Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
250.84
|
282.30B |
3.15M |
-0.57% |
+10.13% |
-5.37% |
|
|
Blackstone Inc
|
176.62
|
128.87B |
4.91M |
+1.66% |
+9.02% |
+10.06% |
|
|
Mercadolibre Inc
|
2,327.30
|
117.99B |
313.69K |
-1.00% |
-2.52% |
+12.64% |
|
|
Te Connectivity Plc
|
206.29
|
60.95B |
1.39M |
+1.05% |
+16.48% |
+34.64% |
|
|
Natwest Group Plc Adr
|
14.83
|
60.02B |
2.88M |
+1.09% |
+11.76% |
+33.60% |
|
|
Msci Inc
|
567.43
|
43.90B |
535.78K |
+3.14% |
+0.33% |
-0.85% |
|
|
Delta Air Lines Inc
|
59.42
|
38.80B |
9.09M |
+1.68% |
+4.89% |
-7.24% |
|
|
Franco Nevada Corporation
|
179.14
|
34.51B |
815.43K |
+0.74% |
+12.23% |
+24.42% |
|
|
Broadridge Financial Solutions Inc
|
261.68
|
30.65B |
800.60K |
-0.31% |
+11.27% |
+7.80% |
|
|
Interactive Brokers Group Inc
|
63.49
|
28.27B |
9.33M |
-6.12% |
+8.34% |
+8.14% |
|
|
Cheniere Energy Partners Lp
|
54.44
|
26.35B |
101.06K |
+1.45% |
+0.68% |
-12.66% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.51
|
24.99B |
2.14M |
+0.68% |
+3.62% |
+13.60% |
|
|
Ulta Beauty Inc
|
532.71
|
23.94B |
741.69K |
+3.23% |
+11.72% |
+47.79% |
|
|
Lululemon Athletica Inc
|
200.49
|
23.00B |
4.22M |
+3.92% |
-15.23% |
-48.70% |
|
|
Insulet Corporation
|
308.68
|
21.72B |
804.28K |
-0.31% |
+6.69% |
+9.41% |
|
|
Aecom
|
122.02
|
16.16B |
829.92K |
+0.94% |
+6.62% |
+19.41% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.61
|
14.53B |
33.91M |
+0.26% |
+0.72% |
+1.18% |
|
|
Aerovironment Inc
|
254.81
|
12.57B |
796.98K |
+1.72% |
-3.41% |
+57.93% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.49
|
12.22B |
3.30M |
+0.51% |
+0.90% |
-0.66% |
|
|
Ensign Group Inc
|
166.27
|
9.59B |
345.39K |
+1.67% |
+15.48% |
+28.32% |
|
|
Masimo Corp
|
155.96
|
8.47B |
904.00K |
+3.88% |
-4.31% |
-13.16% |
|
|
Madrigal Pharmaceuticals Inc
|
373.46
|
8.29B |
730.61K |
+4.03% |
+18.39% |
+6.18% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.17
|
8.13B |
3.62M |
+0.29% |
+0.76% |
+0.63% |
|
|
Genpact Ltd
|
44.22
|
7.73B |
1.48M |
+2.10% |
-0.20% |
-20.38% |
|
|
Jazz Pharmaceuticals Plc
|
117.12
|
7.10B |
1.33M |
+3.34% |
+6.21% |
-14.40% |
|
|
Stride Inc
|
158.35
|
6.91B |
998.61K |
+0.62% |
+17.74% |
+13.64% |
|
|
Main Street Capital Corporation
|
67.54
|
6.01B |
555.08K |
+1.32% |
+7.26% |
+10.94% |
|
|
Echostar Corp
|
28.41
|
4.44B |
1.34M |
+1.46% |
-7.94% |
-1.90% |
|
|
Archrock Inc
|
24.01
|
4.22B |
1.27M |
+0.04% |
+2.87% |
-12.91% |
|
|
Tfs Financial Corporation
|
13.19
|
3.70B |
312.00K |
+1.38% |
+1.46% |
-4.14% |
|
|
Green Brick Partners Inc
|
70.96
|
3.09B |
356.07K |
+5.71% |
+6.21% |
+17.58% |
|
|
Cinemark Holdings Inc
|
25.98
|
2.99B |
5.80M |
+2.32% |
-12.82% |
-20.11% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.88
|
2.72B |
593.78K |
+0.11% |
-0.11% |
+3.86% |
|
|
Cvr Energy Inc
|
26.91
|
