Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
235.84
|
269.15B |
1.83M |
+0.39% |
+6.98% |
+34.62% |
|
|
Blackstone Inc
|
179.09
|
140.74B |
2.77M |
-3.45% |
+4.03% |
+26.63% |
|
|
Mercadolibre Inc
|
1,965.00
|
97.05B |
284.98K |
+4.07% |
+14.22% |
+20.93% |
|
|
Discover Financial Services
|
204.72
|
50.52B |
387.44K |
+1.80% |
+18.68% |
+41.41% |
|
|
Lululemon Athletica Inc
|
421.21
|
50.39B |
569.82K |
+2.38% |
+9.61% |
+64.44% |
|
|
Msci Inc
|
591.03
|
46.98B |
140.37K |
-0.32% |
-1.41% |
+8.22% |
|
|
Te Connectivity Plc
|
148.91
|
44.07B |
425.23K |
+0.89% |
+4.30% |
-2.57% |
|
|
Delta Air Lines Inc
|
68.44
|
43.77B |
1.98M |
+0.08% |
+12.79% |
+58.42% |
|
|
Natwest Group Plc Adr
|
10.92
|
43.59B |
2.01M |
+0.69% |
+7.22% |
+15.02% |
|
|
Cheniere Energy Partners Lp
|
60.52
|
29.81B |
66,087 |
-1.88% |
+12.70% |
+12.28% |
|
|
Broadridge Financial Solutions Inc
|
238.88
|
27.53B |
122.04K |
+1.43% |
+5.95% |
+10.92% |
|
|
Franco Nevada Corporation
|
136.62
|
25.23B |
363.94K |
+4.27% |
+16.85% |
+7.51% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.98
|
24.99B |
1.11M |
+1.27% |
+4.46% |
+1.37% |
|
|
Interactive Brokers Group Inc
|
217.89
|
22.99B |
1.02M |
+2.95% |
+21.53% |
+82.82% |
|
|
Insulet Corporation
|
280.47
|
19.44B |
121.57K |
+1.22% |
+6.51% |
+44.75% |
|
|
Ulta Beauty Inc
|
419.72
|
19.04B |
162.31K |
+2.39% |
-3.42% |
+14.41% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.86
|
14.53B |
12.35M |
+0.16% |
+1.52% |
+2.04% |
|
|
Aecom
|
105.02
|
13.87B |
259.60K |
+0.32% |
-1.97% |
+16.30% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.05
|
12.22B |
1.93M |
+0.42% |
+1.99% |
+0.99% |
|
|
Masimo Corp
|
181.47
|
9.45B |
124.15K |
+2.04% |
+7.50% |
+70.26% |
|
|
Genpact Ltd
|
48.32
|
8.38B |
435.60K |
+1.58% |
+13.25% |
+38.29% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.97
|
8.13B |
1.51M |
+0.19% |
+1.54% |
+1.56% |
|
|
Ensign Group Inc
|
143.19
|
8.00B |
102.11K |
+1.80% |
+7.78% |
-1.60% |
|
|
Jazz Pharmaceuticals Plc
|
124.75
|
7.51B |
133.12K |
+0.39% |
+1.46% |
+11.12% |
|
|
Madrigal Pharmaceuticals Inc
|
329.98
|
7.12B |
108.49K |
+0.97% |
+5.74% |
+17.69% |
|
|
Echostar Corp
|
27.07
|
6.61B |
310.43K |
+0.59% |
+17.60% |
+37.78% |
|
|
Stride Inc
|
133.41
|
5.57B |
611.95K |
+4.34% |
+26.51% |
+75.43% |
|
|
Main Street Capital Corporation
|
61.33
|
5.20B |
167.78K |
+1.15% |
+5.68% |
+19.17% |
|
|
Aerovironment Inc
|
171.65
|
4.83B |
73,312 |
+0.23% |
+10.63% |
-1.06% |
|
|
Archrock Inc
|
29.70
|
4.51B |
469.57K |
+2.88% |
+19.28% |
+38.03% |
|
|
Northern Oil And Gas Inc
|
37.51
|
3.77B |
370.72K |
-0.85% |
+2.46% |
-7.78% |
|
|
Cinemark Holdings Inc
|
29.00
|
3.55B |
372.02K |
-0.25% |
-6.53% |
+26.52% |
|
|
Tfs Financial Corporation
|
12.87
|
3.51B |
44,124 |
+0.90% |
+2.02% |
-6.57% |
|
|
Teradata Corp
|
32.61
|
3.10B |
127.13K |
+0.71% |
+5.06% |
+1.43% |
|
|
Amicus Therapeutics Inc
|
9.715
|
2.87B |
503.39K |
+1.36% |
+3.29% |
-3.57% |
|
|
Green Brick Partners Inc
|
62.10
|
2.69B |
50,854 |
+2.80% |
+10.64% |
-16.96% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.02
