Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
240.32
|
281.93B |
5.37M |
-1.43% |
-7.09% |
+0.55% |
|
|
Mercadolibre Inc
|
2,504.61
|
113.89B |
550.08K |
+2.23% |
+25.42% |
+26.66% |
|
|
Blackstone Inc
|
149.00
|
104.09B |
6.67M |
+6.89% |
+17.16% |
-17.52% |
|
|
Natwest Group Plc Adr
|
12.92
|
52.72B |
11.21M |
-2.42% |
+11.28% |
+29.46% |
|
|
Discover Financial Services
|
202.47
|
47.87B |
2.72M |
+6.52% |
+28.93% |
+13.89% |
|
|
Te Connectivity Plc
|
160.98
|
44.44B |
2.24M |
+5.30% |
+25.81% |
+4.96% |
|
|
Msci Inc
|
568.97
|
42.59B |
370.93K |
+2.23% |
+5.03% |
-5.59% |
|
|
Lululemon Athletica Inc
|
304.20
|
34.89B |
2.53M |
+8.73% |
+16.54% |
-5.20% |
|
|
Franco Nevada Corporation
|
158.67
|
32.36B |
1.37M |
-6.24% |
-4.56% |
+38.01% |
|
|
Delta Air Lines Inc
|
51.14
|
29.72B |
18.91M |
+5.79% |
+25.10% |
-20.16% |
|
|
Cheniere Energy Partners Lp
|
57.03
|
28.87B |
130.10K |
-0.78% |
-1.89% |
+14.52% |
|
|
Broadridge Financial Solutions Inc
|
237.05
|
27.27B |
703.31K |
+0.02% |
+2.35% |
+4.49% |
|
|
Vanguard Ftse All World Ex Us Etf
|
64.04
|
24.99B |
2.29M |
+0.98% |
+9.28% |
+8.14% |
|
|
Interactive Brokers Group Inc
|
197.24
|
19.56B |
1.82M |
+6.27% |
+15.11% |
+9.85% |
|
|
Insulet Corporation
|
316.67
|
18.21B |
1.40M |
+1.93% |
+24.68% |
+15.11% |
|
|
Ulta Beauty Inc
|
412.38
|
17.80B |
1.19M |
+5.15% |
+14.09% |
+8.58% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.33
|
14.53B |
68.50M |
+0.99% |
+3.38% |
-0.08% |
|
|
Aecom
|
106.33
|
13.52B |
743.90K |
+1.61% |
+13.47% |
-5.20% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.33
|
12.22B |
3.17M |
+0.53% |
+4.23% |
-7.22% |
|
|
Masimo Corp
|
163.56
|
8.83B |
614.51K |
+4.46% |
+6.28% |
+1.68% |
|
|
Genpact Ltd
|
43.54
|
8.67B |
2.65M |
+2.54% |
-7.95% |
-6.71% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.65
|
8.13B |
5.21M |
+1.16% |
+3.53% |
-0.92% |
|
|
Ensign Group Inc
|
141.57
|
7.58B |
516.38K |
+3.58% |
+10.64% |
-5.06% |
|
|
Aerovironment Inc
|
167.13
|
7.39B |
477.59K |
+1.00% |
+14.21% |
-23.35% |
|
|
Jazz Pharmaceuticals Plc
|
103.58
|
7.28B |
1.66M |
+5.93% |
+3.06% |
-18.91% |
|
|
Stride Inc
|
149.30
|
7.00B |
1.57M |
-4.61% |
+10.76% |
+45.96% |
|
|
Echostar Corp
|
20.18
|
6.84B |
12.59M |
-16.58% |
-10.23% |
-11.34% |
|
|
Madrigal Pharmaceuticals Inc
|
300.76
|
6.80B |
263.64K |
+2.08% |
-5.17% |
-11.29% |
|
|
Main Street Capital Corporation
|
53.89
|
4.70B |
738.12K |
+1.78% |
+3.99% |
+3.10% |
|
|
Archrock Inc
|
25.32
|
4.23B |
2.29M |
+2.51% |
+11.05% |
+4.54% |
|
|
Tfs Financial Corporation
|
13.52
|
3.80B |
333.09K |
+1.58% |
+15.06% |
-5.26% |
|
|
Cinemark Holdings Inc
|
30.32
|
3.43B |
3.81M |
-2.94% |
+8.56% |
-7.39% |
|
|
Green Brick Partners Inc
|
62.53
|
2.62B |
317.16K |
+4.13% |
+12.10% |
-9.59% |
|
|
Spdr Portfolio Emerging Markets Etf
|
41.33
|
2.61B |
3.04M |
+2.38% |
+10.39% |
+4.32% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.45
|
2.53B |
694.21K |
+1.32% |
+9.60% |
-0.71% |
|
|
Northern Oil And Gas Inc
|
28.20
|
2.40B |
3.30M |
+6.21% |
+25.44% |