2.71B |
1.64M |
+3.34% |
-16.51% |
+47.69% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.70
|
2.61B |
2.39M |
+1.06% |
+4.41% |
+12.42% |
|
|
Quantum Computing Inc
|
16.01
|
2.56B |
22.89M |
-3.55% |
-8.15% |
+93.36% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.06
|
2.45B |
1.36M |
+0.13% |
-0.13% |
-4.50% |
|
|
Northern Oil And Gas Inc
|
24.86
|
2.43B |
1.44M |
+1.10% |
-19.13% |
-27.96% |
|
|
Amicus Therapeutics Inc
|
7.19
|
2.22B |
6.83M |
+3.01% |
+18.06% |
-25.41% |
|
|
Teradata Corp
|
21.41
|
2.02B |
950.19K |
+3.83% |
-0.09% |
-13.77% |
|
|
Central Garden Pet Co
|
33.44
|
1.73B |
637.10K |
+4.93% |
-6.46% |
-0.21% |
|
|
Teekay Tankers Ltd
|
44.87
|
1.53B |
887.75K |
+1.47% |
+1.79% |
+9.84% |
|
|
Trimas Corporation
|
37.47
|
1.52B |
857.50K |
+5.05% |
+24.44% |
+56.19% |
|
|
Armour Residential Reit Inc
|
15.42
|
1.41B |
4.23M |
+2.25% |
-8.49% |
-19.73% |
|
|
Forestar Group Inc
|
27.18
|
1.38B |
153.47K |
+2.64% |
+20.16% |
+20.91% |
|
|
Harrow Inc
|
36.50
|
1.34B |
1.22M |
+4.79% |
+4.49% |
+14.38% |
|
|
Navios Maritime Partners L P
|
44.00
|
1.31B |
124.89K |
-0.34% |
+9.73% |
+0.18% |
|
|
Kennedy Wilson Holdings Inc
|
8.16
|
1.13B |
965.72K |
+5.70% |
+7.65% |
-7.38% |
|
|
Chimera Investment Corp
|
13.82
|
1.12B |
455.41K |
+2.22% |
-1.78% |
-2.47% |
|
|
Navigator Holdings Ltd
|
15.77
|
1.09B |
574.41K |
-1.38% |
+1.61% |
-4.89% |
|
|
Barings Bdc Inc
|
9.71
|
1.02B |
335.82K |
+0.41% |
+2.00% |
-5.73% |
|
|
Employers Holdings Inc
|
42.39
|
996.66M |
189.55K |
+0.57% |
-8.29% |
-13.88% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.16
|
965.75M |
603.89K |
+0.11% |
+1.89% |
+4.21% |
|
|
Vaneck Agribusiness Etf
|
74.34
|
933.86M |
31,847 |
+1.61% |
-0.12% |
+10.47% |
|
|
Tiptree Inc
|
22.96
|
861.00M |
123.65K |
+0.57% |
+9.54% |
+15.73% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.70
|
764.76M |
18,511 |
+1.74% |
+1.44% |
+4.79% |
|
|
Pros Holdings Inc
|
15.00
|
721.60M |
1.54M |
+4.68% |
-5.84% |
-44.97% |
|
|
Virtus Equity Convertible Income Fund
|
24.42
|
677.21M |
66,552 |
-0.08% |
+2.52% |
-2.48% |
|
|
Arbutus Biopharma Corp
|
3.37
|
646.02M |
760.43K |
-0.88% |
+6.31% |
+2.12% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.10
|
643.93M |
59,064 |
-1.26% |
+17.20% |
-26.98% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.02
|
607.06M |
79,602 |
-0.22% |
+0.33% |
-2.80% |
|
|
Invesco Db Agriculture Fund
|
26.90
|
571.60M |
140.12K |
+0.34% |
+4.38% |
-4.58% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.79
|
566.06M |
108.83K |
+0.70% |
+0.87% |
+4.14% |
|
|
American Coastal Insurance Corp
|
10.88
|
530.57M |
185.20K |
+1.78% |
+1.02% |
-10.08% |
|
|
American Public Education Inc
|
29.33
|
529.91M |
398.89K |
+1.00% |
-7.53% |
+33.93% |
|
|
Clean Energy Fuels Corp
|
2.34
|
513.14M |
2.46M |
+1.74% |
+6.85% |
-26.18% |
|
|
Northfield Bancorp Inc
|
11.58
|
493.61M |
207.55K |
+3.21% |
-1.19% |
-2.03% |
|
|
Pennantpark Investment Corporation
|
7.34
|
479.27M |
1.30M |
+0.00% |
+2.51% |
+2.09% |
|
|
Titan Machinery Inc
|
20.51
|
473.46M |
151.60K |
+5.02% |
+2.91% |
+13.88% |
|
|
Poet Technologies Inc
|
5.22
|
472.91M |
1.22M |
+2.35% |
-27.20% |
+1.56% |
|
|
Calamos Global Dynamic Income Fund
|
7.32
|
467.49M |
223.00K |
+0.83% |
+2.66% |
+4.42% |
|
|
Greenlight Capital Re Ltd
|
13.26
|
453.47M |
92,096 |
+0.91% |
-0.38% |
-1.41% |
|
|
Techtarget Inc
|
6.07
|
433.94M |
793.70K |
+5.29% |
-17.97% |
-63.61% |
|
|
National Cinemedia Inc
|
4.61
|
432.00M |
555.04K |
-0.86% |
-5.14% |
-35.88% |
|
|
Saratoga Investment Corp
|
25.43
|
405.66M |
68,892 |
+0.67% |
+2.33% |
+0.51% |
|
|
Invesco Db Oil Fund
|
13.20
|
383.38M |
713.06K |
-0.53% |
-4.97% |
-8.40% |
|
|
Geopark Limited
|
6.73
|
344.89M |
579.19K |
+1.51% |
-5.34% |
-25.06% |
|
|
B G Foods Inc
|
4.31
|
344.82M |
2.96M |
+3.61% |
-2.49% |
-29.46% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.34
|
344.20M |
221.86K |
+1.14% |
+3.49% |
+12.66% |
|
|
Abrdn Global Premier Properties Fund
|
3.92
|
338.80M |
309.68K |
+0.26% |
+2.62% |
-2.73% |
|
|
First Bank Nj
|
16.08
|
314.67M |
51,932 |
+0.94% |
+1.64% |
+5.65% |
|
|
Orion Group Holdings Inc
|
6.89
|
273.78M |
348.83K |
-1.29% |
-19.70% |
-15.56% |
|
|
Nuveen Core Equity Alpha Fund
|
15.66
|
263.62M |
30,608 |
+0.13% |
+1.62% |
-2.79% |
|
|
iShares MSCI Chile ETF
|
32.54
|
251.78M |
1.75M |
+1.78% |
+6.65% |
+11.67% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.74
|
247.20M |
163.39K |
+0.00% |
+5.51% |
+11.93% |
|
|
Information Services Group Inc
|
5.04
|
242.91M |
349.68K |
+0.20% |
+4.78% |
+56.52% |
|
|
Invesco Db Base Metals Fund
|
19.56
|
201.08M |
11,889 |
-0.81% |
+2.04% |
+1.77% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.44
|
192.03M |
40,691 |
+1.14% |
+4.79% |
-5.43% |
|
|
B Riley Financial Inc
|
6.01
|
183.29M |
1.26M |
+6.56% |
+39.77% |
+41.08% |
|
|
Ishares Msci Kokusai Etf
|
130.57
|
181.99M |
1,110 |
+0.47% |
+2.99% |
+7.03% |
|
|
Invesco Db Precious Metals Fund
|
76.93
|
170.82M |
3,973 |
+0.55% |
-0.52% |
+13.73% |
|
|
Ring Energy Inc
|
0.8137
|
168.07M |
3.26M |
-0.77% |
-0.46% |
-38.36% |
|
|
Accuray Inc
|
1.49
|
167.84M |
1.27M |
+0.68% |
+9.56% |
-34.65% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.15
|
162.75M |
4,013 |
-0.03% |
-0.33% |
+16.82% |
|
|
Seanergy Maritime Holdings Corp
|
7.40
|
150.77M |
74,624 |
+0.95% |
+7.56% |
+6.94% |
|
|
Ishares Msci Bic Etf
|
42.80
|
145.89M |
2,732 |
+1.81% |
+3.92% |
+10.89% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.25
|
143.36M |
33,143 |
+1.98% |
-1.39% |
-8.33% |
|
|
Epsilon Energy Ltd
|
6.47
|
142.45M |
99,955 |
+1.73% |
-9.13% |
+6.41% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.44
