.65% |
|
|
Global X Artificial Intelligence Technology Etf
|
65.97
|
342.13M |
705.75K |
-0.02% |
+4.58% |
+37.72% |
|
|
Viemed Healthcare Inc
|
8.91
|
339.37M |
199.82K |
+1.02% |
-2.09% |
-4.71% |
|
|
Repay Holdings Corp
|
3.79
|
314.19M |
383.63K |
-3.56% |
-1.30% |
+23.05% |
|
|
First Western Financial Inc
|
30.53
|
298.13M |
21,447 |
-0.16% |
-1.71% |
+24.97% |
|
|
Graftech International Ltd
|
11.09
|
289.36M |
650.18K |
+4.92% |
+65.52% |
+77.72% |
|
|
Uxin Ltd Adr
|
1.31
|
288.17M |
965.12K |
+0.77% |
+11.02% |
-61.81% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.91
|
279.54M |
5,004 |
+1.19% |
-4.61% |
+18.91% |
|
|
I 3 Verticals Inc
|
14.88
|
268.13M |
315.12K |
-1.65% |
-12.47% |
-34.91% |
|
|
Sutro Biopharma Inc
|
15.98
|
264.97M |
292.05K |
+1.72% |
-25.47% |
-31.99% |
|
|
One Stop Systems Inc
|
9.28
|
231.49M |
452.05K |
-0.32% |
-16.47% |
+2.20% |
|
|
Cue Biopharma Inc
|
31.41
|
228.18M |
228.13K |
-4.38% |
+17.38% |
+296.29% |
|
|
Lovesac Company
|
15.19
|
219.09M |
238.43K |
+3.33% |
-4.59% |
+34.54% |
|
|
Sol Gel Technologies Ltd
|
66.85
|
218.87M |
26,065 |
+10.06% |
-18.20% |
-15.45% |
|
|
Neuronetics Inc
|
2.74
|
208.78M |
477.80K |
-2.84% |
-8.05% |
+95.71% |
|
|
X Financial Adr
|
5.26
|
194.27M |
58,045 |
+0.77% |
-2.95% |
+13.85% |
|
|
Studio City International Holdings Ltd Adr
|
0.88
|
169.48M |
1.56M |
+3.53% |
-52.46% |
-64.80% |
|
|
Niu Technologies Adr
|
2.05
|
160.79M |
276.88K |
-4.65% |
+4.59% |
-32.57% |
|
|
Eurodry Ltd
|
48.16
|
153.13M |
218.97K |
-5.38% |
-10.30% |
+144.22% |
|
|
Tiziana Life Sciences Ltd
|
1.01
|
128.53M |
382.69K |
-2.88% |
-9.01% |
-25.19% |
|
|
Nine Energy Service Inc
|
8.60
|
119.97M |
36,343 |
-0.35% |
-18.56% |
+1,367% |
|
|
KULR Technology Group Inc
|
2.44
|
112.92M |
465.36K |
-2.40% |
-10.29% |
-2.01% |
|
|
Equillium Inc
|
1.67
|
105.89M |
137.73K |
-2.91% |
-23.39% |
-18.93% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.01
|
101.91M |
2,600 |
-0.98% |
-9.01% |
-17.21% |
|
|
Rafael Holdings Inc
|
1.94
|
100.88M |
48,883 |
+1.57% |
-13.39% |
+52.76% |
|
|
Electrocore Inc
|
11.12
|
100.26M |
52,223 |
-2.03% |
+17.42% |
+66.22% |
|
|
Endava Plc Adr
|
1.81
|
95.65M |
618.29K |
+6.47% |
-44.31% |
-59.69% |
|
|
Wrap Technologies Inc
|
1.45
|
89.58M |
185.87K |
+1.40% |
-5.23% |
-5.84% |
|
|
Viomi Technology Co Ltd Adr
|
1.35
|
89.03M |
148.33K |
-0.74% |
+77.19% |
+9.76% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.75
|
87.66M |
21,556 |
-1.22% |
-9.54% |
-8.76% |
|
|
Adicet Bio Inc
|
9.02
|
84.44M |
587.07K |
+9.07% |
+0.22% |
+32.45% |
|
|
Cango Inc
|
1.91
|
78.35M |
