Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
255.34
|
299.87B |
324.54K |
-2.53% |
-0.92% |
+13.79% |
|
|
Mercadolibre Inc
|
2,090.00
|
103.28B |
12,496 |
+1.58% |
-1.85% |
-2.10% |
|
|
Blackstone Inc
|
121.92
|
100.86B |
184.92K |
-6.57% |
-18.93% |
-29.60% |
|
|
Natwest Group Plc Adr
|
12.35
|
48.12B |
364.05K |
+1.47% |
+1.42% |
+29.74% |
|
|
Msci Inc
|
523.74
|
42.78B |
22,810 |
-2.80% |
-5.17% |
-11.65% |
|
|
Discover Financial Services
|
170.22
|
40.02B |
97,028 |
+2.23% |
+0.29% |
+12.86% |
|
|
Te Connectivity Plc
|
130.57
|
38.77B |
41,894 |
+0.84% |
-11.92% |
-12.85% |
|
|
Franco Nevada Corporation
|
175.61
|
32.54B |
82,005 |
+0.96% |
+11.13% |
+30.48% |
|
|
Lululemon Athletica Inc
|
258.16
|
31.34B |
63,296 |
+2.53% |
-21.30% |
-14.72% |
|
|
Cheniere Energy Partners Lp
|
58.31
|
28.14B |
2,453 |
+1.59% |
-6.71% |
+20.14% |
|
|
Broadridge Financial Solutions Inc
|
231.34
|
27.68B |
13,363 |
-2.34% |
-2.07% |
+4.24% |
|
|
Delta Air Lines Inc
|
40.08
|
26.31B |
257.35K |
+1.05% |
-15.61% |
-28.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
60.36
|
24.99B |
307.82K |
+1.31% |
-3.90% |
-3.15% |
|
|
Insulet Corporation
|
240.98
|
17.94B |
10,554 |
+0.62% |
-11.09% |
+0.88% |
|
|
Interactive Brokers Group Inc
|
156.57
|
16.83B |
94,676 |
+2.15% |
-11.45% |
+2.59% |
|
|
Ulta Beauty Inc
|
378.29
|
16.59B |
52,536 |
+3.68% |
+4.31% |
-0.96% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
77.67
|
14.53B |
1.40M |
+0.46% |
-2.41% |
-2.73% |
|
|
Aecom
|
93.71
|
12.51B |
18,386 |
+0.41% |
-1.97% |
-14.18% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
29.51
|
12.22B |
177.55K |
+0.77% |
-6.45% |
-11.56% |
|
|
Genpact Ltd
|
47.37
|
8.40B |
8,343 |
+1.06% |
-6.45% |
+20.84% |
|
|
Masimo Corp
|
151.01
|
8.30B |
12,644 |
+2.20% |
-10.00% |
+3.60% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
93.55
|
8.13B |
112.61K |
+0.44% |
-2.73% |
-3.67% |
|
|
Ensign Group Inc
|
121.48
|
7.49B |
10,264 |
-5.16% |
-6.48% |
-18.81% |
|
|
Madrigal Pharmaceuticals Inc
|
302.73
|
7.12B |
8,941 |
+2.10% |
-13.64% |
+41.23% |
|
|
Echostar Corp
|
21.45
|
6.52B |
13,380 |
+2.29% |
-20.63% |
-14.67% |
|
|
Jazz Pharmaceuticals Plc
|
102.14
|
6.18B |
18,279 |
+1.70% |
-27.69% |
-11.30% |
|
|
Stride Inc
|
134.13
|
5.87B |
18,810 |
+1.70% |
+9.06% |
+105.83% |
|
|
Main Street Capital Corporation
|
52.83
|
4.57B |
27,684 |
+1.61% |
-9.63% |
-1.14% |
|
|
Archrock Inc
|
23.10
|
4.10B |
26,506 |
+2.26% |
-13.82% |
+11.51% |
|
|
Aerovironment Inc
|
147.01
|
4.03B |
13,375 |
+2.69% |
+15.35% |
-34.61% |
|
|
Tfs Financial Corporation
|
12.47
|
3.35B |
7,654 |
+0.24% |
+1.48% |
-3.22% |
|
|
Cinemark Holdings Inc
|
28.80
|
3.27B |
22,495 |
+1.16% |
+9.60% |
-0.04% |
|
|
Spdr Portfolio Emerging Markets Etf
|
38.14
|
2.61B |
41,299 |
+1.07% |
-5.72% |
-8.04% |
|
|
Green Brick Partners Inc
|
56.10
|
2.53B |
8,688 |
-0.35% |
-5.10% |
-31.42% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
7.58
|
2.39B |
25,905 |
-1.05% |
-9.92% |
-13.97% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.11