-30.68% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.74
|
2.36B |
985.42K |
+1.52% |
+2.01% |
-8.05% |
|
|
Teradata Corp
|
23.59
|
2.11B |
1.37M |
+4.94% |
+15.35% |
-19.90% |
|
|
Cvr Energy Inc
|
22.05
|
2.03B |
1.12M |
+3.33% |
+24.86% |
+19.19% |
|
|
Amicus Therapeutics Inc
|
6.21
|
2.01B |
6.70M |
+3.85% |
-4.17% |
-40.80% |
|
|
Central Garden Pet Co
|
31.77
|
1.97B |
397.41K |
+4.10% |
+0.16% |
-1.40% |
|
|
Teekay Tankers Ltd
|
45.34
|
1.59B |
790.84K |
+0.09% |
+15.46% |
+2.70% |
|
|
Armour Residential Reit Inc
|
16.96
|
1.32B |
3.58M |
+0.65% |
+20.37% |
-10.78% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
33.91
|
1.26B |
178.22K |
+5.41% |
+17.99% |
+3.92% |
|
|
Employers Holdings Inc
|
49.58
|
1.16B |
166.17K |
-0.10% |
+4.18% |
-7.08% |
|
|
Navios Maritime Partners L P
|
38.62
|
1.07B |
119.18K |
+4.43% |
+21.71% |
-20.97% |
|
|
Forestar Group Inc
|
20.58
|
1.01B |
212.82K |
+4.41% |
+6.14% |
-30.73% |
|
|
Quantum Computing Inc
|
9.10
|
1.01B |
19.09M |
+5.94% |
+33.04% |
+559.42% |
|
|
Trimas Corporation
|
24.54
|
1.00B |
356.81K |
+1.36% |
+15.92% |
-9.35% |
|
|
Chimera Investment Corp
|
12.91
|
986.22M |
613.78K |
+2.22% |
+20.65% |
-12.36% |
|
|
Vaneck Agribusiness Etf
|
71.10
|
933.86M |
63,687 |
+1.09% |
+9.12% |
+2.23% |
|
|
Harrow Inc
|
26.66
|
907.58M |
699.72K |
+9.26% |
+10.67% |
-46.58% |
|
|
Barings Bdc Inc
|
8.67
|
906.52M |
709.76K |
+1.29% |
+3.58% |
-10.71% |
|
|
Kennedy Wilson Holdings Inc
|
6.67
|
904.44M |
1.79M |
+8.28% |
-0.45% |
-39.91% |
|
|
Navigator Holdings Ltd
|
13.63
|
896.93M |
443.74K |
+1.34% |
+9.04% |
-12.68% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.47
|
882.46M |
586.22K |
+1.56% |
+9.57% |
-3.31% |
|
|
Tiptree Inc
|
21.57
|
794.19M |
175.60K |
+0.98% |
-0.46% |
-1.06% |
|
|
Pros Holdings Inc
|
18.25
|
779.52M |
727.30K |
+7.92% |
+10.87% |
-21.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
76.72
|
764.76M |
78,093 |
+3.02% |
+8.92% |
-5.47% |
|
|
Arbutus Biopharma Corp
|
3.35
|
672.10M |
834.01K |
+3.72% |
+6.69% |
-7.97% |
|
|
Virtus Equity Convertible Income Fund
|
22.87
|
615.69M |
69,171 |
+2.65% |
+9.43% |
-4.87% |
|
|
Techtarget Inc
|
9.11
|
583.78M |
264.56K |
+9.63% |
+16.05% |
-71.17% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.81
|
582.16M |
106.04K |
+1.38% |
+5.13% |
-4.76% |
|
|
Invesco Db Agriculture Fund
|
26.99
|
571.60M |
209.76K |
-0.11% |
+2.58% |
+5.47% |
|
|
American Coastal Insurance Corp
|
11.13
|
563.76M |
308.72K |
-0.27% |
+0.45% |
-17.37% |
|
|
National Cinemedia Inc
|
5.10
|
529.05M |
766.12K |
+0.59% |
-11.61% |
-24.56% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.71
|
527.89M |
166.88K |
+1.60% |
+10.02% |
+2.88% |
|
|
B G Foods Inc
|
4.50
|
511.50M |
3.59M |
+0.67% |
-27.65% |
-30.77% |
|
|
Northfield Bancorp Inc
|
11.74
|
487.36M |
186.99K |
+4.17% |
+22.42% |
-14.56% |
|
|
Greenlight Capital Re Ltd
|
13.29
|
459.96M |
78,361 |
-2.06% |
+1.45% |
-8.79% |
|
|
American Public Education Inc
|
26.04
|
449.65M |
249.00K |
-5.27% |
+10.76% |
+50.35% |
|
|