|
2.61B |
1.53M |
+1.25% |
+1.35% |
+4.22% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.465
|
2.60B |
401.59K |
-0.59% |
+3.42% |
+1.08% |
|
|
Retail Opportunity Investments Corp
|
17.46
|
2.25B |
302.15K |
+0.09% |
+0.49% |
+10.96% |
|
|
Central Garden Pet Co
|
31.52
|
2.05B |
28,186 |
+0.83% |
-4.13% |
-8.10% |
|
|
Cvr Energy Inc
|
19.05
|
1.98B |
236.73K |
-3.07% |
+2.72% |
-33.64% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.08
|
1.95B |
229.50K |
+0.53% |
-0.72% |
-1.31% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.23
|
1.69B |
147.63K |
+1.45% |
-8.89% |
+145.71% |
|
|
Infinera Corp
|
6.65
|
1.55B |
518.64K |
+0.61% |
+1.37% |
+11.95% |
|
|
Teekay Tankers Ltd
|
42.34
|
1.41B |
190.00K |
+3.11% |
+8.84% |
-33.11% |
|
|
Quantum Computing Inc
|
10.11
|
1.39B |
7.41M |
-0.10% |
-45.42% |
+1,426% |
|
|
Navios Maritime Partners L P
|
42.06
|
1.23B |
16,654 |
+1.50% |
-1.34% |
-7.76% |
|
|
Employers Holdings Inc
|
49.68
|
1.23B |
18,375 |
+0.20% |
-2.32% |
+4.76% |
|
|
Techtarget Inc
|
17.61
|
1.22B |
37,658 |
+2.92% |
-12.34% |
-45.24% |
|
|
Forestar Group Inc
|
24.65
|
1.21B |
39,295 |
+3.00% |
-3.68% |
-23.47% |
|
|
Kennedy Wilson Holdings Inc
|
9.31
|
1.20B |
101.67K |
+2.44% |
-7.08% |
-10.91% |
|
|
Chimera Investment Corp
|
14.70
|
1.16B |
271.78K |
+2.59% |
+5.09% |
-2.26% |
|
|
Harrow Inc
|
32.26
|
1.15B |
61,922 |
-0.12% |
-3.22% |
+34.51% |
|
|
Pros Holdings Inc
|
23.97
|
1.15B |
71,715 |
-1.63% |
+9.63% |
-5.99% |
|
|
Navigator Holdings Ltd
|
16.83
|
1.15B |
135.35K |
+1.94% |
+11.32% |
+4.41% |
|
|
Barings Bdc Inc
|
9.995
|
1.05B |
115.94K |
+0.56% |
+4.88% |
-1.43% |
|
|
Armour Residential Reit Inc
|
18.76
|
1.03B |
1.20M |
+1.38% |
+0.94% |
-8.55% |
|
|
Trimas Corporation
|
24.53
|
995.45M |
56,943 |
+0.12% |
+0.20% |
-3.39% |
|
|
Vaneck Agribusiness Etf
|
70.12
|
933.86M |
30,842 |
+0.96% |
+9.09% |
-2.47% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.66
|
904.60M |
212.53K |
+0.76% |
+2.43% |
+1.83% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.30
|
764.76M |
12,276 |
+0.16% |
+4.00% |
+1.99% |
|
|
Tiptree Inc
|
20.29
|
758.16M |
10,222 |
-0.49% |
-2.82% |
+1.80% |
|
|
Clean Energy Fuels Corp
|
3.345
|
728.47M |
2.85M |
+2.72% |
+34.49% |
+25.42% |
|
|
Virtus Equity Convertible Income Fund
|
24.88
|
686.35M |
16,452 |
+0.14% |
+0.26% |
+11.33% |
|
|
National Cinemedia Inc
|
6.725
|
640.68M |
52,075 |
-0.37% |
+3.94% |
+11.90% |
|
|
Arbutus Biopharma Corp
|
3.344
|
638.08M |
74,370 |
-0.89% |
+4.69% |
-11.61% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.165
|
613.79M |
96,332 |
+0.49% |
-1.56% |
+3.44% |
|
|
American Coastal Insurance Corp
|
12.62
|
598.71M |
25,709 |
+1.61% |
-4.97% |
+2.85% |
|
|
Invesco Db Agriculture Fund
|
27.72
|
571.60M |
85,514 |
-0.75% |
+5.48% |
+16.28% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.515
|
521.41M |
256.33K |
+0.82% |
+4.06% |
-0.27% |
|
|
B G Foods Inc
|
6.4799
|
517.73M |
608.71K |
-0.85% |
-6.70% |
-24.86% |
|
|
Northfield Bancorp Inc
|
11.59
|
495.55M |
25,141 |
+0.30% |