|
2.39B |
54,991 |
+0.57% |
-11.45% |
-11.12% |
|
|
Northern Oil And Gas Inc
|
23.43
|
2.24B |
49,475 |
-3.27% |
-23.31% |
-38.15% |
|
|
Central Garden Pet Co
|
30.75
|
2.12B |
6,485 |
+1.42% |
-0.49% |
+4.30% |
|
|
Amicus Therapeutics Inc
|
6.74
|
2.06B |
54,836 |
+0.75% |
-25.49% |
-44.13% |
|
|
Teradata Corp
|
20.16
|
1.97B |
7,411 |
+0.50% |
-12.88% |
-38.16% |
|
|
Cvr Energy Inc
|
18.61
|
1.80B |
10,407 |
+1.67% |
-13.92% |
-24.74% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.31
|
1.39B |
2,726 |
+0.33% |
-1.66% |
+39.84% |
|
|
Teekay Tankers Ltd
|
39.28
|
1.33B |
17,155 |
+0.69% |
+1.46% |
-28.88% |
|
|
Employers Holdings Inc
|
48.00
|
1.17B |
8,132 |
+1.27% |
-3.80% |
-2.71% |
|
|
Armour Residential Reit Inc
|
14.31
|
1.15B |
123.58K |
-0.38% |
-24.02% |
-29.49% |
|
|
Forestar Group Inc
|
19.01
|
995.13M |
8,219 |
+1.63% |
-15.09% |
-42.11% |
|
|
Navios Maritime Partners L P
|
32.30
|
981.05M |
339 |
-0.19% |
-20.18% |
-45.55% |
|
|
Quantum Computing Inc
|
6.0299
|
959.34M |
711.28K |
+3.21% |
-20.57% |
+414.91% |
|
|
Kennedy Wilson Holdings Inc
|
6.505
|
937.07M |
15,883 |
-5.15% |
-28.17% |
-41.90% |
|
|
Vaneck Agribusiness Etf
|
66.33
|
933.86M |
627 |
+0.28% |
-4.46% |
-9.27% |
|
|
Chimera Investment Corp
|
11.43
|
891.77M |
25,806 |
+2.78% |
-17.50% |
-28.85% |
|
|
Barings Bdc Inc
|
8.61
|
887.54M |
9,096 |
+1.24% |
-11.37% |
-13.44% |
|
|
Harrow Inc
|
23.60
|
869.96M |
8,388 |
+1.27% |
-18.20% |
-58.81% |
|
|
Navigator Holdings Ltd
|
12.37
|
861.61M |
2,945 |
+0.60% |
-12.15% |
-25.40% |
|
|
Trimas Corporation
|
20.64
|
855.05M |
8,009 |
+1.09% |
-16.54% |
-27.61% |
|
|
Abrdn Total Dynamic Dividend Fund
|
7.9005
|
835.01M |
22,825 |
+1.03% |
-9.40% |
-13.41% |
|
|
Tiptree Inc
|
21.92
|
825.62M |
5,608 |
+2.74% |
-6.54% |
+7.74% |
|
|
First Trust Large Capital Value Alphadex Fund
|
70.63
|
764.76M |
1,760 |
-0.69% |
-8.53% |
-12.03% |
|
|
Pros Holdings Inc
|
15.96
|
727.92M |
6,236 |
+1.90% |
-23.40% |
-15.34% |
|
|
Arbutus Biopharma Corp
|
3.22
|
622.98M |
9,459 |
+1.25% |
-2.13% |
-21.13% |
|
|
Virtus Equity Convertible Income Fund
|
20.43
|
580.23M |
3,568 |
+1.80% |
-9.83% |
-14.50% |
|
|
Invesco Db Agriculture Fund
|
26.76
|
571.60M |
28,809 |
+0.59% |
-0.41% |
+5.01% |
|
|
Techtarget Inc
|
7.27
|
561.63M |
6,870 |
-13.97% |
-50.38% |
-75.62% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.13
|
559.95M |
6,839 |
+2.01% |
-7.54% |
-14.76% |
|
|
National Cinemedia Inc
|
5.96
|
553.07M |
6,618 |
+0.84% |
+3.32% |
-14.84% |
|
|
American Coastal Insurance Corp
|
11.04
|
526.16M |
2,554 |
-0.18% |
-8.72% |
+4.31% |
|
|
B G Foods Inc
|
6.885
|
503.32M |
31,070 |
+2.59% |
-3.95% |
-18.35% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.305
|
497.22M |
22,083 |
+1.19% |
-9.22% |
-7.45% |
|
|
Greenlight Capital Re Ltd
|
13.45
|
457.80M |
434 |
+1.65% |
+0.61% |
-1.99% |
|
|
American Public Education Inc
|
22.50
|
430.17M |
3,866 |
+3.09% |
+0.77% |
+58.06% |
|
|
Northfield Bancorp Inc
|
10.01
|
410.17M |
4,204 |
+3.36% |
-15.08% |