Calamos Global Dynamic Income Fund
|
6.74
|
422.78M |
117.83K |
+1.81% |
+13.47% |
-4.53% |
|
|
Pennantpark Investment Corporation
|
6.64
|
418.55M |
716.06K |
+1.84% |
+7.27% |
-5.01% |
|
|
Titan Machinery Inc
|
20.27
|
415.54M |
281.94K |
+4.70% |
+24.05% |
+41.90% |
|
|
Invesco Db Oil Fund
|
12.76
|
383.38M |
147.92K |
+1.67% |
+2.16% |
-9.44% |
|
|
First Bank Nj
|
15.11
|
365.42M |
68,910 |
+3.35% |
+17.50% |
-0.13% |
|
|
Saratoga Investment Corp
|
23.82
|
358.80M |
140.99K |
+1.79% |
+5.82% |
-3.91% |
|
|
Abrdn Global Premier Properties Fund
|
3.95
|
342.26M |
206.71K |
+0.77% |
+11.58% |
-7.06% |
|
|
Clean Energy Fuels Corp
|
1.92
|
337.84M |
7.52M |
+20.00% |
+28.86% |
-34.92% |
|
|
Geopark Limited
|
6.81
|
335.05M |
833.34K |
+3.03% |
+5.58% |
-16.95% |
|
|
Poet Technologies Inc
|
4.46
|
329.75M |
796.56K |
-0.45% |
+19.57% |
+11.22% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.84
|
316.48M |
269.29K |
-1.02% |
+8.28% |
+2.54% |
|
|
Orion Group Holdings Inc
|
8.12
|
283.21M |
592.24K |
+5.32% |
+41.22% |
-1.69% |
|
|
iShares MSCI Chile ETF
|
32.35
|
251.78M |
292.70K |
+0.47% |
+13.95% |
+30.08% |
|
|
Nuveen Core Equity Alpha Fund
|
14.88
|
243.25M |
25,203 |
+2.90% |
+8.77% |
-4.55% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.16
|
220.07M |
157.13K |
+1.57% |
+10.02% |
+4.67% |
|
|
Invesco Db Base Metals Fund
|
18.54
|
201.08M |
34,365 |
+1.40% |
+2.35% |
-6.60% |
|
|
Essa Bancorp Inc
|
19.56
|
192.43M |
56,975 |
+3.71% |
+13.72% |
-2.25% |
|
|
Information Services Group Inc
|
4.80
|
186.75M |
572.66K |
+3.45% |
+39.13% |
+42.43% |
|
|
Ishares Msci Kokusai Etf
|
119.13
|
181.99M |
8,491 |
+2.18% |
+8.90% |
+0.15% |
|
|
Ring Energy Inc
|
0.8738
|
180.21M |
3.51M |
+3.10% |
+1.32% |
-42.51% |
|
|
Invesco Db Precious Metals Fund
|
72.59
|
170.82M |
12,591 |
-2.26% |
+0.26% |
+15.20% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.71
|
169.90M |
24,780 |
+1.34% |
+6.77% |
-7.35% |
|
|
Ishares Msci Europe Small Cap Etf
|
62.21
|
162.75M |
5,696 |
-0.30% |
+10.38% |
+13.08% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.52
|
152.19M |
37,656 |
+0.58% |
+1.38% |
-8.90% |
|
|
Epsilon Energy Ltd
|
6.66
|
149.50M |
45,208 |
-1.62% |
+7.59% |
+18.51% |
|
|
Ishares Msci Bic Etf
|
41.04
|
145.89M |
2,933 |
+3.02% |
+9.89% |
+8.30% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.09
|
142.33M |
1.63M |
-2.14% |
-3.39% |
+3.99% |
|
|
Accuray Inc
|
1.66
|
134.95M |
1.15M |
+9.93% |
+13.70% |
-13.09% |
|
|
Ishares Msci Japan Small Cap Etf
|
80.56
|
123.77M |
35,359 |
+0.61% |
+6.37% |
+9.07% |
|
|
Invesco Db Energy Fund
|
17.88
|
123.35M |
29,890 |
+1.36% |
+3.35% |
-4.89% |
|
|
Seanergy Maritime Holdings Corp
|
5.98
|
120.19M |
164.36K |
+6.79% |
+11.36% |
-34.57% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.21
|
97.93M |
63,737 |
+0.69% |
+8.63% |
-0.51% |
|
|
Gsi Technology Inc
|
3.53
|
94.21M |
514.35K |
+2.32% |
+35.77% |
+16.50% |
|
|
Gdl Fund
|
8.24
|
90.51M |
5,135 |
+0.80% |
+4.43% |
+1.10% |
|
|
B Riley Financial Inc
|
3.22
|
88.44M |
888.78K |
+6.62% |
+8.42% |
-36.61% |
|
|
United States Natural Gas Fund
|
18.35
|
74.86M |
4.88M |
-3.32% |
-1.50% |
+34.33% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.43
|
68.82M |
86,795 |
+1.90% |
+9.73% |
+3.04% |
|
|
Mv Oil Trust
|
5.85
|
66.01M |
64,608 |
+1.56% |
-6.40% |
-34.38% |
|
|
Dhi Group Inc
|
1.80
|
64.21M |
151.87K |
-2.70% |
+16.88% |
+2.27% |
|
|
Forian Inc
|
1.99
|
62.09M |
1,424 |
+4.19% |
+5.85% |
-2.45% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
3.98
|
55.03M |
40,843 |
+2.58% |
+8.45% |
-4.44% |
|
|
VolitionRX Ltd
|
0.4948
|
50.40M |
266.96K |
-1.04% |
+1.39% |
-33.85% |
|
|
Carparts Com Inc
|
0.8212
|
49.14M |
1.20M |
+1.36% |
+0.23% |
-8.30% |
|
|
Fluent Inc
|
2.42
|
45.73M |
87,532 |
+3.42% |
+10.00% |
-24.14% |
|
|
Flexshopper Inc
|
1.33
|
31.75M |
27,064 |
-3.62% |
+17.70% |
+4.72% |
|
|
Comscore Inc
|
5.00
|
25.61M |
24,873 |
+3.52% |
-11.19% |
-6.19% |
|
|
Airnet Technology Inc Adr
|
0.899
|
24.51M |
78,712 |
+4.82% |
+79.80% |
+20.88% |
|
|
Orion Energy Systems Inc
|
0.6833
|
23.43M |
38,669 |
+1.30% |
-5.11% |
-27.99% |
|
|
Bridgeline Digital Inc
|
1.95
|
21.25M |
42,491 |
-1.02% |
+29.10% |
+74.11% |
|
|
Promis Neurosciences Inc
|
0.501
|
20.92M |
227.18K |
-0.20% |
-10.47% |
-48.88% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.84
|
13.64M |
56,701 |
+7.98% |
+24.38% |
-25.46% |
|
|
Antelope Enterprise Holdings Ltd
|
2.75
|
8.75M |
791.34K |
+10.89% |
-2.83% |
-77.31% |
|
|
Kaival Brands Innovations Group Inc
|
0.61
|
5.86M |
42,513 |
+3.21% |
+26.87% |
-35.78% |
|
|
Sonoma Pharmaceuticals Inc
|
3.17
|
5.54M |
90,989 |
+0.63% |
+38.43% |
+17.84% |
|
|
Zw Data Action Technologies Inc
|
1.63
|
3.68M |
98,602 |
+5.16% |
+10.14% |
-15.54% |
|
|
Novabay Pharmaceuticals Inc
|
0.5501
|
3.40M |
42,330 |
-2.46% |
+3.81% |
-29.48% |
|
|
Lixte Biotechnology Holdings Inc
|
1.28
|
3.38M |
6,294 |
+5.26% |
+5.79% |
-23.81% |
|
|
IT Tech Packaging Inc
|
0.354
|
2.56M |
39.26M |
-18.84% |
+41.60% |
+45.08% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
41.99
|
N/A |
88,038 |
-1.18% |
+9.04% |
+11.94% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.46
|
N/A |
6,607 |
+2.64% |
+14.03% |
-1.17% |
|
|
Vanguard Mega Cap 300 Index Etf
|
210.63
|
N/A |
66,809 |
+3.46% |
+9.00% |
-2.15% |
|
|
Vanguard Mega Cap Growth Etf
|
337.19
|
N/A |
507.71K |
+4.30% |
+12.51% |
-0.99% |
|
|
Vanguard Mega Cap Value Etf
|
127.04
|
N/A |
281.40K |
+2.06% |
+5.09% |
-2.81% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.73
|
N/A |
45,450 |
-0.18% |
+1.26% |
-6.66% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.20
|
N/A |
6.08M |
+0.58% |
+3.25% |
-0.73% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.21
|
N/A |
1.22M |
-1.24% |
-1.20% |
-8.91% |
|
|
Ishares Global Infrastructure Etf
|
56.83
|
N/A |
680.18K |
-0.89% |
+5.61% |
+6.14% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.25
|
N/A |
565.29K |
+0.25% |
+9.50% |
+9.13% |
|
|
United States 12 Month Oil Fund Lp
|
33.84
|
N/A |
17,905 |
+1.30% |
+1.80% |
-6.68% |
|
|
VanEck Intermediate Muni ETF
|
45.10
|
N/A |
1.10M |
-0.35% |
+1.67% |
-2.11% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.56
|
N/A |
142.19K |
+0.20% |
+9.56% |
+10.36% |
|
|
Ishares International Developed Real Estate Etf
|
21.42
|
N/A |
13,075 |
-0.60% |
+7.64% |
+5.47% |
|
|
Ishares Asia 50 Etf
|
76.07
|
N/A |
48,858 |
+3.05% |
+13.01% |
+9.00% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.23
|
N/A |
60,958 |
+0.83% |
+3.46% |
-0.44% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.90
|
N/A |
14,294 |
+0.10% |
+0.24% |
+0.36% |
|
|
Invesco Msci Global Timber Etf
|
30.65
|
N/A |
3,828 |
+3.23% |
+5.23% |
-9.22% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.38
|
N/A |
16,416 |
-6.41% |
-16.78% |
-41.50% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
34.65
|
N/A |
1,567 |
-2.09% |
-17.94% |
-16.56% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.47
|
N/A |
70,166 |
-2.22% |
-8.72% |
-7.49% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
14.08
|
N/A |
62,510 |
-4.27% |
-17.18% |
-15.88% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
51.80
|
N/A |
138.48K |
+0.88% |
+11.69% |
+3.85% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
11.97
|
N/A |
267 |
-0.99% |
-15.92% |
-23.63% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.59
|
N/A |
30,426 |
-0.51% |
-8.21% |
-11.90% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.34
|
N/A |
583.69K |
+0.02% |
+0.68% |
-0.69% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.42
|
N/A |
332.92K |
-0.26% |
+2.23% |
-5.14% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.82
|
N/A |
302.22K |
+0.97% |
+3.07% |
-3.55% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
137.21K |
-0.66% |
-0.15% |
-1.89% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.65
|
N/A |
1.70M |
-0.18% |
+1.94% |
-4.91% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.76
|
N/A |
27,072 |
-0.71% |
+2.79% |
-5.25% |
|
|
Ishares New York Muni Bond Etf
|
52.15
|
N/A |
134.89K |
-0.21% |
+1.68% |
-2.60% |
|
|
Ishares California Muni Bond Etf
|
55.64
|
N/A |
877.53K |
-0.22% |
+1.76% |
-2.98% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.35
|
N/A |
1.22M |
-1.84% |
-1.63% |
+2.62% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.47
|
N/A |
106.09K |
+2.18% |
+9.93% |
+7.61% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
35.83
|
N/A |
30,068 |
-0.05% |
+8.97% |
+10.74% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.47
|
N/A |
1.82M |
-0.09% |
+1.93% |
-3.07% |
|
|
Ishares National Muni Bond Etf
|
104.21
|
N/A |
7.43M |
-0.07% |
+1.86% |
-2.67% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.58
|
N/A |
812.72K |
-0.27% |
+10.12% |
+27.50% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.59
|
N/A |
1,909 |
+0.14% |
+7.37% |
-2.75% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
84.88
|
N/A |
154.92K |
+0.47% |
+14.94% |
-4.98% |
|
|
Vanguard Ftse Developed Markets Etf
|
53.94
|
N/A |
12.14M |
+0.48% |
+9.17% |
+9.17% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
43.46
|
N/A |
207.44K |
+0.91% |
+7.95% |
+5.43% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.56
|
N/A |
46,767 |
+0.42% |
+9.14% |
+12.03% |
|
|
iShares International Select Dividend ETF
|
32.61
|
N/A |
768.34K |
-0.40% |
+8.56% |
+17.18% |
|
|
Invesco Global Clean Energy Etf
|
11.86
|
N/A |
21,212 |
+2.86% |
+16.85% |
+0.76% |
|
|
Invesco S P International Developed Quality Etf
|
31.50
|
N/A |
68,028 |
+0.16% |
+7.29% |
+7.95% |
|
|
Invesco Global Water Etf
|
42.95
|
N/A |
4,550 |
+1.20% |
+10.41% |
+4.37% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.74
|
N/A |
1,323 |
+0.45% |
+8.82% |
-3.25% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.15
|
N/A |
11.49M |
-0.28% |
+0.44% |
-0.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.53
|
N/A |
14.43M |
+0.00% |
-0.03% |
-0.05% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.98
|
N/A |
10.07M |
-0.88% |
-0.46% |
-3.67% |
|
|
Spdr Portfolio Tips Etf
|
25.64
|
N/A |
459.48K |
-0.85% |
+0.27% |
+0.23% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.30
|
N/A |
4.63M |
-0.49% |
+0.28% |
+1.04% |
|
|
Invesco S P Global Water Index Etf
|
59.32
|
N/A |
59,266 |
+0.17% |
+8.35% |
+1.60% |
|
|
First Trust Natural Gas Etf
|
22.78
|
N/A |
479.14K |
+2.98% |
+11.34% |
-9.24% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.11
|
N/A |
1,703 |
+3.64% |
+10.42% |
-8.33% |
|
|
First Trust Water Etf
|
106.07
|
N/A |
36,844 |
+2.48% |
+10.05% |
-2.88% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
139.58
|
N/A |
16,308 |
+1.91% |
+10.75% |
-2.73% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
61.84
|
N/A |
62,521 |
+4.27% |
+14.77% |
-5.10% |
|
|
First Trust Large Cap Core Alphadex Fund
|
104.87
|
N/A |
44,112 |
+2.57% |
+9.58% |
-4.51% |
|
|
First Trust Technology Alphadex Fund
|
147.76
|
N/A |
17,831 |
+4.26% |
+17.80% |
-2.62% |
|
|
First Trust S P Reit Index Fund
|
27.38
|
N/A |
42,064 |
+0.92% |
+8.35% |
-5.49% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.28
|
N/A |
7,941 |
+0.41% |
-0.33% |
-6.32% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.33
|
N/A |
30,973 |
+3.44% |
+12.08% |
-8.85% |
|
|
First Trust Small Cap Core Alphadex Fund
|
93.87
|
N/A |
24,835 |
+3.66% |
+13.86% |
-12.74% |
|
|
First Trust Utilities Alphadex Fund
|
41.82
|
N/A |
223.28K |
+0.24% |
+5.55% |
+7.64% |
|
|
First Trust Energy Alphadex Fund
|
15.20
|
N/A |
442.01K |
+3.90% |
+11.68% |
-11.94% |
|
|
First Trust Financials Alphadex Fund
|
54.39
|
N/A |
55,937 |
+2.55% |
+12.84% |
-4.06% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
137.53
|
N/A |
1,950 |
+2.44% |
+12.13% |
-5.73% |
|
|
First Trust Health Care Alphadex Fund
|
102.49
|
N/A |
31,235 |
+2.86% |
+5.57% |
-7.79% |
|
|
First Trust Materials Alphadex Fund
|
54.99
|
N/A |
7,205 |
+3.46% |
+8.27% |
-14.24% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.82
|
N/A |
69,242 |
+4.42% |
+11.31% |
-10.17% |
|
|
Vaneck Low Carbon Energy Etf
|
107.97
|
N/A |
1,305 |
+2.20% |
+10.25% |
+8.37% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
83.29
|
N/A |
43,411 |
-0.34% |
+5.07% |
-3.92% |
|
|
iShares Mortgage Real Estate ETF
|
21.59
|
N/A |
435.06K |
+2.10% |
+12.16% |
-4.81% |
|
|
Ishares Core U S Reit Etf
|
57.23
|
N/A |
371.02K |
+0.93% |
+8.06% |
-4.93% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.60
|
N/A |
13.98M |
+0.44% |
+9.16% |
+9.57% |
|
|
Spdr S P International Small Cap Etf
|
34.33
|
N/A |
210.01K |
+0.06% |
+9.05% |
+7.87% |
|
|
Vanguard Total Bond Market Etf
|
72.32
|
N/A |
6.98M |
-0.34% |
+0.42% |
-0.26% |
|
|
Vanguard Short Term Bond Etf
|
77.90
|
N/A |
2.50M |
-0.26% |
+0.21% |
+0.87% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.63
|
N/A |
1.46M |
-0.40% |
+0.77% |
+0.46% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
477.12K |
-0.43% |
+0.27% |
-4.28% |
|
|
Invesco Zacks Mid Cap Etf
|
105.49
|
N/A |
3,758 |
+2.49% |
+9.57% |
-5.47% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
120.98
|
N/A |
11,089 |
+3.17% |
+10.56% |
+2.35% |
|
|
Spdr S P China Etf
|
86.60
|
N/A |
39,886 |
+3.24% |
+9.54% |
+10.73% |
|
|
Ishares Mbs Etf
|
92.16
|
N/A |
2.46M |
-0.56% |
+0.27% |
-0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
104.44
|
N/A |
31,749 |
+2.40% |
+9.26% |
-8.02% |
|
|
Wisdomtree U S Value Fund
|
83.84
|
N/A |
150.02K |
+3.29% |
+9.84% |
-3.33% |
|
|
Wisdomtree U S Largecap Fund
|
60.74
|
N/A |
56,569 |
+3.14% |
+8.27% |
-3.22% |
|
|
Wisdomtree U S Smallcap Fund
|
50.38
|
N/A |
27,798 |
+3.37% |
+13.21% |
-12.11% |
|
|
Wisdomtree U S Midcap Fund
|
61.17
|
N/A |
15,311 |
+3.43% |
+11.83% |
-7.36% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
28.05
|
N/A |
1.95M |
+1.41% |
+2.19% |
-5.94% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.00
|
N/A |
356.19K |
-1.32% |
-1.53% |
+0.06% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.25
|
N/A |
36,654 |
+2.48% |
+8.27% |
+0.19% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
31.02
|
N/A |
102.79K |
+5.26% |
+18.08% |
-7.07% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.24
|
N/A |
48,040 |
+0.08% |
-12.15% |
+0.29% |
|
|
Proshares Ultra Technology 2 X Shares
|
62.21
|
N/A |
169.88K |
+9.20% |
+30.04% |
-14.19% |
|
|
Proshares Ultrashort Energy
|
38.49
|
N/A |
78,518 |
-5.10% |
-13.10% |
+9.41% |
|
|
Proshares Ultrashort Consumer Staples
|
11.98
|
N/A |
1,242 |
+0.14% |
-0.63% |
-3.11% |
|
|
Proshares Ultra Consumer Discretionary
|
43.61
|
N/A |
6,299 |
+9.82% |
+23.53% |
-10.45% |
|
|
Proshares Ultra Financials 2 X Shares
|
90.46
|
N/A |
16,474 |
+4.05% |
+17.63% |
-0.62% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
49.20
|
N/A |
1.09M |
+12.12% |
+30.23% |
-31.37% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
9.21
|
N/A |
140.84K |
-9.17% |
-25.36% |
-8.15% |
|
|
Proshares Ultra Consumer Staples
|
18.62
|
N/A |
13,864 |
+0.31% |
+0.52% |
-2.10% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.415
|
N/A |
141.94K |
-9.90% |
-21.28% |
-7.25% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.05
|
N/A |
37,570 |
-4.12% |
-16.11% |
-10.72% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.20
|
N/A |
6,833 |
+6.31% |
+23.30% |
-6.98% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.02
|
N/A |
49,934 |
-6.65% |
-20.22% |
-4.78% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.80
|
N/A |
32,481 |
+1.28% |
-7.98% |
-7.40% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
12.07
|
N/A |
45,468 |
-4.56% |
+1.55% |
+15.27% |
|
|
Proshares Ultra Energy
|
33.17
|
N/A |
69,594 |
+5.03% |
+13.56% |
-23.36% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
20.49
|
N/A |
300.01K |
-11.98% |
-27.31% |
-20.70% |
|
|
Proshares Ultra Materials
|
23.08
|
N/A |
6,771 |
+4.55% |
+14.04% |
-16.43% |
|
|
Proshares Ultra Health Care 2 X Shares
|
41.56
|
N/A |
18,532 |
+4.46% |
-2.56% |
-17.99% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
63.48
|
N/A |
1,791 |
+0.00% |
+13.28% |
-9.03% |
|
|
Proshares Ultra Utilities 2 X Shares
|
77.06
|
N/A |
8,536 |
-1.58% |
+7.89% |
-0.34% |
|
|
Proshares Ultrashort Materials
|
14.94
|
N/A |
3,244 |
-4.38% |
-12.83% |
+6.26% |
|
|
Spdr S P Global Infrastructure Etf
|
64.35
|
N/A |
300.89K |
-1.20% |
+5.33% |
+5.65% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.68
|
N/A |
14.23M |
-3.48% |
-11.11% |
+11.44% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
15.44
|
N/A |
4,095 |
-3.62% |
-11.12% |
+11.89% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.22
|
N/A |
515.11K |
+7.02% |
+26.01% |
-27.99% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
47.07
|
N/A |
234.68K |
-7.14% |
-21.77% |
+19.62% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.48
|
N/A |
2,338 |
+7.17% |
+25.75% |
-28.74% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
16.45
|
N/A |
3,479 |
-7.51% |
-21.76% |
+21.52% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.15
|
N/A |
254.78K |
+0.84% |
+9.57% |
+8.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.88
|
N/A |
1.13M |
-0.10% |
+1.53% |
-0.19% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.27
|
N/A |
1.28M |
-0.04% |
+1.07% |
-1.24% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.56
|
N/A |
2,674 |
-0.37% |
+0.34% |
-0.57% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.37
|
N/A |
928.37K |
-0.80% |
-0.09% |
-2.50% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.09
|
N/A |
3.81M |
-0.08% |
+0.79% |
+0.60% |
|
|
Ishares Short Treasury Bond Etf
|
110.21
|
N/A |
5.45M |
+0.01% |
-0.04% |
-0.05% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.21
|
N/A |
1.87M |
-0.48% |
+0.19% |
+1.27% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.30
|
N/A |
51,441 |
-0.25% |
+0.45% |
+0.85% |
Migliori guadagni di azioni
Di più ›
| 1. | DEVS Devvstream Corp | ▲ 290.93% |
| 2. | KDLY Kindly Md Inc | ▲ 251.03% |
| 3. | GRYP Gryphon Digital Mining Inc | ▲ 173.08% |
I migliori perdenti di azioni
Di più ›
| 1. | PPTA Perpetua Resources Corp | ▼ 22.66% |
| 2. | SATS Echostar Corp | ▼ 16.58% |
| 3. | PAAS Pan American Silver Corp | ▼ 16.13% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 2.40% |
| 2. | AAPL Apple Inc | ▲ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 5.44% |