Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard FTSE Developed Markets ETF
|
69.49
|
227.85B |
8.33M |
-0.24% |
-2.48% |
+1.25% |
|
|
T-Mobile US, Inc.
|
159.10
|
170.66B |
5.91M |
+1.32% |
-9.74% |
-19.29% |
|
|
Vanguard Total Bond Market
|
70.82
|
163.01B |
13.33M |
+0.01% |
-0.41% |
-4.00% |
|
|
Mercado Libre, Inc
|
1,834.00
|
92.98B |
271.70K |
-1.24% |
-0.31% |
+0.65% |
|
|
Blackstone Inc.
|
106.61
|
85.07B |
7.07M |
-2.37% |
-13.64% |
-16.80% |
|
|
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
|
17.51
|
69.33B |
4.46M |
+0.23% |
-5.96% |
+5.17% |
|
|
Vanguard FTSE All-World Ex-US ETF
|
81.54
|
67.00B |
1.65M |
-0.56% |
-2.35% |
+1.28% |
|
|
TE Connectivity plc
|
212.64
|
61.56B |
1.93M |
-0.16% |
+5.16% |
-10.08% |
|
|
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.57
|
50.86B |
11.03M |
+0.03% |
+0.07% |
+0.05% |
|
|
iShares National Muni Bond ETF
|
102.35
|
49.17B |
19.02M |
-0.13% |
-0.46% |
-4.33% |
|
|
Franco-Nevada Corporation
|
243.72
|
47.01B |
398.91K |
+1.18% |
-6.05% |
-5.45% |
|
|
Vanguard Short-Term Bond ETF
|
76.63
|
45.58B |
2.74M |
+0.09% |
+0.00% |
-2.23% |
|
|
MSCI, Inc.
|
569.08
|
41.37B |
883.80K |
-1.05% |
+5.27% |
+0.74% |
|
|
State Street SPDR Portfolio Developed World ex-US ETF
|
49.38
|
40.39B |
2.38M |
-0.28% |
-2.41% |
+1.08% |
|
|
Interactive Brokers Group, Inc. Class A Common Stock
|
82.69
|
37.47B |
7.26M |
-3.88% |
-4.67% |
+4.18% |
|
|
iShares MBS ETF
|
90.52
|
35.90B |
2.63M |
-0.08% |
-0.77% |
-4.97% |
|
|
Vanguard Morningstar Mega Cap Growth ETF
|
90.00
|
33.86B |
1.37M |
-2.25% |
+0.99% |
+9.75% |
|
|
Vanguard Intermediate-Term Bond ETF
|
73.59
|
28.38B |
2.44M |
+0.07% |
-0.39% |
-4.82% |
|
|
Ulta Beauty, Inc. Common Stock
|
592.94
|
25.35B |
461.29K |
-2.68% |
+11.77% |
+9.92% |
|
|
EchoStar Corporation
|
85.37
|
24.83B |
3.31M |
-1.70% |
-8.66% |
+0.00% |
|
|
Super Micro Computer, Inc. Common Stock
|
31.63
|
20.78B |
43.69M |
-9.86% |
-14.17% |
+11.37% |
|
|
Broadridge Financial Solutions Inc
|
175.11
|
19.77B |
1.31M |
+0.57% |
+4.80% |
+7.81% |
|
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
76.86
|
17.84B |
75.41M |
-0.35% |
-1.99% |
-4.34% |
|
|
State Street SPDR Portfolio Emerging Markets ETF
|
50.69
|
17.10B |
1.73M |
-1.29% |
-1.76% |
+0.34% |
|
|
Vanguard Morningstar Mega Cap Value ETF
|
165.68
|
13.86B |
252.09K |
+0.20% |
+1.09% |
+10.89% |
|
|
Jazz Pharmaceuticals, Inc.
|
210.23
|
13.65B |
636.18K |
-1.95% |
-13.70% |
+6.27% |
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
91.52
|
13.06B |
6.08M |
-0.33% |
-1.65% |
-4.62% |
|
|
iShares MSCI EAFE Small-Cap ETF
|
83.50
|
12.79B |
1.11M |
+0.36% |
-1.95% |
-0.56% |
|
|
iShares Trust iShares Preferred and Income Securities ETF
|
28.86
|
11.96B |
8.58M |
-1.06% |
-3.48% |
-7.88% |
|
|
Fidelity Enhanced International ETF
|
39.71
|
11.43B |
1.01M |
-0.15% |
-1.71% |
+0.56% |
|
|
State Street SPDR Portfolio Long Term Treasury ETF
|
24.45
|
11.33B |
17.42M |
+0.00% |
-0.97% |
-6.68% |
|
|
lululemon athletica inc.