-18.21% |
|
|
Pennantpark Investment Corporation
|
6.23
|
408.75M |
25,752 |
+1.27% |
-14.47% |
-12.88% |
|
|
Calamos Global Dynamic Income Fund
|
6.03
|
385.10M |
3,041 |
+0.33% |
-9.05% |
-17.40% |
|
|
Invesco Db Oil Fund
|
12.83
|
383.38M |
3,563 |
+0.70% |
-7.93% |
-11.13% |
|
|
Titan Machinery Inc
|
16.01
|
381.77M |
28,247 |
+1.01% |
-7.01% |
+8.27% |
|
|
First Bank Nj
|
13.93
|
338.94M |
3,225 |
+1.25% |
-7.06% |
-8.88% |
|
|
Saratoga Investment Corp
|
23.60
|
328.96M |
4,199 |
+0.09% |
-4.39% |
-3.88% |
|
|
Geopark Limited
|
6.45
|
328.38M |
7,819 |
+2.22% |
-18.48% |
-23.52% |
|
|
Abrdn Global Premier Properties Fund
|
3.765
|
318.06M |
24,395 |
+2.01% |
-4.32% |
-16.97% |
|
|
Clean Energy Fuels Corp
|
1.3847
|
313.55M |
18,876 |
+2.25% |
-19.76% |
-52.65% |
|
|
Poet Technologies Inc
|
3.785
|
296.85M |
35,067 |
+0.58% |
-8.48% |
-6.87% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.67
|
294.56M |
26,647 |
+0.22% |
-4.37% |
-4.56% |
|
|
iShares MSCI Chile ETF
|
30.36
|
251.78M |
5,944 |
+0.70% |
-0.83% |
+13.83% |
|
|
Nuveen Core Equity Alpha Fund
|
13.26
|
233.32M |
1,155 |
-2.06% |
-9.37% |
-14.16% |
|
|
Orion Group Holdings Inc
|
5.90
|
222.91M |
2,470 |
-0.51% |
+1.39% |
-2.67% |
|
|
First Financial Northwest Inc
|
22.56
|
211.04M |
1.54M |
-1.23% |
-0.35% |
-0.35% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.73
|
204.99M |
3,544 |
+0.64% |
-6.37% |
-5.24% |
|
|
Invesco Db Base Metals Fund
|
18.12
|
201.08M |
3,440 |
+1.80% |
-9.75% |
-13.40% |
|
|
Ishares Msci Kokusai Etf
|
107.77
|
181.99M |
1,011 |
+1.27% |
-7.65% |
-9.43% |
|
|
Essa Bancorp Inc
|
17.51
|
175.57M |
11,447 |
-2.42% |
-7.26% |
-6.71% |
|
|
Invesco Db Precious Metals Fund
|
76.43
|
170.82M |
361 |
+0.51% |
+10.09% |
+14.25% |
|
|
Information Services Group Inc
|
3.60
|
169.86M |
987 |
+1.41% |
-4.83% |
+15.64% |
|
|
Ring Energy Inc
|
0.8995
|
165.21M |
24,866 |
+1.24% |
-25.93% |
-41.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
36.87
|
163.78M |
2,515 |
+0.00% |
-17.01% |
-22.60% |
|
|
Ishares Msci Europe Small Cap Etf
|
58.75
|
162.75M |
1,808 |
+0.23% |
-0.94% |
+0.07% |
|
|
Accuray Inc
|
1.495
|
155.27M |
35,540 |
+0.62% |
-22.04% |
-21.62% |
|
|
Ishares Msci Bic Etf
|
38.66
|
145.89M |
3,710 |
+1.63% |
-5.93% |
-3.32% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.20
|
144.42M |
376 |
+0.66% |
-8.32% |
-14.50% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
65.56
|
142.33M |
92,346 |
+0.08% |
+6.07% |
+6.97% |
|
|
Epsilon Energy Ltd
|
6.53
|
138.44M |
487 |
-3.83% |
-5.26% |
+11.72% |
|
|
Ishares Msci Japan Small Cap Etf
|
79.84
|
123.77M |
862 |
+1.63% |
-0.34% |
+4.34% |
|
|
Invesco Db Energy Fund
|
17.62
|
123.35M |
45,426 |
-0.93% |
-6.77% |
-7.09% |
|
|
Seanergy Maritime Holdings Corp
|
5.30
|
112.45M |
3,077 |
+0.19% |
-25.88% |
-48.32% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.33
|
94.52M |
962 |
+0.13% |
-5.16% |
-7.56% |
|
|
B Riley Financial Inc
|
3.01
|
89.97M |
41,917 |
+1.36% |
-28.22% |
-51.32% |
|
|
Gdl Fund
|
7.97
|
88.04M |
693 |
+0.38% |
-3.76% |
-2.58% |
|
|
United States Natural Gas Fund
|
15.93
|
74.86M |
1.19M |
-6.02% |
-23.13% |
+20.91% |
|
|
Dhi Group Inc
|
1.50
|
73.86M |
3,025 |
+0.00% |
+0.68% |
-20.00% |
|
|
Mv Oil Trust
|
6.10
|
69.81M |
2,358 |
-0.16% |
+7.58% |
-33.11% |
|
|
Gsi Technology Inc
|
2.60
|
64.63M |
5,557 |
+2.32% |
+4.86% |
-28.06% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
5.94
|
64.21M |
2,206 |
+2.74% |
-5.81% |
-11.38% |
|
|
Forian Inc
|
1.9094
|
60.98M |
2,409 |
-5.37% |
-8.25% |
-8.47% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
3.73
|
54.35M |
25,346 |
-2.32% |
-12.24% |
-10.34% |
|
|
VolitionRX Ltd
|
0.4907
|
49.38M |
1,286 |
+0.14% |
-13.09% |
-34.61% |
|
|
Carparts Com Inc
|
0.785
|
47.36M |
3,939 |
-0.77% |
-18.77% |
+0.54% |
|
|
Fluent Inc
|
2.1501
|
46.15M |
3,119 |
-2.27% |
+5.40% |
-27.36% |
|
|
Flexshopper Inc
|
1.151
|
28.32M |
590 |
+0.80% |
-14.14% |
-11.48% |
|
|
Comscore Inc
|
5.00
|
26.63M |
10,942 |
+4.00% |
-30.94% |
-23.08% |
|
|
Orion Energy Systems Inc
|
0.7401
|
23.17M |
109.51K |
-1.32% |
-4.04% |
-19.58% |
|
|
Promis Neurosciences Inc
|
0.5601
|
18.78M |
278 |
-1.23% |
-11.41% |
-40.32% |
|
|
Bridgeline Digital Inc
|
1.51
|
16.03M |
3,620 |
-1.95% |
+4.86% |
+36.02% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.1201
|
14.79M |
12,669 |
-5.43% |
-9.98% |
-41.77% |
|
|
Airnet Technology Inc Adr
|
0.8648
|
8.43M |
15,678 |
+19.20% |
+66.21% |
+126.50% |
|
|
Kaival Brands Innovations Group Inc
|
0.4833
|
5.54M |
20,758 |
+5.71% |
-15.21% |
-46.78% |
|
|
Sonoma Pharmaceuticals Inc
|
2.27
|
3.96M |
2,684 |
+11.26% |
-36.21% |
-25.25% |
|
|
Novabay Pharmaceuticals Inc
|
0.5701
|
3.26M |
2,206 |
-5.00% |
-7.39% |
-3.38% |
|
|
Lixte Biotechnology Holdings Inc
|
1.24
|
3.19M |
6,113 |
+6.95% |
-4.62% |
-35.42% |
|
|
Zw Data Action Technologies Inc
|
1.55
|
2.89M |
1,114 |
+4.70% |
+4.03% |
-24.02% |
|
|
Antelope Enterprise Holdings Ltd
|
2.701
|
2.85M |
18,898 |
+6.59% |
-41.15% |
-87.74% |
|
|
IT Tech Packaging Inc
|
0.2521
|
2.51M |
109.68K |
+5.06% |
-17.80% |
-16.81% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
17.27
|
N/A |
712 |
+1.74% |
-9.65% |
-17.43% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
39.93
|
N/A |
1,666 |
-0.47% |
+2.25% |
+6.57% |
|
|
Vanguard Mega Cap 300 Index Etf
|
187.03
|
N/A |
1,525 |
-1.22% |
-9.49% |
-11.98% |
|
|
Vanguard Mega Cap Growth Etf
|
287.78
|
N/A |
23,793 |
+1.29% |
-10.20% |
-13.70% |
|
|
Vanguard Mega Cap Value Etf
|
119.19
|
N/A |
13,583 |
+0.86% |
-8.16% |
-8.94% |
|
|
Invesco S&P 500 BuyWrite ETF
|
20.96
|
N/A |
11,185 |
+0.77% |
-7.21% |
-9.03% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.40
|
N/A |
36,557 |
-1.32% |
-9.04% |
-11.28% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
88.53
|
N/A |
894.12K |
+0.87% |
-3.53% |
-4.01% |
|
|
Ishares Msci Eafe Small Cap Etf
|
65.08
|
N/A |
10,591 |
+1.10% |
-1.24% |
-0.79% |
|
|
Ishares Global Infrastructure Etf
|
55.29
|
N/A |
36,766 |
+1.10% |
+0.77% |
-0.16% |
|
|
United States 12 Month Oil Fund Lp
|
34.24
|
N/A |
104 |
+0.68% |
-7.72% |
-7.84% |
|
|
VanEck Intermediate Muni ETF
|
44.63
|
N/A |
10,340 |
+0.02% |
-2.50% |
-3.76% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
24.34
|
N/A |
1,435 |
+1.20% |
-1.03% |
+0.71% |
|
|
Ishares International Developed Real Estate Etf
|
20.93
|
N/A |
831 |
+1.36% |
+4.19% |
-4.49% |
|
|
Ishares Asia 50 Etf
|
66.78
|
N/A |
6,380 |
+0.47% |
-12.25% |
-10.41% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.92
|
N/A |
4,003 |
-0.20% |
+0.08% |
+0.28% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
17.77
|
N/A |
822 |
+0.45% |
-2.86% |
-3.39% |
|
|
Invesco Msci Global Timber Etf
|
29.24
|
N/A |
1,286 |
+0.68% |
-6.28% |
-14.77% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
13.41
|
N/A |
3,272 |
-5.00% |
+15.83% |
-22.10% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
38.36
|
N/A |
731 |
-2.86% |
+5.95% |
-3.69% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.42
|
N/A |
2,554 |
-2.59% |
+9.14% |
+10.80% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.70
|
N/A |
16,261 |
-1.32% |
+4.68% |
+6.29% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
47.81
|
N/A |
2,649 |
+0.91% |
-4.42% |
-9.20% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
13.35
|
N/A |
201 |
-2.12% |
+3.14% |
-4.20% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.29
|
N/A |
1,356 |
-0.95% |
+2.00% |
-1.65% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.05
|
N/A |
3,151 |
+0.09% |
-1.20% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.64
|
N/A |
1,832 |
+0.30% |
-4.24% |
-6.60% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.04
|
N/A |
8,773 |
+0.57% |
-5.33% |
-8.03% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.31
|
N/A |
49,618 |
+0.36% |
-4.55% |
-6.98% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.30
|
N/A |
6,542 |
+1.47% |
-6.67% |
-8.11% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.07
|
N/A |
2,030 |
+0.52% |
-3.20% |
-3.60% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
23.14
|
N/A |
59,093 |
-0.13% |
+5.89% |
+3.95% |
|
|
Ishares New York Muni Bond Etf
|
51.55
|
N/A |
25,510 |
+0.10% |
-2.72% |
-4.19% |
|
|
Ishares California Muni Bond Etf
|
55.00
|
N/A |
7,574 |
+0.20% |
-2.90% |
-4.52% |
|
|
Invesco Rafi Emerging Markets Etf
|
20.77
|
N/A |
6,036 |
+1.02% |
-7.60% |
-5.78% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
34.40
|
N/A |
111 |
+1.02% |
-1.20% |
+0.96% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.03
|
N/A |
9,706 |
+0.11% |
-2.93% |
-4.76% |
|
|
Ishares National Muni Bond Etf
|
103.11
|
N/A |
379.23K |
-0.43% |
-2.70% |
-4.24% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
13.95
|
N/A |
162.27K |
+1.68% |
+0.15% |
+13.58% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
38.10
|
N/A |
265 |
-1.00% |
-3.36% |
-10.65% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
73.26
|
N/A |
5,783 |
+1.02% |
-8.77% |
-25.28% |
|
|
Vanguard Ftse Developed Markets Etf
|
51.20
|
N/A |
523.82K |
+1.35% |
-2.96% |
-1.42% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.00
|
N/A |
5,425 |
+0.71% |
-5.10% |
-5.89% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
52.12
|
N/A |
2,095 |
+1.32% |
-4.07% |
+1.66% |
|
|
iShares International Select Dividend ETF
|
31.55
|
N/A |
29,321 |
+1.41% |
+0.23% |
+5.82% |
|
|
Invesco Global Clean Energy Etf
|
10.35
|
N/A |
271 |
+0.64% |
-11.31% |
-22.19% |
|
|
Invesco S P International Developed Quality Etf
|
30.14
|
N/A |
7,521 |
+1.10% |
-3.55% |
-3.17% |
|
|
Invesco Global Water Etf
|
39.13
|
N/A |
725 |
+1.27% |
-4.55% |
-7.74% |
|
|
Wisdomtree New Economy Real Estate Fund
|
16.50
|
N/A |
2,142 |
-1.60% |
-5.53% |
-14.75% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.49
|
N/A |
83,185 |
+0.12% |
-0.11% |
-0.04% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
39,012 |
+0.30% |
-1.45% |
-1.53% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.65
|
N/A |
517.32K |
+0.01% |
-0.02% |
-0.05% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.10
|
N/A |
74,692 |
+0.77% |
-4.67% |
-5.68% |
|
|
Spdr Portfolio Tips Etf
|
25.80
|
N/A |
3,847 |
+0.35% |
-1.65% |
-0.43% |
|
|
Invesco S P Global Water Index Etf
|
56.28
|
N/A |
5,136 |
+0.12% |
+0.06% |
-7.53% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
124.86
|
N/A |
764 |
-1.08% |
-7.52% |
-9.26% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
71.79
|
N/A |
347 |
-0.71% |
-9.42% |
-14.71% |
|
|
First Trust Water Etf
|
96.75
|
N/A |
9,083 |
+1.59% |
-5.01% |
-11.97% |
|
|
First Trust Natural Gas Etf
|
21.12
|
N/A |
22,304 |
+2.37% |
-16.54% |
-14.29% |
|
|
First Trust Materials Alphadex Fund
|
50.91
|
N/A |
849 |
-0.48% |
-9.96% |
-24.83% |
|
|
First Trust Health Care Alphadex Fund
|
94.56
|
N/A |
740 |
+0.67% |
-10.26% |
-14.25% |
|
|
First Trust Energy Alphadex Fund
|
14.04
|
N/A |
5,796 |
+1.31% |
-15.97% |
-16.17% |
|
|
First Trust Small Cap Core Alphadex Fund
|
83.70
|
N/A |
955 |
-0.37% |
-10.42% |
-17.09% |
|
|
First Trust Utilities Alphadex Fund
|
40.17
|
N/A |
3,058 |
+1.21% |
-2.92% |
+2.04% |
|
|
First Trust S P Reit Index Fund
|
26.26
|
N/A |
572 |
-0.78% |
-4.87% |
-11.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
64.17
|
N/A |
1,756 |
+1.33% |
-9.92% |
-18.13% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
54.21
|
N/A |
4,572 |
+1.54% |
-8.88% |
-16.29% |
|
|
First Trust Technology Alphadex Fund
|
123.44
|
N/A |
1,728 |
-1.27% |
-11.26% |
-14.43% |
|
|
First Trust Large Cap Core Alphadex Fund
|
94.27
|
N/A |
38,055 |
-1.22% |
-7.98% |
-10.82% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
100.39
|
N/A |
1,925 |
+1.51% |
-9.44% |
-15.91% |
|
|
First Trust Financials Alphadex Fund
|
48.55
|
N/A |
5,848 |
+1.74% |
-10.39% |
-10.71% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
121.52
|
N/A |
335 |
+1.04% |
-8.24% |
-12.09% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.18
|
N/A |
731 |
-0.50% |
+2.34% |
-3.80% |
|
|
Vaneck Low Carbon Energy Etf
|
97.65
|
N/A |
202 |
+0.92% |
-5.71% |
-7.16% |
|
|
iShares Mortgage Real Estate ETF
|
20.00
|
N/A |
82,736 |
+1.78% |
-14.54% |
-14.73% |
|
|
Ishares Core U S Reit Etf
|
54.81
|
N/A |
11,655 |
-0.65% |
-4.79% |
-11.09% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.12
|
N/A |
1,501 |
+1.55% |
-3.87% |
-6.29% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.63
|
N/A |
111.25K |
+1.38% |
-3.16% |
-1.04% |
|
|
Spdr S P International Small Cap Etf
|
32.89
|
N/A |
2,022 |
+1.16% |
-0.33% |
-0.82% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
8,295 |
+0.78% |
-4.87% |
-6.28% |
|
|
Vanguard Total Bond Market Etf
|
72.48
|
N/A |
250.30K |
+0.33% |
-1.46% |
-1.49% |
|
|
Vanguard Short Term Bond Etf
|
78.25
|
N/A |
49,118 |
-0.00% |
+0.10% |
+0.48% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.84
|
N/A |
128.75K |
+0.22% |
-0.97% |
-1.09% |
|
|
Invesco Zacks Mid Cap Etf
|
96.29
|
N/A |
254 |
+1.14% |
-7.82% |
-12.98% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
111.14
|
N/A |
633 |
+1.24% |
-7.32% |
-10.90% |
|
|
Spdr S P China Etf
|
80.20
|
N/A |
2,159 |
+2.04% |
-10.71% |
-1.98% |
|
|
Ishares Mbs Etf
|
92.15
|
N/A |
25,881 |
+0.35% |
-1.83% |
-1.69% |
|
|
Invesco Dorsey Wright Momentum Etf
|
93.47
|
N/A |
13,001 |
-1.13% |
-8.03% |
-12.51% |
|
|
Wisdomtree U S Smallcap Fund
|
44.85
|
N/A |
643 |
+1.35% |
-11.12% |
-16.38% |
|
|
Wisdomtree U S Midcap Fund
|
54.94
|
N/A |
2,812 |
+1.52% |
-9.44% |
-13.93% |
|
|
Wisdomtree U S Largecap Fund
|
54.75
|
N/A |
1,558 |
+1.00% |
-9.33% |
-11.03% |
|
|
Wisdomtree U S Value Fund
|
76.05
|
N/A |
8,054 |
+1.27% |
-8.97% |
-8.31% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.11
|
N/A |
76,167 |
+0.26% |
-5.12% |
-7.27% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.52
|
N/A |
107.35K |
-0.32% |
+5.93% |
+1.14% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
88.62
|
N/A |
63,214 |
-0.74% |
-5.60% |
-5.72% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
26.00
|
N/A |
6,763 |
+2.33% |
-14.93% |
-24.12% |
|
|
Proshares Ultra Technology 2 X Shares
|
43.39
|
N/A |
2,376 |
+2.04% |
-25.50% |
-39.50% |
|
|
Proshares Ultra Health Care 2 X Shares
|
40.45
|
N/A |
2,581 |
+1.14% |
-18.95% |
-25.70% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
12.47
|
N/A |
2,608 |
-0.85% |
+19.17% |
+28.48% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
58.35
|
N/A |
801 |
+0.95% |
-9.39% |
-20.68% |
|
|
Proshares Ultra Consumer Discretionary
|
32.64
|
N/A |
1,223 |
-3.53% |
-18.60% |
-22.48% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
31.26
|
N/A |
94,781 |
+1.49% |
-35.53% |
-56.82% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
13.45
|
N/A |
10,053 |
-1.90% |
+15.96% |
+31.13% |
|
|
Proshares Ultra Energy
|
30.26
|
N/A |
12,918 |
+2.85% |
-28.19% |
-26.69% |
|
|
Proshares Ultrashort Consumer Discretionary
|
12.75
|
N/A |
10,522 |
-2.78% |
+10.21% |
+7.93% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
9.1156
|
N/A |
247 |
-1.31% |
+9.98% |
+20.55% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
51.38
|
N/A |
2,595 |
-3.38% |
+5.12% |
+14.43% |
|
|
Proshares Ultra Financials 2 X Shares