-0.13% |
-8.78% |
|
|
Greenlight Capital Re Ltd
|
13.70
|
480.69M |
90,741 |
-0.58% |
-0.80% |
+0.29% |
|
|
Geopark Limited
|
9.4695
|
477.12M |
437.55K |
+1.72% |
+3.95% |
-2.37% |
|
|
Pennantpark Investment Corporation
|
6.985
|
452.50M |
139.58K |
+0.79% |
-0.36% |
-4.32% |
|
|
Calamos Global Dynamic Income Fund
|
6.889
|
435.56M |
111.95K |
+1.01% |
+1.76% |
+1.91% |
|
|
Titan Machinery Inc
|
19.06
|
419.04M |
284.20K |
+5.27% |
+38.07% |
+7.83% |
|
|
First Bank Nj
|
15.41
|
384.05M |
13,395 |
+0.69% |
+9.50% |
-0.10% |
|
|
American Public Education Inc
|
21.85
|
383.82M |
5,582 |
+1.11% |
+1.11% |
+10.94% |
|
|
Invesco Db Oil Fund
|
14.65
|
383.38M |
67,601 |
-0.14% |
+3.46% |
-1.74% |
|
|
Poet Technologies Inc
|
4.68
|
353.16M |
460.71K |
+1.82% |
-26.84% |
+69.21% |
|
|
Saratoga Investment Corp
|
24.73
|
340.07M |
19,845 |
-0.10% |
+3.54% |
+5.08% |
|
|
Abrdn Global Premier Properties Fund
|
3.965
|
336.20M |
210.61K |
+1.02% |
+2.32% |
-5.25% |
|
|
Orion Group Holdings Inc
|
8.1098
|
310.43M |
246.19K |
+1.50% |
+7.86% |
-0.61% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.711
|
305.58M |
508.44K |
+0.00% |
+6.67% |
-0.95% |
|
|
Ring Energy Inc
|
1.35
|
271.53M |
363.70K |
-2.54% |
+1.13% |
-29.21% |
|
|
Nuveen Core Equity Alpha Fund
|
15.78
|
254.95M |
6,318 |
-0.32% |
+0.38% |
+7.93% |
|
|
iShares MSCI Chile ETF
|
27.36
|
251.78M |
263.73K |
+2.32% |
+9.23% |
+6.38% |
|
|
Accuray Inc
|
2.285
|
223.25M |
191.99K |
+2.93% |
+27.65% |
+19.63% |
|
|
Essa Bancorp Inc
|
21.09
|
215.80M |
3,083 |
-1.03% |
+9.34% |
+5.98% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.005
|
213.61M |
27,764 |
+1.21% |
+2.45% |
+3.93% |
|
|
Invesco Db Base Metals Fund
|
18.85
|
201.08M |
15,846 |
-0.11% |
-0.58% |
+2.11% |
|
|
First Financial Northwest Inc
|
21.61
|
199.46M |
3,718 |
-0.21% |
+0.06% |
-1.13% |
|
|
Ishares Msci Kokusai Etf
|
120.33
|
181.99M |
523 |
+0.36% |
+3.42% |
+9.65% |
|
|
Invesco Db Precious Metals Fund
|
65.24
|
170.82M |
1,292 |
+1.80% |
+7.89% |
+11.34% |
|
|
Ishares Msci Europe Small Cap Etf
|
56.33
|
162.75M |
5,917 |
+1.40% |
+4.68% |
-4.06% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.37
|
162.43M |
13,652 |
+0.88% |
+7.24% |
-0.48% |
|
|
Information Services Group Inc
|
3.125
|
158.50M |
52,402 |
-3.41% |
-6.59% |
-12.36% |
|
|
Ishares Msci Bic Etf
|
37.34
|
145.89M |
593 |
+1.49% |
+2.40% |
+5.50% |
|
|
Seanergy Maritime Holdings Corp
|
6.97
|
142.50M |
69,630 |
+0.03% |
+3.52% |
-25.03% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.78
|
142.33M |
59,050 |
+0.64% |
+1.66% |
-0.87% |
|
|
B Riley Financial Inc
|
4.68
|
142.13M |
247.34K |
+0.21% |
+3.09% |
-75.21% |
|
|
Dhi Group Inc
|
2.8347
|
142.10M |
61,241 |
-3.58% |
+61.98% |
+34.35% |
|
|
Epsilon Energy Ltd
|
6.1874
|
136.17M |
3,174 |
-0.68% |
+1.60% |
+13.53% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.88
|
135.00M |
13,381 |
+2.02% |
+4.50% |
+7.47% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.21
|
123.77M |
13,770 |
+1.64% |
+2.86% |
+2.37% |
|
|
Invesco Db Energy Fund
|
19.03
|
123.35M |
3,409 |
-0.25% |
+3.20% |
-3.40% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.90
|
99.89M |
14,149 |
+0.08% |
+1.11% |
-0.83% |
|
|
Gdl Fund
|
8.20
|
96.76M |
6,656 |
+0.61% |
+2.29% |
+2.05% |
|
|
United States Natural Gas Fund
|
16.31
|
74.86M |
3.88M |
-3.04% |
-9.87% |
+15.99% |
|
|
Forian Inc
|
2.22
|
72.27M |
23,289 |
-8.73% |
+3.73% |
-14.25% |
|
|
Gsi Technology Inc
|
2.84
|
71.50M |
323.93K |
+1.64% |
-8.17% |
+3.10% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.25
|
67.83M |
24,552 |
+1.15% |
+3.14% |
-1.73% |
|
|
Mv Oil Trust
|
5.355
|
67.39M |
237.74K |
-8.63% |
-28.80% |
-41.80% |
|
|
Carparts Com Inc
|
1.235
|
66.48M |
264.79K |
-0.40% |
+21.08% |
+2.92% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.395
|
63.36M |
23,740 |
-0.34% |
+3.17% |
+10.98% |
|
|
VolitionRX Ltd
|
0.6051
|
57.58M |
53,951 |
-0.40% |
-3.77% |
-8.32% |
|
|
Fluent Inc
|
2.85
|
54.40M |
968 |
+1.42% |
+9.62% |
-16.18% |
|
|
Flexshopper Inc
|
1.39
|
40.61M |
61,127 |
-1.42% |
-13.66% |
+28.70% |
|
|
Comscore Inc
|
7.215
|
35.07M |
6,728 |
-2.37% |
+23.89% |
-49.96% |
|
|
Promis Neurosciences Inc
|
0.885
|
29.23M |
17,511 |
-1.01% |
-1.71% |
-35.42% |
|
|
Orion Energy Systems Inc
|
0.80
|
25.90M |
6,160 |
+2.90% |
+5.17% |
-21.38% |
|
|
Bridgeline Digital Inc
|
1.83
|
18.86M |
59,237 |
+1.66% |
+5.75% |
+103.74% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.71
|
15.53M |
11,904 |
+0.21% |
+6.86% |
-9.12% |
|
|
Kaival Brands Innovations Group Inc
|
1.21
|
9.74M |
102.66K |
+2.10% |
+10.45% |
+12.50% |
|
|
Airnet Technology Inc Adr
|
0.4399
|
6.44M |
49,249 |
-2.62% |
-7.98% |
-80.09% |
|
|
Lixte Biotechnology Holdings Inc
|
2.48
|
5.53M |
3,669 |
+0.81% |
+24.00% |
+12.73% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1119
|
3.94M |
1.61M |
-5.25% |
-51.97% |
-97.15% |
|
|
IT Tech Packaging Inc
|
0.373
|
3.63M |
42,003 |
+0.64% |
+25.28% |
+53.99% |
|
|
Sonoma Pharmaceuticals Inc
|
2.62
|
3.60M |
35,973 |
-0.37% |
-2.55% |
-64.35% |
|
|
Novabay Pharmaceuticals Inc
|
0.6898
|
3.38M |
18,903 |
-0.95% |
+16.68% |
+5.69% |
|
|
Zw Data Action Technologies Inc
|
1.655
|
3.16M |
4,305 |
+0.91% |
-11.97% |
-47.12% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.81
|
N/A |
22,322 |
+1.07% |
-2.84% |
-7.41% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
38.77
|
N/A |
5,533 |
+1.53% |
+6.52% |
+9.12% |
|
|
Vanguard Mega Cap 300 Index Etf
|
218.24
|
N/A |
32,880 |
-0.02% |
+2.17% |
+12.15% |
|
|
Vanguard Mega Cap Value Etf
|
131.15
|
N/A |
116.58K |
+0.76% |
+5.31% |
+6.54% |
|
|
Vanguard Mega Cap Growth Etf
|
347.90
|
N/A |
175.73K |
-0.48% |
+0.34% |
+16.18% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.84
|
N/A |
52,063 |
+0.17% |
+1.14% |
+8.06% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.77
|
N/A |
2.95M |
+0.33% |
+1.76% |
+0.83% |
|
|
Vanguard Extended Duration Treasury Etf
|
68.14
|
N/A |
443.46K |
+0.43% |
+0.13% |
-8.60% |
|
|
Ishares Global Infrastructure Etf
|
53.93
|
N/A |
647.24K |
+1.18% |
+3.04% |
+7.86% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.16
|
N/A |
367.32K |
+1.30% |
+3.80% |
-0.82% |
|
|
VanEck Intermediate Muni ETF
|
46.10
|
N/A |
141.98K |
+0.17% |
-0.11% |
-0.19% |
|
|
United States 12 Month Oil Fund Lp
|
38.61
|
N/A |
3,365 |
+0.04% |
+1.85% |
+0.49% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.97
|
N/A |
39,899 |
+0.53% |
+3.49% |
-1.30% |
|
|
Ishares International Developed Real Estate Etf
|
19.96
|
N/A |
21,770 |
+0.96% |
+3.15% |
-4.18% |
|
|
Ishares Asia 50 Etf
|
70.87
|
N/A |
12,677 |
+1.85% |
+3.53% |
+9.13% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.81
|
N/A |
2,944 |
-0.14% |
+0.00% |
-0.18% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.23
|
N/A |
338.24K |
+0.18% |
+0.73% |
+0.40% |
|
|
Invesco Msci Global Timber Etf
|
33.04
|
N/A |
2,624 |
-0.30% |
+4.28% |
-2.97% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.80
|
N/A |
2,179 |
-2.03% |
-4.10% |
-4.99% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
15.96
|
N/A |
10,572 |
-3.80% |
-11.73% |
-51.00% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.54
|
N/A |
26,832 |
-3.42% |
-5.59% |
-10.08% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.23
|
N/A |
1,240 |
-1.16% |
-2.16% |
-4.09% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.99
|
N/A |
186.20K |
+0.68% |
+0.16% |
-3.93% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.88
|
N/A |
1,059 |
-0.98% |
-4.87% |
-2.52% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.45
|
N/A |
120 |
-1.16% |
-8.43% |
-2.13% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.66
|
N/A |
119.50K |
+0.08% |
+0.53% |
+0.34% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.20
|
N/A |
94,277 |
+0.57% |
+1.17% |
-0.86% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.16
|
N/A |
24,002 |
+0.22% |
+0.26% |
-3.35% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.52
|
N/A |
757.40K |
+0.00% |
-0.55% |
-1.43% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.75
|
N/A |
13,610 |
+0.04% |
+1.01% |
-1.00% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.51
|
N/A |
23,806 |
+0.12% |
-0.50% |
-1.57% |
|
|
Ishares New York Muni Bond Etf
|
53.47
|
N/A |
35,658 |
+0.17% |
+0.55% |
-0.43% |
|
|
Ishares California Muni Bond Etf
|
57.02
|
N/A |
121.41K |
+0.16% |
-0.56% |
-0.58% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.57
|
N/A |
433.69K |
+0.54% |
+0.49% |
-1.89% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.09
|
N/A |
11,922 |
+1.34% |
+4.15% |
-0.83% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.13
|
N/A |
50,464 |
+1.49% |
+2.93% |
+6.03% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.75
|
N/A |
323.41K |
+0.19% |
+0.23% |
-0.77% |
|
|
Ishares National Muni Bond Etf
|
106.71
|
N/A |
1.37M |
+0.16% |
+0.12% |
-0.66% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.06
|
N/A |
44,707 |
+0.92% |
+7.30% |
-1.27% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.01
|
N/A |
6,719 |
+1.10% |
+3.37% |
-7.16% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
90.12
|
N/A |
187.14K |
+2.28% |
+10.05% |
+17.63% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.45
|
N/A |
6.33M |
+1.15% |
+5.53% |
+0.56% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.52
|
N/A |
273.22K |
+1.00% |
+2.47% |
-2.07% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
50.38
|
N/A |
19,938 |
+1.18% |
+5.48% |
+1.18% |
|
|
iShares International Select Dividend ETF
|
28.57
|
N/A |
200.52K |
+0.71% |
+4.58% |
-1.21% |
|
|
Invesco Global Water Etf
|
41.33
|
N/A |
3,250 |
+2.09% |
+5.70% |
-0.25% |
|
|
Invesco S P International Developed Quality Etf
|
30.07
|
N/A |
32,075 |
+1.25% |
+5.92% |
-0.82% |
|
|
Invesco Global Clean Energy Etf
|
11.56
|
N/A |
27,466 |
+1.81% |
-0.99% |
-14.85% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.50
|
N/A |
120 |
+1.68% |
+2.30% |
-5.22% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.73
|
N/A |
4.45M |
+0.02% |
+0.35% |
-0.05% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
502.73K |
+0.10% |
+0.54% |
-1.04% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.44
|
N/A |
1.14M |
+0.28% |
+0.55% |
-4.95% |
|
|
Spdr Portfolio Tips Etf
|
25.64
|
N/A |
82,160 |
+0.02% |
+1.13% |
+0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.06
|
N/A |
541.89K |
+0.11% |
+0.54% |
-1.27% |
|
|
Invesco S P Global Water Index Etf
|
55.40
|
N/A |
12,519 |
+1.23% |
+1.92% |
-6.33% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
85.27
|
N/A |
2,524 |
+0.67% |
+4.14% |
+0.43% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
146.62
|
N/A |
7,375 |
+1.29% |
+5.35% |
+20.31% |
|
|
First Trust Water Etf
|
105.81
|
N/A |
10,766 |
+1.03% |
+3.46% |
-0.76% |
|
|
First Trust Natural Gas Etf
|
25.55
|
N/A |
160.04K |
-0.21% |
+4.86% |
-1.56% |
|
|
First Trust Utilities Alphadex Fund
|
38.83
|
N/A |
18,783 |
+1.65% |
+2.37% |
+12.52% |
|
|
First Trust Financials Alphadex Fund
|
57.38
|
N/A |
56,647 |
+0.99% |
+5.83% |
+13.55% |
|
|
First Trust Health Care Alphadex Fund
|
111.86
|
N/A |
34,389 |
+0.83% |
+7.65% |
+1.99% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.16
|
N/A |
29,522 |
+0.52% |
+2.29% |
-2.10% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
79.17
|
N/A |
17,413 |
+1.04% |
+5.60% |
+9.09% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
146.01
|
N/A |
23,434 |
+1.01% |
+5.14% |
+16.11% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
68.12
|
N/A |
15,643 |
+1.29% |
+5.08% |
+12.94% |
|
|
First Trust Technology Alphadex Fund
|
156.34
|
N/A |
9,559 |
+0.16% |
+4.58% |
+18.16% |
|
|
First Trust S P Reit Index Fund
|
27.78
|
N/A |
7,156 |
+1.58% |
+2.48% |
+1.24% |
|
|
First Trust Energy Alphadex Fund
|
17.08
|
N/A |
183.41K |
+0.06% |
+5.63% |
-6.05% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.48
|
N/A |
5,306 |
+0.52% |
+4.81% |
+9.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
121.48
|
N/A |
6,830 |
+1.16% |
+5.33% |
+5.39% |
|
|
First Trust Small Cap Core Alphadex Fund
|
104.15
|
N/A |
8,415 |
+0.69% |
+2.99% |
+4.02% |
|
|
First Trust Materials Alphadex Fund
|
59.69
|
N/A |
7,419 |
-0.25% |
+6.25% |
-10.02% |
|
|
Vaneck Low Carbon Energy Etf
|
99.72
|
N/A |
478 |
+1.97% |
+0.27% |
-1.51% |
|
|