|
97.10
|
11.25B |
3.44M |
-2.01% |
+1.17% |
-40.40% |
|
|
State Street SPDR Portfolio Intermediate Term Treasury ETF
|
27.50
|
10.63B |
3.48M |
+0.15% |
-0.07% |
-4.05% |
|
|
iShares Global Infrastructure ETF
|
63.84
|
10.60B |
1.37M |
+1.01% |
+1.35% |
-5.24% |
|
|
The Ensign Group, Inc.
|
176.63
|
10.29B |
286.81K |
-0.83% |
-0.69% |
-10.67% |
|
|
Vanguard Morningstar Mega Cap ETF
|
281.08
|
10.23B |
73,871 |
-1.28% |
+1.18% |
+9.62% |
|
|
State Street SPDR Portfolio Aggregate Bond ETF
|
24.59
|
10.02B |
2.30M |
+0.00% |
-0.49% |
-4.17% |
|
|
Insulet Corporation
|
141.10
|
9.79B |
1.62M |
+1.68% |
+0.36% |
-29.96% |
|
|
Companhia Energetica De Minas Gerais-CEMIG
|
3.39
|
9.70B |
368 |
-2.87% |
+2.11% |
-8.38% |
|
|
Fidelity Enhanced Large Cap Core ETF
|
43.24
|
8.62B |
3.08M |
-1.10% |
+0.56% |
+10.36% |
|
|
iShares International Select Dividend ETF
|
42.61
|
8.32B |
806.68K |
+0.71% |
-3.07% |
-3.38% |
|
|
Fidelity Enhanced Mid Cap Core ETF
|
41.02
|
8.27B |
1.52M |
-1.01% |
+0.39% |
+8.18% |
|
|
Aecom
|
58.94
|
7.59B |
1.14M |
-0.25% |
-6.16% |
-31.17% |
|
|
Fidelity Enhanced Small Cap Core ETF
|
44.20
|
6.36B |
1.09M |
-1.73% |
-3.49% |
+6.71% |
|
|
GENPACT LIMITED
|
37.26
|
6.23B |
1.81M |
-0.88% |
+5.64% |
+1.72% |
|
|
CVR ENERGY, INC.
|
61.42
|
6.17B |
584.15K |
-0.42% |
+15.78% |
+86.91% |
|
|
OceanaGold Corporation
|
27.03
|
6.01B |
348.08K |
+1.43% |
-4.82% |
-18.90% |
|
|
State Street SPDR Bloomberg High Yield Bond ETF
|
92.28
|
5.82B |
3.72M |
-0.40% |
-2.24% |
-4.58% |
|
|
Fidelity Enhanced Large Cap Growth ETF
|
43.61
|
5.60B |
429.68K |
-2.31% |
+0.30% |
+5.49% |
|
|
Vanguard Long-Term Bond ETF
|
64.12
|
5.44B |
800.26K |
-0.09% |
-1.23% |
-6.92% |
|
|
Main Street Capital Corporation
|
53.83
|
5.03B |
486.69K |
-0.81% |
-4.29% |
+0.69% |
|
|
iShares California Muni Bond ETF
|
54.82
|
4.98B |
2.53M |
+0.05% |
-0.53% |
-4.36% |
|
|
TFS Financial Corporation
|
16.33
|
4.58B |
797.64K |
+0.00% |
-2.68% |
+12.62% |
|
|
iShares Asia 50 ETF
|
128.64
|
4.46B |
1.14M |
-2.58% |
-6.23% |
+8.26% |
|
|
Cinemark Holdings, Inc.