187.66K |
-5.91% |
-19.75% |
-55.95% |
|
|
Verrica Pharmaceuticals Inc
|
4.37
|
75.07M |
72,849 |
+0.23% |
-11.54% |
-5.41% |
|
|
Jerash Holdings Us Inc
|
5.68
|
72.14M |
67,794 |
-0.35% |
+3.27% |
+89.33% |
|
|
Ofs Credit Company Inc
|
2.27
|
66.68M |
107.82K |
+0.00% |
-13.03% |
-18.35% |
|
|
Clene Inc
|
4.30
|
61.12M |
136.36K |
+2.14% |
-3.15% |
-21.53% |
|
|
Zepp Health Corp Adr
|
4.14
|
60.71M |
22,564 |
+0.49% |
-18.66% |
-68.78% |
|
|
Token Cat Ltd Adr
|
1.87
|
49.41M |
24,085 |
-1.58% |
-4.10% |
-82.07% |
|
|
Gamesquare Holdings Inc
|
3.11
|
39.76M |
59,188 |
-0.64% |
-14.79% |
+1,043% |
|
|
Aurora Mobile Ltd Adr
|
6.79
|
38.93M |
1,742 |
-1.31% |
-0.15% |
-3.00% |
|
|
Klx Energy Services Holdings Inc
|
1.61
|
34.43M |
2.44M |
+9.52% |
+8.78% |
-43.11% |
|
|
Cnfinance Holdings Ltd Adr
|
1.97
|
33.21M |
22,226 |
+5.35% |
-10.45% |
-52.18% |
|
|
111 Inc Adr
|
3.60
|
31.67M |
584 |
+0.28% |
-5.29% |
-42.77% |
|
|
Clps Inc
|
1.0254
|
30.60M |
8,522 |
+1.00% |
-4.17% |
+6.81% |
|
|
Greenland Technologies Holding Corp
|
1.09
|
28.93M |
450.13K |
-6.44% |
+21.07% |
+43.04% |
|
|
Permrock Royalty Trust
|
2.01
|
24.45M |
21,827 |
+0.00% |
-9.46% |
-39.09% |
|
|
Bioceres Crop Solutions Corp
|
0.3743
|
23.89M |
73,157 |
+0.86% |
-10.88% |
-10.26% |
|
|
Btc Digital Ltd
|
1.19
|
20.20M |
1.10M |
-4.03% |
-40.50% |
-1.65% |
|
|
Bionano Genomics Inc
|
1.66
|
19.55M |
476.81K |
-1.78% |
+32.80% |
+38.33% |
|
|
Cardlytics Inc
|
3.30
|
19.43M |
37,598 |
-4.35% |
-22.90% |
-68.87% |
|
|
Modular Medical Inc
|
2.11
|
17.20M |
43,083 |
-2.76% |
-44.33% |
-62.43% |
|
|
Adial Pharmaceuticals Inc
|
4.22
|
12.38M |
33,171 |
-4.95% |
-27.49% |
+143.93% |
|
|
Cenntro Inc
|
4.4411
|
10.91M |
4,183 |
+0.28% |
+8.32% |
-35.01% |
|
|
Ensysce Biosciences Inc
|
0.4123
|
8.02M |
140.70K |
+3.05% |
+2.31% |
-26.08% |
|
|
Envveno Medical Corp
|
8.67
|
6.02M |
428 |
-4.62% |
-19.72% |
-21.01% |
|
|
Farmmi Inc
|
0.1332
|
4.99M |
5.19M |
+4.06% |
+32.54% |
-89.59% |
|
|
Cheer Holding Inc
|
1.66
|
3.89M |
29,030 |
+3.75% |
-9.29% |
-38.55% |
|
|
Xortx Therapeutics Inc
|
1.69
|
3.07M |
46,569 |
-1.74% |
-25.22% |
-11.52% |
|
|
Homology Medicines Inc
|
13.02
|
3.02M |
661 |
+1.20% |
+8.33% |
-22.62% |
|
|
Agm Group Holdings Inc
|
0.769
|
2.77M |
36,418 |
+0.63% |
-28.80% |
-21.52% |
|
|
Genprex Inc
|
3.29
|
2.70M |
117.54K |
-6.53% |
-17.75% |
+69.59% |
|
|
Catheter Precision Inc.
|
0.1537
|
554.78K |
339.83K |
-2.60% |
-26.84% |
-86.63% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
I migliori perdenti di azioni
Di più ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |