IPO di aziende in 2007

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
T Mobile Us Inc
238.40
268.30B
3.68M
-0.46%
-5.38%
-7.94%
BX
Blackstone Inc
178.08
131.26B
3.81M
-3.69%
+4.45%
+17.10%
Mercadolibre Inc
2,510.97
127.30B
271.61K
+0.67%
+3.31%
+17.65%
TEL
Te Connectivity Plc
215.56
63.69B
2.06M
-1.87%
+5.15%
+44.69%
NWG
Natwest Group Plc Adr
13.90
55.98B
2.11M
-0.22%
-9.51%
+14.78%
Msci Inc
566.42
43.82B
709.77K
-0.44%
-1.46%
-0.07%
FNV
Franco Nevada Corporation
209.64
40.40B
566.21K
-1.71%
+13.26%
+34.57%
DAL
Delta Air Lines Inc
57.71
37.68B
5.29M
-1.77%
-6.45%
+18.06%
Interactive Brokers Group Inc
64.46
28.70B
3.78M
-1.57%
+3.30%
+43.29%
BR
Broadridge Financial Solutions Inc
236.01
27.64B
484.22K
-1.18%
-9.98%
+0.08%
CQP
Cheniere Energy Partners Lp
53.62
25.95B
68,036
+1.86%
-1.25%
-14.18%
VEU
Vanguard Ftse All World Ex Us Etf
70.88
24.99B
2.41M
-0.56%
+0.70%
+14.23%
Ulta Beauty Inc
535.61
24.02B
606.78K
+2.10%
+1.15%
+46.28%
Insulet Corporation
326.97
23.02B
542.72K
-0.25%
-1.15%
+19.31%
Lululemon Athletica Inc
179.22
20.34B
5.29M
+3.40%
-13.67%
-46.50%
ACM
Aecom
129.45
17.15B
1.13M
-0.42%
+5.26%
+35.10%
Aerovironment Inc
301.52
15.06B
1.33M
+0.97%
+25.72%
+134.30%
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
81.15
14.53B
26.87M
-0.14%
+0.37%
+2.14%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.88
12.22B
2.53M
-0.50%
+0.50%
+1.63%
Echostar Corp
73.10
11.43B
3.36M
-0.73%
+146.79%
+171.95%
Ensign Group Inc
170.32
9.83B
327.89K
+2.13%
-1.23%
+30.61%
Madrigal Pharmaceuticals Inc
426.84
9.48B
256.57K
-3.72%
+2.93%
+23.22%
JNK
Spdr Bloomberg High Yield Bond Etf
97.98
8.13B
4.44M
-0.15%
+0.56%
+1.92%
Jazz Pharmaceuticals Plc
129.59
7.86B
274.83K
+0.15%
+5.26%
-8.75%
Masimo Corp
140.42
7.63B
587.88K
+0.04%
-5.52%
-16.22%
G
Genpact Ltd
42.69
7.44B
2.87M
+3.97%
-5.78%
-14.50%
LRN
Stride Inc
144.61
6.31B
644.19K
+1.64%
-12.45%
+15.34%
Main Street Capital Corporation
62.87
5.62B
542.94K
-2.19%
-3.41%
+7.20%
Archrock Inc
25.71
4.52B
1.62M
+0.51%
+2.02%
-5.86%
Tfs Financial Corporation
13.33
3.74B
481.79K
-0.37%
-3.05%
+7.24%
CVI
Cvr Energy Inc
34.85
3.50B
1.92M
-1.30%
+27.75%
+71.76%
Quantum Computing Inc
21.41
3.42B
40.50M
+0.02%
+35.25%
+144.69%
CNK
Cinemark Holdings Inc
28.57
3.29B
2.93M
-1.45%
+7.61%
+12.61%
Green Brick Partners Inc
70.52
3.07B
174.79K
+0.93%
-0.73%
+18.46%
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
8.97
2.74B
313.11K
-0.44%
+1.70%
+8.07%
NOG
Northern Oil And Gas Inc
26.92
2.63B
1.53M
+1.66%
+7.25%
-12.99%
Spdr Portfolio Emerging Markets Etf
46.63
2.61B
875.08K
-0.11%
+3.60%
+16.28%
Amicus Therapeutics Inc
8.35
2.57B
2.84M
+2.33%
+9.72%
-3.91%
GOF
Guggenheim Strategic Opportunities Fund
14.95
2.43B
660.44K
-0.07%
+0.67%
-5.97%
TDC
Teradata Corp
22.42
2.12B
618.22K
+0.45%
+4.72%
-7.58%
TNK
Teekay Tankers Ltd
53.70
1.88B
274.11K
-1.47%
+11.62%
+37.76%
Harrow Inc
47.88
1.77B
496.49K
-1.99%
+22.39%
+59.60%
TRS
Trimas Corporation
38.65
1.57B
263.53K
-2.35%
+0.83%
+63.63%
Central Garden Pet Co
30.42
1.57B
438.95K
+0.10%
-8.37%
-3.73%
NMM
Navios Maritime Partners L P
48.61
1.44B
69,962
+0.50%
+3.85%
+20.80%
FOR
Forestar Group Inc
25.79
1.31B
162.69K
+0.51%
-9.73%
+16.33%
ARR
Armour Residential Reit Inc
14.13
1.29B
2.49M
-0.70%
-6.98%
-23.79%
KW
Kennedy Wilson Holdings Inc
8.43
1.16B
747.93K
-2.09%
-0.82%
-6.54%
Navigator Holdings Ltd
16.39
1.14B
227.53K
-1.15%
-0.06%
+17.66%
CIM
Chimera Investment Corp
13.69
1.11B
850.66K
-0.22%
-3.18%
+1.48%
PRO
Pros Holdings Inc
22.91
1.10B
2.15M
+0.26%
+44.73%
+8.27%
EIG
Employers Holdings Inc
42.10
989.84M
127.47K
+0.00%
-3.64%
-15.65%
AOD
Abrdn Total Dynamic Dividend Fund
9.35
985.78M
417.53K
-0.43%
+2.75%
+7.97%
Barings Bdc Inc
8.96
942.22M
614.18K
-0.99%
-7.82%
-6.47%
MOO
Vaneck Agribusiness Etf
73.78
933.86M
18,907
+0.52%
-2.56%
+7.98%
Tiptree Inc
23.80
892.50M
153.63K
-3.80%
+1.28%
+2.41%
Arbutus Biopharma Corp
4.49
860.73M
817.32K
+0.67%
+25.07%
+32.45%
FTA
First Trust Large Capital Value Alphadex Fund
83.25
764.76M
37,815
+0.34%
-0.18%
+7.82%
NIE
Virtus Equity Convertible Income Fund
24.79
693.28M
46,550
-0.92%
+1.18%
+9.21%
American Public Education Inc
37.34
674.63M
169.16K
+1.11%
+21.12%
+62.14%
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.96
603.02M
147.80K
-0.44%
+0.22%
+3.46%
Clean Energy Fuels Corp
2.69
589.89M
916.74K
+1.13%
+6.32%
+59.17%
DBA
Invesco Db Agriculture Fund
26.90
571.60M
120.86K
+0.34%
-2.50%
+0.82%
BGY
Blackrock Enhanced International Dividend Trust
5.73
560.19M
182.09K
-0.35%
-0.87%
-1.21%
American Coastal Insurance Corp
11.30
551.05M
133.40K
+1.25%
+3.96%
-3.34%
Poet Technologies Inc
6.05
548.88M
6.67M
+0.83%
+13.30%
+45.78%
Northfield Bancorp Inc
11.80
493.36M
197.69K
+0.85%
+0.51%
+1.99%
CHW
Calamos Global Dynamic Income Fund
7.56
482.81M
223.97K
-0.66%
+4.71%
+14.03%
National Cinemedia Inc
4.75
445.12M
477.30K
-0.63%
+4.63%
-18.52%
Greenlight Capital Re Ltd
12.85
439.45M
128.99K
-1.00%
-2.50%
-4.67%
Pennantpark Investment Corporation
6.69
436.83M
463.70K
-1.62%
-6.43%
-5.91%
Techtarget Inc
6.11
436.80M
562.94K
-6.57%
-2.08%
-60.14%
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
19.13
423.31M
242.82K
+2.41%
-18.77%
-43.18%
Titan Machinery Inc
17.16
401.08M
292.37K
-4.56%
-16.62%
-3.43%
SAR
Saratoga Investment Corp
24.19
385.87M
149.82K
-2.38%
-4.20%
-1.75%
DBO
Invesco Db Oil Fund
13.92
383.38M
596.09K
+1.53%
+2.43%
-1.56%
BGS
B G Foods Inc
4.60
368.02M
1.76M
+2.68%
+0.44%
-32.75%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.60
360.95M
350.19K
-0.36%
+5.26%
+16.18%
ORN
Orion Group Holdings Inc
8.64
343.31M
302.22K
-1.37%
+23.96%
+45.95%
AWP
Abrdn Global Premier Properties Fund
3.93
339.67M
244.78K
-1.01%
-1.75%
+0.77%
Geopark Limited
6.56
336.18M
2.40M
+5.47%
-0.91%
-15.35%
First Bank Nj
16.56
324.07M
40,084
-0.18%
-0.30%
+10.92%
III
Information Services Group Inc
5.71
275.20M
276.36K
+1.24%
+13.52%
+53.91%
JCE
Nuveen Core Equity Alpha Fund
15.53
261.43M
22,814
-0.77%
-0.45%
+5.93%
ECH
iShares MSCI Chile ETF
33.63
251.78M
710.28K
-0.15%
+2.53%
+10.59%
EOD
Allspring Global Dividend Opportunity Fund
5.60
241.17M
99,996
-0.71%
-1.58%
+11.33%
REI
Ring Energy Inc
1.08
223.07M
2.09M
+2.86%
+12.86%
-10.00%
B Riley Financial Inc
6.67
204.08M
314.10K
-2.49%
+21.05%
+63.48%
DBB
Invesco Db Base Metals Fund
20.34
201.08M
26,018
+1.40%
+3.56%
+3.09%
Accuray Inc
1.77
199.44M
500.95K
+2.91%
+11.32%
-6.84%
SRV
Nxg Cushing Midstream Energy Fund
45.33
195.87M
18,625
+0.40%
+6.01%
+1.87%
Seanergy Maritime Holdings Corp
9.16
186.63M
114.19K
+2.58%
+17.29%
+29.75%
TOK
Ishares Msci Kokusai Etf
134.13
181.99M
779
-0.17%
+2.45%
+14.73%
DBP
Invesco Db Precious Metals Fund
85.46
170.82M
6,648
-1.01%
+10.46%
+23.97%
Ishares Msci Europe Small Cap Etf
66.95
162.75M
3,616
-0.94%
-2.24%
+14.05%
BKF
Ishares Msci Bic Etf
44.87
145.89M
28,354
+0.47%
+3.17%
+10.22%
FXY
Invesco Currencyshares Japanese Yen Trust
61.84
142.33M
238.55K
-0.77%
-1.28%
+1.01%
GRX
Gabelli Healthcare Wellnessrx Trust
9.17
142.12M
27,317
-0.65%
-2.76%
-8.85%
DHX
Dhi Group Inc
2.88
138.27M
85,674
+2.49%
+10.34%
+89.47%
SCJ
Ishares Msci Japan Small Cap Etf
92.07
123.77M
6,311
-1.28%
+0.66%
+17.21%
DBE
Invesco Db Energy Fund
19.36
123.35M
7,212
+1.13%
+2.20%
+1.79%
Epsilon Energy Ltd
5.32
117.35M
90,848
+2.31%
-12.21%
-23.45%
Gsi Technology Inc
4.01
116.65M
168.82K
+1.26%
+28.94%
+61.69%
HNW
Pioneer Diversified High Income Fund Inc
12.79
106.64M
364.47K
-0.08%
-0.20%
+6.85%
GDL
Gdl Fund
8.56
96.25M
10,974
+0.52%
+1.36%
+3.88%
IAE
Voya Asia Pacific High Dividend Equity Income Fund
7.48
80.41M
42,045
+0.61%
+4.47%
+20.06%
UNG
United States Natural Gas Fund
12.36
74.86M
6.26M
+0.00%
+3.78%
-40.17%
MVO
Mv Oil Trust
6.10
70.15M
51,606
+0.16%
+3.39%
+14.45%
Forian Inc
2.25
70.00M
28,731
-1.32%
+27.12%
+3.69%
VolitionRX Ltd
0.6054
65.14M
164.44K
+0.05%
-12.01%
+10.47%
Fluent Inc
2.08
59.27M
22,898
-0.48%
+13.04%
-1.89%
Carparts Com Inc
0.7906
46.62M
1.96M
+12.14%
+9.17%
-27.47%
Comscore Inc
6.465
32.42M
1,286
+4.27%
-0.54%
-7.51%
Orion Energy Systems Inc
8.82
30.98M
8,285
+0.23%
+42.03%
+1,068%
Lixte Biotechnology Holdings Inc
5.34
24.36M
86,565
+2.30%
+56.60%
+298.51%
PMN
Promis Neurosciences Inc
0.4146
21.48M
466.98K
+1.00%
-22.63%
-36.21%
Bridgeline Digital Inc
1.35
16.35M
83,325
-0.74%
-3.57%
-6.25%
Flexshopper Inc
0.705
15.13M
94,642
-2.77%
+11.90%
-49.64%
NBY
Novabay Pharmaceuticals Inc
2.16
12.58M
309.56K
+0.93%
+137.34%
+248.39%
Sonoma Pharmaceuticals Inc
4.08
6.70M
18,608
+0.99%
-19.84%
+26.32%
Zw Data Action Technologies Inc
2.23
5.93M
78,273
+2.76%
+46.71%
+39.37%
ITP
IT Tech Packaging Inc
0.2701
4.58M
1.58M
-9.97%
+34.44%
-5.63%
Antelope Enterprise Holdings Ltd
3.28
3.40M
51,865
+1.55%
-1.79%
-23.44%
Kaival Brands Innovations Group Inc
0.4896
2.75M
100.61K
-2.80%
-48.09%
-15.29%
PIE
Invesco Dorsey Wright Emerging Markets Momentum Etf
19.36
N/A
3,504
-0.13%
+10.79%
-0.69%
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
42.70
N/A
40,135
+1.43%
+8.40%
+15.66%
MGC
Vanguard Mega Cap 300 Index Etf
213.72
N/A
73,304
+0.37%
+10.04%
+1.35%
MGV
Vanguard Mega Cap Value Etf
126.87
N/A
185.55K
+1.16%
+4.16%
-2.10%
MGK
Vanguard Mega Cap Growth Etf
345.37
N/A
380.67K
-0.05%
+14.29%
+4.28%
PBP
Invesco S&P 500 BuyWrite ETF
21.71
N/A
33,439
-0.28%
+0.28%
-6.26%
EDV
Vanguard Extended Duration Treasury Etf
65.02
N/A
2.82M
+1.31%
-2.50%
-8.16%
EMB
Ishares J P Morgan Usd Emerging Markets Bond Etf
90.28
N/A
4.05M
+0.33%
+1.97%
-0.10%
SCZ
Ishares Msci Eafe Small Cap Etf
68.91
N/A
3.09M
+1.22%
+8.28%
+10.95%
IGF
Ishares Global Infrastructure Etf
58.11
N/A
437.40K
+1.70%
+6.37%
+7.91%
ITM
VanEck Intermediate Muni ETF
45.17
N/A
350.99K
+0.22%
+1.10%
-2.12%
USL
United States 12 Month Oil Fund Lp
33.88
N/A
3,256
-1.41%
+1.74%
-5.37%
FGD
First Trust Dow Jones Global Select Dividend Index Fund
25.92
N/A
356.11K
+0.93%
+9.14%
+11.13%
Ishares International Developed Real Estate Etf
21.23
N/A
222.06K
+0.38%
+5.10%
+5.41%
AIA
Ishares Asia 50 Etf
76.43
N/A
30,595
-0.83%
+12.90%
+10.43%
PHB
Invesco Fundamental High Yield Corporate Bond Etf
18.24
N/A
75,866
+0.33%
+2.53%
-0.27%
FXP
Proshares Ultrashort Ftse China 50 2 X Shares
11.54
N/A
6,634
+2.90%
-14.46%
-41.33%
EWV
Proshares Ultrashort Msci Japan 2 X Shares
35.06
N/A
1,522
-2.29%
-12.97%
-18.39%
EUM
Proshares Short Msci Emerging Markets 1 X Shares
24.28
N/A
9,099
-0.12%
-8.89%
-9.23%
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
13.86
N/A
3,784
+0.27%
-16.99%
-19.16%
DGS
Wisdomtree Emerging Markets Smallcap Dividend Fund
52.56
N/A
219.18K
+0.63%
+11.31%
+6.25%
EFZ
Proshares Short Msci Eafe 1 X Shares
14.48
N/A
4,566
-0.65%
-7.20%
-13.35%
SHM
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
47.42
N/A
174.29K
+0.13%
+0.59%
-0.63%
PZA
Invesco National Amt Free Municipal Bond Etf
22.67
N/A
1.31M
+0.58%
+0.93%
-5.03%
PZT
Invesco New York Amt Free Municipal Bond Etf
21.84
N/A
10,098
-0.05%
+0.92%
-4.59%
Invesco Equal Weight 0 30 Year Treasury Etf
27.01
N/A
453.09K
+0.75%
-1.10%
-1.67%
PWZ
Invesco California Amt Free Municipal Bond Etf
23.43
N/A
485.09K
+0.39%
+0.69%
-5.26%
PCY
Invesco Emerging Markets Sovereign Debt Etf
19.84
N/A
126.75K
+0.46%
+2.11%
-2.51%
BWX
Spdr Bloomberg International Treasury Bond Etf
22.61
N/A
780.19K
+0.71%
-0.44%
+4.19%
NYF
Ishares New York Muni Bond Etf
52.27
N/A
81,095
+0.41%
+1.24%
-2.64%
CMF
Ishares California Muni Bond Etf
55.81
N/A
637.13K
+0.49%
+1.09%
-2.85%
PXH
Invesco Rafi Emerging Markets Etf
22.68
N/A
174.34K
-0.48%
+9.83%
+9.64%
PDN
Invesco Rafi Developed Markets Ex U S Small Mid Etf
36.10
N/A
29,737
+0.89%
+7.73%
+12.48%
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
44.54
N/A
1.19M
+0.36%
+0.97%
-3.26%
MUB
Ishares National Muni Bond Etf
104.41
N/A
5.29M
+0.37%
+0.96%
-2.81%
FDD
First Trust Stoxx European Select Dividend Income Fund
14.88
N/A
512.98K
+0.81%
+9.98%
+28.95%
NLR
Vaneck Uranium Nuclear Energy Etf
88.06
N/A
200.70K
+0.32%
+18.66%
+0.14%
VEA
Vanguard Ftse Developed Markets Etf
54.38
N/A
9.89M
+1.06%
+8.07%
+10.91%
DEM
Wisdomtree Emerging Markets High Dividend Fund
44.06
N/A
294.64K
+0.27%
+8.36%
+7.57%
PXF
Invesco Rafi Developed Markets Ex U S Etf
54.99
N/A
31,874
+1.01%
+7.99%
+12.89%
IDV
iShares International Select Dividend ETF
33.06
N/A
614.22K
+1.13%
+7.83%
+17.36%
PIO
Invesco Global Water Etf
43.34
N/A
31,470
+1.24%
+9.89%
+6.62%
PBD
Invesco Global Clean Energy Etf
11.95
N/A
38,849
-0.08%
+14.90%
+2.22%
Invesco S P International Developed Quality Etf
31.89
N/A
30,157
+1.17%
+6.69%
+11.08%
Spdr Portfolio Intermediate Term Treasury Etf
28.35
N/A
2.32M
+0.50%
-0.35%
+1.14%
Spdr Portfolio Aggregate Bond Etf
25.18
N/A
2.82M
+0.56%
-0.24%
-0.12%
Spdr Portfolio Long Term Treasury Etf
25.95
N/A
4.37M
+0.89%
-1.67%
-3.32%
BIL
Spdr Bloomberg 1 3 Month T Bill Etf
91.56
N/A
6.62M
+0.01%
-0.02%
-0.08%
Spdr Portfolio Tips Etf
25.76
N/A
96,597
+0.27%
+0.27%
+0.86%
CGW
Invesco S P Global Water Index Etf
59.98
N/A
68,803
+1.85%
+7.90%
+2.85%
FAB
First Trust Multi Cap Value Alphadex Fund
80.24
N/A
1,500
+0.45%
+10.07%
-7.22%
FTC
First Trust Large Capital Growth Alphadex Fund
142.46
N/A
22,096
+0.78%
+11.71%
+0.71%
FCG
First Trust Natural Gas Etf
23.05
N/A
319.87K
-1.20%
+12.55%
-8.39%
FIW
First Trust Water Etf
105.91
N/A
41,282
+1.39%
+9.08%
-0.94%
FRI
First Trust S P Reit Index Fund
27.20
N/A
17,587
+1.54%
+5.24%
-5.80%
FEX
First Trust Large Cap Core Alphadex Fund
105.77
N/A
21,284
+0.76%
+9.24%
-2.66%
FXD
First Trust Consumer Discretionary Alphadex Fund
62.52
N/A
51,411
+0.26%
+15.65%
-3.37%
FXL
First Trust Technology Alphadex Fund
150.30
N/A
10,905
-0.34%
+17.83%
+2.82%
FXN
First Trust Energy Alphadex Fund
15.44
N/A
493.64K
-1.40%
+13.36%
-10.70%
FNX
First Trust Mid Cap Core Alphadex Fund
112.69
N/A
15,771
+0.20%
+11.22%
-6.29%
FYX
First Trust Small Cap Core Alphadex Fund
94.21
N/A
18,581
+0.49%
+12.67%
-9.60%
FAD
First Trust Multi Cap Growth Alphadex Fund
138.96
N/A
3,875
+0.38%
+11.43%
-1.90%
FXZ
First Trust Materials Alphadex Fund
54.51
N/A
27,667
+0.20%
+7.07%
-13.45%
FXG
First Trust Consumer Staples Alphadex Fund
64.23
N/A
9,788
+1.38%
-0.26%
-4.45%
FXR
First Trust Industrials Producer Durables Alphadex Fund
72.69
N/A
36,845
+0.15%
+10.96%
-8.38%
FXH
First Trust Health Care Alphadex Fund
101.71
N/A
46,166
+1.48%
+4.61%
-4.72%
FXU
First Trust Utilities Alphadex Fund
42.51
N/A
257.71K
+2.09%
+5.17%
+9.06%
FXO
First Trust Financials Alphadex Fund
54.54
N/A
81,724
+0.57%
+11.01%
-3.52%
Ishares Core U S Reit Etf
56.88
N/A
163.86K
+1.61%
+5.04%
-5.25%
REZ
Ishares Residential And Multisector Real Estate Etf
82.99
N/A
38,181
+2.08%
+1.85%
-4.11%
REM
iShares Mortgage Real Estate ETF
21.88
N/A
397.24K
+1.25%
+10.39%
-3.31%
Spdr Portfolio Developed World Ex Us Etf
38.95
N/A
2.08M
+1.01%
+8.22%
+11.38%
GWX
Spdr S P International Small Cap Etf
34.56
N/A
50,835
+0.87%
+7.61%
+9.74%
BND
Vanguard Total Bond Market Etf
72.43
N/A
5.66M
+0.54%
-0.25%
-0.07%
BSV
Vanguard Short Term Bond Etf
78.01
N/A
2.05M
+0.30%
-0.10%
+0.88%
BLV
Vanguard Long Term Bond Etf
67.53
N/A
549.58K
+0.87%
-0.98%
-3.72%
BIV
Vanguard Intermediate Term Bond Etf
75.85
N/A
1.85M
+0.62%
+0.05%
+0.77%
GXC
Spdr S P China Etf
85.50
N/A
16,069
-1.94%
+7.52%
+10.85%
GMF
Spdr S P Emerging Asia Pacific Etf
122.09
N/A
61,085
-0.10%
+10.57%
+5.11%
MBB
Ishares Mbs Etf
92.33
N/A
2.47M
+0.73%
-0.30%
+0.16%
PDP
Invesco Dorsey Wright Momentum Etf
105.66
N/A
14,175
+0.62%
+9.19%
-4.59%
EPS
Wisdomtree U S Largecap Fund
61.36
N/A
36,291
+0.56%
+8.68%
-0.68%
WTV
Wisdomtree U S Value Fund
84.48
N/A
154.45K
+0.73%
+9.71%
-1.44%
EES
Wisdomtree U S Smallcap Fund
50.41
N/A
11,153
+0.59%
+12.40%
-9.59%
EZM
Wisdomtree U S Midcap Fund
61.19
N/A
8,009
+0.16%
+10.83%
-5.25%
UDN
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
18.14
N/A
80,386
+0.17%
-0.60%
+1.80%
UUP
Invesco Db Us Dollar Index Bullish Fund
27.80
N/A
849.38K
-0.25%
+1.05%
-7.58%
First Trust Nasdaq 100 Ex Technology Sector Index Fund
98.39
N/A
5,262
+1.22%
+8.36%
+3.98%
First Trust Nasdaq Clean Edge Green Energy Index Fund
32.58
N/A
88,597
+0.15%
+22.80%
-0.40%
RXL
Proshares Ultra Health Care 2 X Shares
38.23
N/A
23,901
+2.28%
-11.33%
-18.66%
DIG
Proshares Ultra Energy
34.02
N/A
29,110
+0.83%
+16.03%
-22.87%
UYG
Proshares Ultra Financials 2 X Shares
92.03
N/A
20,271
+1.42%
+16.72%
+0.46%
USD
Proshares Ultra Semiconductors 2 X Shares
56.00
N/A
760.44K
-0.41%
+46.10%
-13.33%
SDP
Proshares Ultrashort Utilities 2 X Shares
14.34
N/A
43,496
-4.03%
-7.62%
-8.76%
REW
Proshares Ultrashort Technology 2 X Shares
8.697
N/A
58,999
+0.07%
-27.65%
-19.55%
SCC
Proshares Ultrashort Consumer Discretionary
9.16
N/A
36,411
+0.84%
-23.86%
-12.29%
DUG
Proshares Ultrashort Energy
37.51
N/A
24,832
-0.74%
-14.96%
+8.47%
UCC
Proshares Ultra Consumer Discretionary
44.89
N/A
4,966
-0.67%
+28.50%
-5.08%
SRS
Proshares Ultrashort Real Estate 2 X Shares
48.45
N/A
51,938
-3.89%
-7.25%
+0.59%
UGE
Proshares Ultra Consumer Staples
18.69
N/A
8,413
+4.40%
-0.57%
-0.06%
SKF
Proshares Ultrashort Financials 2 X Shares
29.60
N/A
15,461
-1.37%
-15.11%
-11.67%
UYM
Proshares Ultra Materials
22.91
N/A
2,971
+1.84%
+12.42%
-14.90%
SSG
Proshares Ultrashort Semiconductors 2 X Shares
17.84
N/A
171.95K
+0.56%
-36.54%
-37.84%
ROM
Proshares Ultra Technology 2 X Shares
65.81
N/A
27,747
+0.27%
+34.25%
-3.16%
GII
Spdr S P Global Infrastructure Etf
65.97
N/A
13,382
+1.68%
+6.34%
+7.60%
UWM
Proshares Ultra Russell 2000 2 X Shares
35.27
N/A
116.81K
+1.32%
+23.15%
-22.07%
RWM
Proshares Short Russell 2000 1 X Shares
19.67
N/A
12.60M
-0.56%
-10.06%
+7.14%
TWM
Proshares Ultrashort Russell 2000 2 X Shares
46.99
N/A
118.20K
-1.43%
-19.85%
+10.69%
SAA
Proshares Ultra Smallcap 600 2 X Shares
21.49
N/A
564
+0.90%
+22.95%
-24.21%
CWI
Spdr Msci Acwi Ex Us Etf
31.43
N/A
179.13K
+0.64%
+8.49%
+10.24%
IEI
Ishares 3 7 Year Treasury Bond Etf
117.43
N/A
2.40M
+0.43%
-0.34%
+1.35%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
52.21
N/A
1.54M
+0.33%
+0.46%
+0.77%
TLH
Ishares 10 20 Year Treasury Bond Etf
99.27
N/A
2.09M
+0.77%
-1.43%
-2.39%
SHV
Ishares Short Treasury Bond Etf
110.24
N/A
2.76M
+0.02%
-0.03%
-0.06%
Ishares Broad Usd Investment Grade Corporate Bond Etf
50.39
N/A
951.16K
+0.58%
+0.40%
-0.83%
GBF
Ishares Barclays Government Credit Bond Fund
102.78
N/A
1,260
+0.54%
-0.13%
-0.32%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
52.08
N/A
1.64M
+0.64%
+0.81%
+0.35%
GVI
iShares Intermediate Government/Credit Bond ETF
105.43
N/A
100.85K
+0.33%
-0.10%
+0.91%