Ishares Core U S Reit Etf
|
58.16
|
N/A |
154.37K |
+1.80% |
+2.62% |
+1.76% |
|
|
iShares Mortgage Real Estate ETF
|
22.28
|
N/A |
137.89K |
+2.11% |
+6.10% |
-6.27% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
81.97
|
N/A |
15,574 |
+1.71% |
+2.27% |
+1.82% |
|
|
Spdr S P International Small Cap Etf
|
32.06
|
N/A |
15,970 |
+1.24% |
+3.35% |
-0.97% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.03
|
N/A |
1.60M |
+1.22% |
+5.49% |
+1.25% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.22
|
N/A |
557.13K |
+0.08% |
+0.53% |
-1.22% |
|
|
Vanguard Total Bond Market Etf
|
72.41
|
N/A |
2.57M |
+0.08% |
+0.51% |
-0.99% |
|
|
Vanguard Short Term Bond Etf
|
77.58
|
N/A |
676.17K |
+0.06% |
+0.43% |
+0.18% |
|
|
Vanguard Long Term Bond Etf
|
69.13
|
N/A |
363.04K |
+0.20% |
+0.58% |
-3.68% |
|
|
Invesco Zacks Mid Cap Etf
|
107.82
|
N/A |
1,316 |
+0.99% |
+3.86% |
+5.19% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.04
|
N/A |
2,596 |
+1.35% |
+0.26% |
+6.42% |
|
|
Spdr S P China Etf
|
79.04
|
N/A |
11,787 |
+1.95% |
+3.59% |
+19.60% |
|
|
Ishares Mbs Etf
|
92.27
|
N/A |
929.12K |
+0.05% |
+0.53% |
-1.20% |
|
|
Invesco Dorsey Wright Momentum Etf
|
113.10
|
N/A |
2,437 |
+1.01% |
+4.37% |
+17.43% |
|
|
Wisdomtree U S Value Fund
|
87.48
|
N/A |
45,715 |
+0.53% |
+5.13% |
+15.16% |
|
|
Wisdomtree U S Largecap Fund
|
63.52
|
N/A |
11,635 |
-0.02% |
+3.50% |
+11.05% |
|
|
Wisdomtree U S Smallcap Fund
|
55.86
|
N/A |
6,068 |
+0.58% |
+3.77% |
+4.96% |
|
|
Wisdomtree U S Midcap Fund
|
65.33
|
N/A |
7,002 |
+0.84% |
+5.07% |
+5.40% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.35
|
N/A |
390.65K |
-0.14% |
+0.20% |
+1.49% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.86
|
N/A |
23,866 |
+0.30% |
+0.54% |
-7.24% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.15
|
N/A |
22,355 |
+0.54% |
+4.23% |
+8.01% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.53
|
N/A |
27,858 |
+1.79% |
-2.64% |
-5.49% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.6301
|
N/A |
2,608 |
-0.61% |
-8.15% |
-17.54% |
|
|
Proshares Ultra Energy
|
39.39
|
N/A |
7,064 |
+0.59% |
+12.38% |
-9.32% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.51
|
N/A |
7,394 |
-1.34% |
-11.93% |
+5.80% |
|
|
Proshares Ultra Consumer Staples
|
18.33
|
N/A |
8,778 |
+0.88% |
+1.83% |
+1.41% |
|
|
Proshares Ultrashort Materials
|
15.03
|
N/A |
2,092 |
-0.78% |
-11.12% |
+2.07% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.55
|
N/A |
1,033 |
-1.70% |
-5.33% |
-40.17% |
|
|
Proshares Ultra Financials 2 X Shares
|
97.58
|
N/A |
8,960 |
+2.13% |
+14.48% |
+35.17% |
|
|
Proshares Ultra Health Care 2 X Shares
|
49.91
|
N/A |
8,373 |
+1.51% |
+13.62% |
-7.22% |
|
|
Proshares Ultrashort Energy
|
37.57
|
N/A |
12,937 |
-0.44% |
-11.34% |
+1.46% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.84
|
N/A |
1,514 |
+0.82% |
+9.08% |
+16.07% |
|
|
Proshares Ultra Materials
|
25.30
|
N/A |
5,796 |
+0.67% |
+11.58% |
-7.79% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
65.10
|
N/A |
878 |
+3.59% |
+6.12% |
-0.42% |
|
|
Proshares Ultra Technology 2 X Shares
|
67.87
|
N/A |
20,728 |
-0.93% |
-4.15% |
+14.11% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
49.64
|
N/A |
7,045 |
-3.03% |
-6.02% |
-5.84% |
|
|
Proshares Ultra Consumer Discretionary
|
55.36
|
N/A |
1,048 |
+1.62% |
+5.00% |
+51.34% |
|
|
Proshares Ultra Utilities 2 X Shares
|
75.50
|
N/A |
2,241 |
+3.07% |
+4.86% |
+14.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.48
|
N/A |
5,958 |
-1.97% |
-12.72% |
-30.37% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
28.22
|
N/A |
58,424 |
-0.40% |
+8.82% |
-40.59% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
54.81
|
N/A |
516.65K |
-1.08% |
-18.70% |
+7.42% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.19
|
N/A |
18,683 |
+0.59% |
+2.29% |
-22.74% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.27
|
N/A |
5,109 |
-3.49% |
-5.35% |
-17.83% |
|
|
Proshares Ultrashort Consumer Staples
|
12.74
|
N/A |
1,842 |
-1.57% |
-1.60% |
-3.82% |
|
|
Spdr S P Global Infrastructure Etf
|
61.05
|
N/A |
2,830 |
+1.22% |
+3.16% |
+7.59% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.56
|
N/A |
337 |
-1.42% |
-6.75% |
-8.43% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.16
|
N/A |
4.06M |
-1.09% |
-3.04% |
-4.47% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.10
|
N/A |
307 |
-0.90% |
-3.30% |
-3.44% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
27.26
|
N/A |
2,320 |
+1.49% |
+7.89% |
-0.54% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
41.55
|
N/A |
183.97K |
-2.05% |
-6.62% |
-10.44% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
44.61
|
N/A |
276.97K |
+2.08% |
+6.75% |
+0.61% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.14
|
N/A |
243.82K |
+1.35% |
+4.36% |
+2.54% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.02
|
N/A |
710.34K |
+0.05% |
+0.61% |
+0.51% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.14
|
N/A |
311.34K |
+0.09% |
+0.52% |
-0.82% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.55
|
N/A |
435.94K |
+0.27% |
+0.70% |
-4.09% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.89
|
N/A |
3,712 |
+0.18% |
+0.63% |
-1.12% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.66
|
N/A |
328.47K |
+0.12% |
+0.58% |
-0.63% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.75
|
N/A |
58,919 |
+0.10% |
+0.47% |
-0.25% |
|
|
Ishares Short Treasury Bond Etf
|
110.47
|
N/A |
3.60M |
+0.01% |
+0.34% |
-0.05% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.92
|
N/A |
571.22K |
+0.14% |
+0.58% |
-0.39% |
Migliori guadagni di azioni
Di più ›
| 1. | ACON Aclarion Inc | ▲ 62,518% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,801% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,463% |
I migliori perdenti di azioni
Di più ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 96.13% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.32% |
| 3. | WHR Whirlpool Corp | ▼ 17.59% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.63% |
| 2. | MSFT Microsoft Corporation | ▼ 6.29% |
| 3. | NVDA Nvidia Corp | ▼ 3.50% |