|
38.48
|
4.46B |
2.46M |
-0.10% |
+13.08% |
+28.27% |
|
|
iShares Core U.S. REIT ETF
|
62.24
|
4.24B |
1.20M |
+0.31% |
-1.46% |
-1.98% |
|
|
WisdomTree Emerging Markets High Dividend Fund
|
54.64
|
4.11B |
169.70K |
-0.98% |
-1.87% |
+5.30% |
|
|
Invesco National AMT-Free Municipal Bond ETF
|
21.64
|
4.07B |
6.56M |
+0.23% |
-1.59% |
-7.12% |
|
|
Vanguard World Funds Extended Duration ETF
|
57.60
|
3.75B |
1.89M |
-0.02% |
-2.88% |
-9.94% |
|
|
Fidelity Enhanced Large Cap Value ETF
|
42.57
|
3.51B |
704.95K |
-0.19% |
+1.28% |
+15.90% |
|
|
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
|
47.02
|
3.49B |
413.52K |
+0.03% |
-0.28% |
-1.92% |
|
|
Stride, Inc.
|
82.39
|
3.42B |
697.98K |
-0.95% |
+0.43% |
-14.99% |
|
|
Teekay Tankers Ltd.
|
96.82
|
3.36B |
330.67K |
-0.22% |
-3.79% |
+30.12% |
|
|
WisdomTree U.S. Value Fund
|
105.55
|
3.23B |
165.83K |
-0.40% |
-0.88% |
+8.32% |
|
|
Star Bulk Carriers Corp.
|
27.79
|
3.23B |
1.48M |
-0.68% |
-9.98% |
+13.29% |
|
|
VanEck Uranium and Nuclear ETF
|
94.34
|
3.22B |
611.44K |
-2.20% |
-12.13% |
-35.14% |
|
|
Invesco RAFI Developed Markets ex-U.S. ETF
|
76.30
|
2.93B |
545.02K |
+0.25% |
-2.63% |
+3.35% |
|
|
State Street SPDR Nuveen ICE Municipal Bond ETF
|
43.33
|
2.90B |
1.38M |
+0.05% |
-0.62% |
-4.98% |
|
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
9.43
|
2.88B |
750.62K |
+0.64% |
-0.84% |
+1.84% |
|
|
TERADATA CORPORATION
|
30.36
|
2.82B |
1.66M |
-2.88% |
+4.08% |
+13.41% |
|
|
First Trust Technology AlphaDEX Fund
|
212.27
|
2.71B |
61,935 |
-3.94% |
+0.53% |
+19.49% |
|
|
Green Brick Partners, Inc
|
61.17
|
2.63B |
293.26K |
-1.31% |
-7.70% |
-6.88% |
|
|
Navios Maritime Partners L.P.
|
88.03
|
2.55B |
190.29K |
-1.30% |
-4.86% |
+26.88% |
|
|
VanEck Intermediate Muni ETF
|
44.83
|
2.14B |
800.43K |
-0.04% |
+0.04% |
-4.19% |
|
|
Invesco RAFI Emerging Markets ETF
|
29.33
|
2.06B |
114.27K |
-0.78% |
+0.20% |
+3.13% |
|
|
Guggenheim Strategic Opportunities Fund
|
8.48
|
1.89B |
2.39M |
-1.40% |
-0.35% |
-24.82% |
|
|
ARMOUR Residential REIT, Inc.
|
13.20
|
1.87B |
4.52M |
-3.37% |
-10.87% |
-22.22% |
|
|
Astrana Health Inc. Common Stock
|
36.81
|
1.83B |
239.99K |
-3.21% |
-2.36% |
+20.29% |
|
|
First Trust Water ETF
|
107.14
|
1.76B |
33,703 |
-0.03% |
+1.50% |
+0.56% |
|
|
WisdomTree Emerging Markets SmallCap Dividend Fund
|
61.94
|
1.67B |
31,430 |
-1.23% |
-1.42% |
-3.45% |
|
|
iShares New York Muni Bond ETF
|
51.24
|
1.60B |
543.15K |
+0.08% |
-0.33% |
-4.30% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
33.32
|
1.57B |
146.63K |
+0.16% |
-4.82% |
+0.55% |
|
|
First Trust Large Cap Core AlphaDEX Fund
|
135.28
|
1.56B |
46,064 |
-0.66% |
+0.90% |
+5.72% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF
|
133.84
|
1.43B |
61,149 |
-2.04% |
+2.26% |
+1.84% |
|
|