|
142.33M |
99,948 |
+0.24% |
-0.03% |
+3.39% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.18
|
123.77M |
9,509 |
+0.06% |
+7.83% |
+19.40% |
|
|
Invesco Db Energy Fund
|
18.50
|
123.35M |
16,520 |
-0.32% |
-5.95% |
-4.15% |
|
|
Dhi Group Inc
|
2.23
|
107.06M |
47,886 |
-4.70% |
-23.37% |
-32.01% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.69
|
105.77M |
36,575 |
+0.48% |
+1.72% |
+5.40% |
|
|
Gdl Fund
|
8.355
|
93.94M |
8,541 |
+0.54% |
+0.97% |
+0.54% |
|
|
Gsi Technology Inc
|
3.20
|
93.09M |
179.20K |
-2.74% |
-30.74% |
-6.16% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.18
|
77.19M |
25,246 |
+0.77% |
+3.61% |
+15.43% |
|
|
United States Natural Gas Fund
|
12.40
|
74.86M |
10.00M |
+0.98% |
-16.89% |
-35.25% |
|
|
Mv Oil Trust
|
5.75
|
66.13M |
65,730 |
+2.13% |
-3.52% |
+5.50% |
|
|
VolitionRX Ltd
|
0.62
|
64.47M |
79,406 |
-1.15% |
-7.14% |
+7.88% |
|
|
Forian Inc
|
1.90
|
59.28M |
14,133 |
+0.00% |
-7.32% |
-31.16% |
|
|
Fluent Inc
|
2.43
|
50.16M |
62,346 |
+7.52% |
+6.58% |
-16.78% |
|
|
Carparts Com Inc
|
0.7739
|
45.26M |
1.40M |
-15.80% |
-1.04% |
-30.28% |
|
|
Airnet Technology Inc
|
2.02
|
45.23M |
438.03K |
-27.86% |
+90.57% |
+357.43% |
|
|
Comscore Inc
|
6.90
|
34.60M |
24,566 |
+9.52% |
+22.12% |
-4.70% |
|
|
Promis Neurosciences Inc
|
0.70
|
22.88M |
795.14K |
+0.00% |
+79.30% |
-26.85% |
|
|
Orion Energy Systems Inc
|
0.6405
|
21.58M |
45,261 |
-4.91% |
-0.12% |
-20.91% |
|
|
Bridgeline Digital Inc
|
1.54
|
18.65M |
18,141 |
+2.67% |
+6.94% |
-22.22% |
|
|
Lixte Biotechnology Holdings Inc
|
4.06
|
18.52M |
477.11K |
-16.29% |
+2.27% |
+190.00% |
|
|
Flexshopper Inc
|
0.50
|
10.73M |
1.01M |
-23.08% |
-53.05% |
-70.06% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.83
|
10.27M |
8,045 |
-0.54% |
-12.02% |
-34.41% |
|
|
Sonoma Pharmaceuticals Inc
|
3.052
|
5.02M |
3.77M |
+1.73% |
-15.46% |
+16.49% |
|
|
Kaival Brands Innovations Group Inc
|
0.661
|
3.71M |
481.03K |
+5.09% |
+25.78% |
-44.92% |
|
|
Novabay Pharmaceuticals Inc
|
0.59
|
3.43M |
22,503 |
+0.89% |
-14.74% |
-11.94% |
|
|
Zw Data Action Technologies Inc
|
1.32
|
3.04M |
4,002 |
-1.49% |
-22.81% |
-20.48% |
|
|
Antelope Enterprise Holdings Ltd
|
2.92
|
3.02M |
120.78K |
+19.18% |
-14.87% |
-42.47% |
|
|
IT Tech Packaging Inc
|
0.207
|
2.08M |
243.60K |
+2.12% |
+4.02% |
-39.88% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Migliori guadagni di azioni
Di più ›
| 1. | BSLK Bolt Projects Holdings Inc | ▲ 556.88% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 81.20% |
| 3. | MNTS Momentus Inc | ▲ 72.07% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 16.63% |
| 2. | LEU Centrus Energy Corp | ▼ 13.77% |
| 3. | CART Maplebear Inc | ▼ 11.51% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 1.64% |
| 3. | AAPL Apple Inc | ▲ 1.60% |