|
75.14
|
N/A |
684 |
+2.62% |
-16.26% |
-11.34% |
|
|
Proshares Ultra Industrials 2 X Shares
|
30.04
|
N/A |
1,450 |
-2.95% |
-16.00% |
-25.80% |
|
|
Proshares Ultra Consumer Staples
|
18.80
|
N/A |
2,187 |
-1.23% |
+4.07% |
-3.66% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
33.53
|
N/A |
7,692 |
-1.72% |
+18.68% |
+29.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.84
|
N/A |
619 |
-2.78% |
+4.78% |
+9.28% |
|
|
Proshares Ultra Materials
|
19.68
|
N/A |
3,727 |
-3.05% |
-15.52% |
-35.35% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
36.53
|
N/A |
5,287 |
-2.83% |
+10.65% |
-0.64% |
|
|
Proshares Ultrashort Energy
|
42.44
|
N/A |
3,411 |
-2.58% |
+24.09% |
+14.72% |
|
|
Proshares Ultrashort Materials
|
17.15
|
N/A |
98,968 |
-2.68% |
+9.54% |
+38.30% |
|
|
Proshares Ultra Utilities 2 X Shares
|
72.36
|
N/A |
927 |
+2.79% |
-7.21% |
-16.23% |
|
|
Proshares Ultrashort Consumer Staples
|
11.84
|
N/A |
7,687 |
+0.62% |
-6.83% |
-1.57% |
|
|
Spdr S P Global Infrastructure Etf
|
62.84
|
N/A |
573 |
+1.08% |
+0.99% |
-0.45% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
28.31
|
N/A |
35,608 |
+3.40% |
-22.05% |
-36.74% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
59.31
|
N/A |
10,658 |
+0.77% |
+17.72% |
+35.36% |
|
|
Proshares Short Russell 2000 1 X Shares
|
21.98
|
N/A |
207.29K |
-1.52% |
+9.34% |
+18.49% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
20.71
|
N/A |
1,136 |
+2.37% |
+18.00% |
+38.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
17.24
|
N/A |
215 |
-0.89% |
-21.78% |
-37.05% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
17.25
|
N/A |
162 |
+0.58% |
+9.49% |
+19.02% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.36
|
N/A |
6,825 |
+0.93% |
-4.10% |
-2.56% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.63
|
N/A |
1,301 |
+0.02% |
-0.18% |
+0.09% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.85
|
N/A |
53,827 |
+0.90% |
-4.24% |
-4.67% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.57
|
N/A |
30,469 |
-0.44% |
-1.39% |
-1.67% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.12
|
N/A |
49,155 |
+0.37% |
-2.23% |
-2.75% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.10
|
N/A |
67,499 |
+0.13% |
-0.46% |
-0.21% |
|
|
Ishares Short Treasury Bond Etf
|
110.35
|
N/A |
403.84K |
+0.01% |
-0.01% |
-0.07% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
118.05
|
N/A |
149.03K |
-0.06% |
+0.16% |
+0.45% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.68
|
N/A |
23,478 |
+0.33% |
-1.75% |
-2.02% |
Migliori guadagni di azioni
Di più ›
| 1. | TIVC Tivic Health Systems Inc | ▲ 211.43% |
| 2. | OBLG Oblong Inc | ▲ 95.53% |
| 3. | WNW Meiwu Technology Company Ltd | ▲ 73.47% |
I migliori perdenti di azioni
Di più ›
| 1. | NOC Northrop Grumman Corp | ▼ 8.92% |
| 2. | RTX Rtx Corp | ▼ 8.10% |
| 3. | UNH Unitedhealth Group Inc | ▼ 7.65% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 3.84% |
| 2. | MSFT Microsoft Corporation | ▲ 1.82% |
| 3. | NVDA Nvidia Corp | ▲ 1.97% |