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)
|
100.50
|
1.39B |
115.69K |
+0.76% |
+0.75% |
+6.82% |
|
|
Trimas Corporation
|
38.75
|
1.39B |
286.08K |
-0.51% |
-0.82% |
+4.08% |
|
|
First Trust Mid Cap Core AlphaDEX Fund
|
136.80
|
1.34B |
12,353 |
-0.89% |
-1.91% |
+1.36% |
|
|
First Trust Small Cap Core AlphaDEX Fund
|
134.28
|
1.32B |
33,725 |
-1.25% |
-2.98% |
+4.39% |
|
|
State Street SPDR Bloomberg International Treasury Bond ETF
|
21.31
|
1.29B |
878.52K |
-0.05% |
-0.75% |
-4.31% |
|
|
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
|
171.31
|
1.28B |
35,470 |
-2.55% |
-0.34% |
+2.44% |
|
|
Capital Clean Energy Carriers Corp. Common Share
|
20.41
|
1.23B |
5,081 |
+0.79% |
-7.23% |
+2.56% |
|
|
Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF
|
25.80
|
1.21B |
280.13K |
+0.08% |
-0.65% |
-5.46% |
|
|
Invesco Emerging Markets Sovereign Debt ETF
|
20.27
|
1.18B |
191.21K |
-0.25% |
-1.94% |
-6.11% |
|
|
Invesco California AMT-Free Municipal Bond ETF
|
22.73
|
1.17B |
1.45M |
+0.13% |
-0.87% |
-6.27% |
|
|
First Trust Health Care AlphaDEX Fund
|
132.43
|
1.15B |
19,515 |
-1.54% |
+1.09% |
+17.48% |
|
|
VanEck Agribusiness ETF
|
81.79
|
1.14B |
87,567 |
-0.43% |
-4.10% |
-2.40% |
|
|
Invesco S&P International Developed Quality ETF
|
43.94
|
1.13B |
136.61K |
-0.07% |
+0.60% |
+14.13% |
|
|
First Trust Financials AlphaDEX Fund
|
63.00
|
1.06B |
98,513 |
+0.56% |
-1.39% |
+6.40% |
|
|
State Street SPDR Portfolio TIPS ETF
|
24.72
|
1.04B |
542.04K |
+0.32% |
+0.12% |
-5.25% |
|
|
Invesco S&P Global Water Index ETF
|
64.10
|
1.04B |
12,840 |
+0.13% |
+1.26% |
-2.63% |
|
|
Harrow, Inc. Common Stock
|
27.28
|
1.02B |
560.13K |
-5.11% |
-20.26% |
-32.89% |
|
|
iShares MSCI Chile ETF
|
37.08
|
947.39M |
1.90M |
-0.59% |
-4.80% |
-16.34% |
|
|
WisdomTree U.S. MidCap Fund
|
72.79
|
906.20M |
13,629 |
-0.25% |
-1.31% |
+2.89% |
|
|
State Street SPDR S&P International Small Cap ETF
|
44.72
|
903.34M |
42,795 |
+0.29% |
-2.29% |
-1.52% |
|
|
American Public Education, Inc.
|
49.19
|
900.25M |
265.82K |
+0.12% |
+10.70% |
-17.38% |
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
20.41
|
893.63M |
130.15K |
-1.50% |
-14.14% |
-26.16% |
|
|
First Trust STOXX European Select Dividend Income Fund
|
19.11
|
890.59M |
126.62K |
+0.37% |
-5.82% |
-0.10% |
|
|
Arbutus Biopharma Corporation Common Stock
|
4.22
|
836.01M |
4.54M |
-1.63% |
-16.44% |
-9.83% |
|
|
iShares Residential and Multisector Real Estate ETF
|
89.81
|
799.31M |
143.05K |
+0.48% |
-1.24% |
+1.68% |
|
|
Mako Mining Corp Common Stock
|
8.98
|
786.70M |
65,726 |
+0.45% |
-10.38% |
+11.28% |
|
|
GEOPARK LIMITED
|
11.76
|
763.17M |
504.92K |
+1.99% |
+4.26% |
+25.64% |
|
|
First Trust Utilities AlphaDEX Fund
|
46.86
|
756.79M |
327.04K |
+1.65% |
+2.58% |
-6.30% |
|
|
Chimera Investment Corp.
|
8.40
|
703.18M |
1.61M |
-1.75% |
-22.87% |
-37.13% |
|
|
Virtus Equity & Convertible Income Fund
|
25.07
|
694.66M |
41,885 |
-1.03% |
+2.12% |
-0.24% |
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund
|
83.03
|
689.15M |
15,145 |
-0.48% |
-0.61% |
-3.79% |
|
|
First Trust Natural Gas ETF
|
31.35
|
680.24M |
695.79K |
+3.53% |
+2.12% |
+6.06% |
|
|
MiMedx Group, Inc
|
4.43
|
646.49M |
2.73M |
-5.34% |
-6.34% |
+29.15% |
|
|
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF
|
50.22
|
625.23M |
57,430 |
-0.30% |
-4.75% |
-8.89% |
|
|
Tiptree Inc. Common Stock
|
16.46
|
612.97M |
234.04K |
-0.90% |
-6.10% |
-4.36% |
|
|
First Trust Multi Cap Growth AlphaDEX Fund
|
174.98
|
577.42M |
12,218 |
-2.67% |
-2.22% |
+1.20% |
|
|
Eaton Vance Risk - Managed Diversified Equity Income Fund
|
7.97
|
536.40M |
160.29K |
-0.38% |
-1.85% |
-6.12% |
|
|
American Coastal Insurance Corporation Common Stock
|
11.10
|
524.69M |
349.93K |
+1.37% |
+20.92% |
-5.93% |
|
|
Titan Machinery Inc.
|
22.18
|
521.96M |
162.35K |
-2.38% |
-6.69% |
+14.27% |
|
|
United States Natural Gas Fund, LP Unit
|
10.66
|
505.78M |
21.91M |
-3.88% |
+2.90% |
-1.11% |
|
|
Calamos Global Dynamic Income Fund
|
7.78
|
496.86M |
124.89K |
-2.26% |
-3.35% |
-3.59% |
|
|
BlackRock Enhanced International Dividend Trust
|
5.48
|
496.57M |
314.34K |
-0.18% |
-3.35% |
-4.86% |
|
|
Greenlight Captial RE, LTD. Class A
|
14.82
|
483.74M |
186.97K |
+0.54% |
-1.98% |
-19.46% |
|
|
iShares Mortgage Real Estate ETF
|
17.30
|
453.26M |
1.39M |
-1.42% |
-12.36% |
-22.85% |
|
|
State Street SPDR S&P China ETF
|
84.04
|
441.21M |
14,881 |
-0.87% |
-2.86% |
-13.32% |
|
|
FB Corp
|
17.80
|
440.62M |
108.60K |
+0.39% |
-0.06% |
+6.97% |
|
|
DiaMedica Therapeutics Inc. Common Stock
|
7.57
|
408.22M |
260.78K |
-5.85% |
+14.18% |
+14.35% |
|
|
State Street SPDR S&P Emerging Asia Pacific ETF
|
150.51
|
406.37M |
9,526 |
-1.71% |
-2.06% |
+2.85% |
|
|
First Trust Energy AlphaDEX Fund
|
24.26
|
389.37M |
1.07M |
+2.67% |
+3.94% |
+15.19% |
|
|
Invesco S and P 500 BuyWrite ETF
|
23.27
|
388.61M |
127.39K |
-1.10% |
+0.52% |
+3.56% |
|
|
First Trust Materials AlphaDEX Fund
|
77.24
|
366.89M |
26,275 |
+0.22% |
-5.14% |
-2.18% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
5.39
|
347.42M |
380.18K |
+0.19% |
-4.77% |
-4.60% |
|
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
|
45.43
|
345.27M |
8,629 |
-0.16% |
-2.38% |
-1.54% |
|
|
Clean Energy Fuels Corp.
|
1.50
|
330.67M |
4.10M |
-0.66% |
-11.76% |
-34.50% |
|
|
abrdn Global Premier Properties Fund
|
10.06
|
310.41M |
152.03K |
-0.30% |
-7.62% |
-18.01% |
|
|
JPMorgan High Yield Municipal ETF
|
47.65
|
302.59M |
139.42K |
+0.17% |
-0.75% |
-4.66% |
|
|
Nuveen Core Equity Alpha Fund
|
17.06
|
290.07M |
27,515 |
-0.52% |
+2.77% |
+7.50% |
|
|
Invesco Bloomberg Enhanced Fallen Angels ETF
|
17.30
|
287.26M |
55,575 |
-0.49% |
-3.33% |
-6.00% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.28
|
270.45M |
103.30K |
-1.10% |
-1.57% |
-1.41% |
|
|
Invesco Global Water ETF
|
44.39
|
268.56M |
8,006 |
-0.34% |
+3.32% |
-3.85% |
|
|
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
|
33.35
|
255.13M |
24,653 |
-1.96% |
+1.17% |
+14.27% |
|
|
NXG Cushing Midstream Energy Fund
|
40.63
|
253.30M |
101.79K |
-2.31% |
-6.98% |
-8.84% |
|
|
First Trust Consumer Discretionary AlphaDEX Fund
|
66.60
|
253.07M |
3,395 |
-1.13% |
+2.01% |
-2.20% |
|
|
SARATOGA INVESTMENT CORP. NEW
|
15.32
|
238.37M |
109.37K |
+0.66% |
-12.91% |
-33.33% |
|
|
iShares MSCI Japan Small-Cap ETF
|
108.32
|
238.30M |
17,243 |
+0.23% |
-1.51% |
+5.66% |
|
|
iShares MSCI Kokusai Fund
|
152.82
|
236.86M |
551 |
-0.92% |
+0.89% |
+6.67% |
|
|
First Trust Consumer Staples AlphaDEX Fund
|
62.20
|
214.58M |
13,652 |
+0.76% |
+0.64% |
-3.33% |
|
|
DHI Group, Inc.
|
4.85
|
210.61M |
146.19K |
-2.81% |
-2.02% |
+62.75% |
|
|
Pennant Investment Corp
|
3.04
|
198.50M |
875.78K |
-2.56% |
-12.64% |
-34.06% |
|
|
B&G Foods, Inc.
|
2.29
|
186.12M |
2.72M |
-5.37% |
-27.07% |
-56.95% |
|
|
First Trust S&P REIT Index Fund
|
29.85
|
183.58M |
118.19K |
+0.35% |
-2.07% |
-1.97% |
|
|
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
9.60
|
182.54M |
211.31K |
-15.94% |
+4.12% |
-18.92% |
|
|
Epsilon Energy Ltd.
|
5.97
|
180.79M |
29,095 |
+1.53% |
+1.19% |
-0.33% |
|
|
Invesco Zacks Mid-Cap ETF
|
122.31
|
173.68M |
4,973 |
+0.17% |
+1.00% |
+5.50% |
|
|
iShares MSCI Europe Small-Cap ETF
|
70.20
|
164.97M |
1,949 |
+0.23% |
-1.44% |
-3.11% |
|
|
First Trust Multi Cap Value AlphaDEX Fund
|
103.18
|
159.92M |
1,272 |
+0.46% |
-0.48% |
+5.85% |
|
|
GSI Technology
|
4.02
|
154.50M |
386.32K |
-6.51% |
-16.34% |
-37.29% |
|
|
The Gabelli Healthcare & Wellness Trust
|
10.09
|
146.76M |
40,645 |
+1.82% |
+4.45% |
+9.67% |
|
|
Invesco New York AMT-Free Municipal Bond ETF
|
20.90
|
130.63M |
55,261 |
+0.38% |
-0.79% |
-6.78% |
|
|
VanEck Low Carbon Energy ETF
|
131.33
|
125.85M |
1,109 |
-1.11% |
-2.65% |
-11.35% |
|
|
Invesco Global Clean Energy ETF
|
15.77
|
107.71M |
12,809 |
-1.80% |
-6.91% |
-19.66% |
|
|
Orion Energy Systems, Inc.
|
22.52
|
92.09M |
37,931 |
-3.18% |
-19.46% |
+134.83% |
|
|
Fluent, Inc. Common Stock
|
2.72
|
85.97M |
10,924 |
+2.26% |
-18.81% |
-21.84% |
|
|
FitLife Brands, Inc. Common Stock
|
8.39
|
78.79M |
25,151 |
-2.16% |
-9.98% |
-9.30% |
|
|
iShares International Developed Real Estate ETF
|
20.52
|
75.91M |
297.70K |
-0.53% |
-3.59% |
-14.41% |
|
|
Optex Systems Holdings, INC
|
9.82
|
68.35M |
9,221 |
-1.41% |
-7.27% |
-14.61% |
|
|
iShares MSCI BIC ETF
|
39.44
|
67.05M |
353 |
-0.51% |
+1.00% |
-8.79% |
|
|
Cambiar Aggressive Value ETF
|
34.60
|
66.68M |
136 |
-0.30% |
+1.02% |
+6.65% |
|
|
Nomad Power Solutions, Inc. Common Stock
|
3.88
|
62.47M |
96,872 |
-5.13% |
+11.17% |
+0.00% |
|
|
Techprecision Corporation
|
5.43
|
55.02M |
19,468 |
+0.56% |
+2.07% |
+48.36% |
|
|
United States 12 Month Oil Fund, LP
|
62.74
|
53.33M |
18,982 |
+2.51% |
+10.99% |
+26.24% |
|
|
comScore, Inc. Common Stock
|
3.425
|
52.01M |
138.64K |
-15.01% |
-33.62% |
-56.92% |
|
|
Eagle Capital Growth Fund, Inc.
|
10.03
|
39.80M |
11,595 |
+1.83% |
-2.90% |
+1.06% |
|
|
Actinium Pharmaceuticals, Inc
|
1.13
|
35.53M |
174.29K |
+6.60% |
-8.87% |
-9.60% |
|
|
Invesco Floating Rate Municipal Income ETF
|
24.97
|
33.71M |
9,386 |
+0.18% |
+0.48% |
+0.89% |
|
|
Invesco MSCI Global Timber ETF
|
27.97
|
29.37M |
962 |
+0.08% |
-3.56% |
-2.60% |
|
|
ProShares Trust Short MSCI Emerging Markets
|
16.72
|
14.46M |
68,508 |
+1.95% |
+3.98% |
-4.13% |
|
|
WisdomTree New Economy Real Estate Fund
|
21.50
|
13.98M |
666 |
-1.26% |
-7.28% |
-13.60% |
|
|
First Trust Alerian Disruptive Technology Real Estate ETF
|
40.70
|
13.90M |
286 |
+0.13% |
-2.05% |
-4.37% |
|
|
ProShares UltraShort Financials
|
24.31
|
11.38M |
23,921 |
-0.94% |
+0.66% |
-12.33% |
|
|
ProShares Trust Short MSCI EAFE
|
23.11
|
10.46M |
2,206 |
+0.17% |
+0.73% |
-2.55% |
|
|
Bridgeline Digital Inc.
|
0.7164
|
9.03M |
33,071 |
-0.68% |
-16.90% |
-18.91% |
|
|
Immuron Limited American Depositary Shares
|
0.9821
|
7.93M |
21,295 |
-4.65% |
-17.47% |
+16.22% |
|
|
SurgePays, Inc. Common Stock
|
0.1235
|
6.53M |
694.15K |
-2.83% |
-14.18% |
-80.91% |
|
|
ProShares UltraShort FTSE China 50 of ProShares Trust
|
22.12
|
5.66M |
2,858 |
+2.24% |
+0.43% |
+16.42% |
|
|
Ocean Power Technologies, Inc.
|
0.6105
|
5.50M |
460.99K |
-11.24% |
-66.46% |
-94.59% |
|
|
VolitionRx Limited
|
0.1801
|
5.41M |
475.32K |
-4.46% |
-34.49% |
-94.89% |
|
|
Yueda Digital Holding Class A Ordinary Share
|
0.8401
|
4.65M |
2,625 |
-1.99% |
+2.06% |
-11.07% |
|
|
Ashford Hospitality Trust, Inc. 8.45% Series D
|
3.83
|
4.26M |
9,724 |
+1.86% |
-33.28% |
-54.40% |
|
|
ProShares Trust UltraShort MSCI Japan
|
16.78
|
4.19M |
9,435 |
+1.27% |
+3.07% |
-17.16% |
|
|
ProShares Trust UltraShort MSCI Emerging Markets
|
11.96
|
3.28M |
10,989 |
+3.45% |
+6.70% |
-13.76% |
|
|
Iveda Solutions, Inc. Common Stock
|
0.2289
|
2.87M |
185.90K |
-2.18% |
-17.54% |
-23.44% |
|
|
IT Tech Packaging, Inc.
|
0.137
|
2.32M |
22,397 |
-6.16% |
-16.11% |
-31.50% |
|
|
ProShares Trust UltraShort MSCI EAFE
|
7.35
|
1.24M |
12,388 |
+0.55% |
+1.97% |
-5.41% |
|
|
Sunshine Biopharma Inc.
|
0.2218
|
859.99K |
877.03K |
-3.57% |
-78.47% |
-97.80% |
|
|
FT Confluence BDC & Specialty Finance Income ETF
|
16.41
|
N/A |
7,480 |
-1.74% |
-5.48% |
-8.10% |
Migliori guadagni di azioni
Di più ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
I migliori perdenti di azioni
Di più ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |