Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
184.49
|
206.35B |
6.79M |
-1.85% |
-8.21% |
-24.25% |
|
|
Mercadolibre Inc
|
2,295.00
|
116.35B |
506.63K |
+3.72% |
+14.42% |
-2.86% |
|
|
Blackstone Inc
|
148.41
|
114.78B |
3.08M |
-1.11% |
-4.50% |
-16.67% |
|
|
Natwest Group Plc Adr
|
18.30
|
73.04B |
6.23M |
+2.23% |
+3.33% |
+29.42% |
|
|
Te Connectivity Plc
|
230.78
|
67.72B |
1.77M |
+2.35% |
-0.74% |
+10.92% |
|
|
Franco Nevada Corporation
|
261.93
|
50.49B |
1.04M |
+1.01% |
+20.48% |
+60.84% |
|
|
Msci Inc
|
581.75
|
43.71B |
550.64K |
-2.09% |
-0.55% |
+6.49% |
|
|
Delta Air Lines Inc
|
66.14
|
43.19B |
8.08M |
-2.01% |
-6.65% |
+20.56% |
|
|
Echostar Corp
|
125.81
|
36.22B |
8.65M |
+5.09% |
+19.14% |
+324.03% |
|
|
Interactive Brokers Group Inc
|
75.48
|
33.62B |
4.95M |
+0.17% |
+14.09% |
+15.24% |
|
|
Ulta Beauty Inc
|
651.30
|
28.89B |
449.64K |
-1.52% |
+7.21% |
+26.48% |
|
|
Cheniere Energy Partners Lp
|
56.57
|
27.38B |
71,807 |
-0.18% |
+5.84% |
+2.80% |
|
|
Vanguard Ftse All World Ex Us Etf
|
79.00
|
24.99B |
3.51M |
+1.58% |
+6.79% |
+15.28% |
|
|
Broadridge Financial Solutions Inc
|
206.42
|
24.09B |
739.65K |
-1.17% |
-9.54% |
-18.63% |
|
|
Lululemon Athletica Inc
|
186.39
|
21.86B |
2.62M |
-3.32% |
-10.81% |
-15.06% |
|
|
Insulet Corporation
|
264.91
|
18.64B |
1.48M |
-2.37% |
-8.23% |
-8.73% |
|
|
Aerovironment Inc
|
309.57
|
15.46B |
1.19M |
+2.28% |
+21.40% |
+13.45% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.17
|
14.53B |
21.91M |
-0.01% |
+0.71% |
+0.84% |
|
|
Aecom
|
96.84
|
12.52B |
998.60K |
+0.11% |
-0.57% |
-16.05% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.84
|
12.22B |
2.97M |
-0.13% |
+2.51% |
+2.12% |
|
|
Madrigal Pharmaceuticals Inc
|
500.39
|
11.36B |
244.42K |
+0.24% |
-16.45% |
+67.69% |
|
|
Jazz Pharmaceuticals Plc
|
167.85
|
10.20B |
545.22K |
+0.90% |
-1.54% |
+41.97% |
|
|
Ensign Group Inc
|
171.99
|
9.96B |
312.17K |
-3.46% |
-2.52% |
+14.61% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.91
|
8.13B |
3.22M |
-0.01% |
+0.77% |
+0.90% |
|
|
Genpact Ltd
|
45.27
|
7.81B |
1.51M |
-0.46% |
-5.79% |
-0.53% |
|
|
Masimo Corp
|
137.92
|
7.41B |
525.61K |
-1.63% |
+3.89% |
-16.22% |
|
|
Main Street Capital Corporation
|
64.60
|
5.79B |
410.45K |
+1.27% |
+6.30% |
-1.87% |
|
|
Archrock Inc
|
28.52
|
5.00B |
818.84K |
+1.24% |
+10.93% |
+22.40% |
|
|
Amicus Therapeutics Inc
|
14.29
|
4.48B |
7.30M |
+0.00% |
+0.28% |
+135.81% |
|
|
Tfs Financial Corporation
|
14.24
|
4.00B |
481.73K |
+0.56% |
+1.79% |
+12.21% |
|
|
Stride Inc
|
72.43
|
3.18B |
1.86M |
+1.16% |
+9.39% |
-44.26% |
|
|
Green Brick Partners Inc
|
68.80
|
3.00B |
101.78K |
-1.18% |
+7.82% |
+4.01% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.68
|
2.96B |
379.87K |
+0.31% |
+2.22% |
+9.38% |
|
|
Teradata Corp
|
29.58
|
2.76B |
834.96K |
-0.40% |
-3.55% |
+34.09% |
|
|
Cinemark Holdings Inc
|
23.12
|
2.72B |
2.05M |
-2.28% |
+1.14% |
-20.39% |
|
|
Spdr Portfolio Emerging Markets Etf
|
50.24
|
2.61B |
2.61M |
+1.33% |
+6.96% |
+14.52% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.83
|
2.56B |
760.05K |
+0.00% |
+1.74% |
-14.69% |
|
|
Quantum Computing Inc
|
11.31
|
2.53B |
10.82M |
+4.34% |
+6.10% |
-32.32% |
|
|
Northern Oil And Gas Inc
|
24.03
|
2.35B |
1.95M |
+3.13% |
+12.29% |
-15.62% |
|
|
Cvr Energy Inc
|
22.07
|
2.22B |
1.27M |
-0.63% |
-15.18% |
-20.64% |
|
|
Teekay Tankers Ltd
|
61.91
|
2.14B |
183.73K |
+0.75% |
+13.93% |
+40.16% |
|
|
Armour Residential Reit Inc
|
18.57
|
2.08B |
3.10M |
+1.53% |
+5.93% |
+10.14% |
|
|
Central Garden Pet Co
|
29.16
|
1.81B |
204.23K |
-0.58% |
-1.49% |
-20.28% |
|
|
Navios Maritime Partners L P
|
58.90
|
1.70B |
107.43K |
+1.38% |
+13.07% |
+37.58% |
|
|
Harrow Inc
|
42.98
|
1.59B |
459.63K |
-1.94% |
-14.19% |
+18.76% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.66
|
1.43B |
120.79K |
+6.28% |
+3.35% |
+22.55% |
|
|
Trimas Corporation
|
34.43
|
1.40B |
237.34K |
-0.35% |
-4.73% |
+9.55% |
|
|
Kennedy Wilson Holdings Inc
|
9.83
|
1.36B |
499.41K |
+0.10% |
+1.13% |
+29.34% |
|
|
Forestar Group Inc
|
25.04
|
1.27B |
174.05K |
+2.20% |
+2.08% |
-0.32% |
|
|
Navigator Holdings Ltd
|
18.40
|
1.21B |
199.48K |
-0.05% |
+7.10% |
+14.86% |
|
|
Chimera Investment Corp
|
12.98
|
1.08B |
429.40K |
+1.25% |
+0.78% |
-7.75% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.99
|
1.05B |
379.97K |
+0.20% |
+0.10% |
+10.14% |
|
|
Poet Technologies Inc
|
6.79
|
1.04B |
8.52M |
+5.11% |
-0.29% |
+8.99% |
|
|
Employers Holdings Inc
|
43.49
|
977.07M |
126.94K |
-1.34% |
+1.33% |
-5.39% |
|
|
Barings Bdc Inc
|
9.11
|
958.00M |
280.96K |
+0.00% |
+1.56% |
-4.91% |
|
|
Vaneck Agribusiness Etf
|
81.15
|
933.86M |
787.97K |
+1.41% |
+11.12% |
+8.52% |
|
|
Arbutus Biopharma Corp
|
4.16
|
800.07M |
643.30K |
+1.96% |
-12.97% |
+29.19% |
|
|
First Trust Large Capital Value Alphadex Fund
|
89.51
|
764.76M |
36,999 |
-0.14% |
+3.10% |
+10.19% |
|
|
American Public Education Inc
|
42.23
|
763.73M |
184.47K |
+0.05% |
+12.70% |
+39.24% |
|
|
Virtus Equity Convertible Income Fund
|
25.61
|
709.63M |
71,458 |
+0.27% |
+0.27% |
+5.65% |
|
|
Tiptree Inc
|
17.27
|
653.22M |
120.24K |
-0.40% |
-4.64% |
-19.82% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.90
|
598.99M |
113.13K |
+0.68% |
+1.02% |
-1.00% |
|
|
Invesco Db Agriculture Fund
|
25.84
|
571.60M |
196.89K |
+0.31% |
+0.70% |
-0.92% |
|
|
Blackrock Enhanced International Dividend Trust
|
6.02
|
545.50M |
204.20K |
+1.18% |
+2.21% |
+3.79% |
|
|
American Coastal Insurance Corp
|
10.85
|
529.10M |
153.96K |
-1.63% |
-13.48% |
+2.07% |
|
|
Calamos Global Dynamic Income Fund
|
7.98
|
509.64M |
140.96K |
+0.25% |
+6.83% |
+10.37% |
|
|
Clean Energy Fuels Corp
|
2.29
|
502.20M |
983.11K |
+4.09% |
+5.53% |
+9.05% |
|
|
Northfield Bancorp Inc
|
11.99
|
501.20M |
129.02K |
+0.84% |
+2.22% |
+10.20% |
|
|
Orion Group Holdings Inc
|
12.08
|
482.00M |
236.52K |
+0.00% |
+15.93% |
+29.89% |
|
|
Greenlight Capital Re Ltd
|
13.54
|
461.70M |
86,094 |
+0.52% |
-6.17% |
+2.03% |
|
|
Geopark Limited
|
8.38
|
432.94M |
971.92K |
+4.23% |
+15.27% |
+24.52% |
|
|
First Bank Nj
|
16.65
|
413.10M |
70,024 |
-0.72% |
-0.89% |
+10.05% |
|
|
Techtarget Inc
|
5.37
|
387.49M |
316.42K |
-2.36% |
+3.27% |
-37.34% |
|
|
Invesco Db Oil Fund
|
13.34
|
383.38M |
361.00K |
+2.77% |
+10.34% |
-1.98% |
|
|
Pennantpark Investment Corporation
|
5.86
|
382.64M |
670.04K |
-1.01% |
-1.18% |
-21.24% |
|
|
Titan Machinery Inc
|
16.31
|
381.17M |
142.98K |
-0.91% |
+5.77% |
-18.94% |
|
|
Saratoga Investment Corp
|
23.42
|
379.03M |
117.14K |
+0.56% |
+1.08% |
-7.03% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.87
|
378.36M |
504.95K |
+0.34% |
+5.77% |
+14.65% |
|
|
B G Foods Inc
|
4.47
|
357.50M |
1.37M |
+2.76% |
-2.19% |
-0.89% |
|
|
National Cinemedia Inc
|
3.73
|
349.99M |
179.30K |
+0.67% |
-4.85% |
-25.84% |
|
|
Abrdn Global Premier Properties Fund
|
3.89
|
349.39M |
242.37K |
+0.26% |
-1.02% |
+0.26% |
|
|
Novabay Pharmaceuticals Inc
|
2.37
|
299.03M |
4.66M |
-27.62% |
-52.99% |
+239.10% |
|
|
Brc Group Holdings Inc
|
9.35
|
286.08M |
754.84K |
+1.19% |
+95.61% |
+67.71% |
|
|
Information Services Group Inc
|
5.75
|
275.33M |
194.86K |
+0.52% |
-2.87% |
+26.93% |
|
|
Nuveen Core Equity Alpha Fund
|
16.19
|
275.27M |
21,503 |
+0.19% |
+0.68% |
+3.85% |
|
|
Gsi Technology Inc
|
7.53
|
265.37M |
681.58K |
+2.17% |
-1.57% |
+60.55% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.06
|
260.98M |
123.48K |
+0.66% |
+2.54% |
+8.41% |
|
|
iShares MSCI Chile ETF
|
47.37
|
251.78M |
979.22K |
+1.26% |
+17.57% |
+56.13% |
|
|
Ring Energy Inc
|
1.10
|
227.95M |
2.89M |
+0.00% |
+26.86% |
+37.71% |
|
|
Seanergy Maritime Holdings Corp
|
10.29
|
217.26M |
227.58K |
+4.47% |
+8.89% |
+44.12% |
|
|
Invesco Db Base Metals Fund
|
24.32
|
201.08M |
645.55K |
+0.12% |
+6.34% |
+23.77% |
|
|
Nxg Cushing Midstream Energy Fund
|
39.81
|
184.24M |
52,540 |
+0.08% |
-2.23% |
-4.36% |
|
|
Ishares Msci Kokusai Etf
|
142.13
|
181.99M |
365 |
+0.52% |
+1.70% |
+9.73% |
|
|
Invesco Db Precious Metals Fund
|
131.56
|
170.82M |
26,962 |
+2.28% |
+19.17% |
+72.05% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.14
|
162.75M |
10,297 |
+1.58% |
+6.86% |
+7.11% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.63
|
148.76M |
32,052 |
-0.52% |
-0.21% |
+2.56% |
|
|
Ishares Msci Bic Etf
|
45.35
|
145.89M |
11,547 |
+1.17% |
+2.45% |
+7.22% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.36
|
142.33M |
402.51K |
+1.12% |
+2.76% |
-3.27% |
|
|
Epsilon Energy Ltd
|
4.74
|
141.69M |
84,847 |
+1.28% |
-1.25% |
-23.67% |
|
|
Ishares Msci Japan Small Cap Etf
|
98.22
|
123.77M |
15,918 |
+1.37% |
+6.64% |
+14.10% |
|
|
Invesco Db Energy Fund
|
19.30
|
123.35M |
15,344 |
+2.66% |
+10.79% |
+0.99% |
|
|
Fluent Inc
|
3.93
|
116.47M |
47,736 |
+2.08% |
+55.34% |
+69.40% |
|
|
Gdl Fund
|
8.51
|
95.26M |
17,538 |
+0.35% |
+0.83% |
+1.59% |
|
|
Accuray Inc
|
0.8256
|
93.57M |
722.02K |
+2.37% |
+0.04% |
-39.29% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.22
|
88.37M |
118.91K |
+0.74% |
+11.16% |
+14.88% |
|
|
Dhi Group Inc
|
1.81
|
85.35M |
141.60K |
+1.12% |
+11.73% |
-34.89% |
|
|
United States Natural Gas Fund
|
14.70
|
74.86M |
31.29M |
-0.88% |
+14.75% |
+6.29% |
|
|
Forian Inc
|
2.12
|
65.87M |
11,731 |
-0.47% |
+0.47% |
+9.28% |
|
|
Orion Energy Systems Inc
|
17.10
|
60.38M |
63,132 |
+4.52% |
+8.16% |
+2,760% |
|
|
Comscore Inc
|
8.67
|
43.49M |
17,594 |
-0.46% |
+28.06% |
+55.94% |
|
|
Carparts Com Inc
|
0.5318
|
35.09M |
433.82K |
-0.97% |
+18.18% |
-38.16% |
|
|
VolitionRX Ltd
|
0.2665
|
32.73M |
1.02M |
-0.19% |
+6.60% |
-64.47% |
|
|
Lixte Biotechnology Holdings Inc
|
3.42
|
29.76M |
122.22K |
+0.29% |
-15.97% |
-16.79% |
|
|
Promis Neurosciences Inc
|
10.66
|
22.95M |
45,112 |
+18.84% |
+39.16% |
-56.78% |
|
|
Mv Oil Trust
|
1.60
|
18.40M |
368.62K |
-3.03% |
+32.23% |
-72.93% |
|
|
Bridgeline Digital Inc
|
0.8251
|
10.09M |
59,361 |
+0.15% |
-11.29% |
-45.36% |
|
|
Sonoma Pharmaceuticals Inc
|
3.39
|
5.77M |
7,370 |
-0.88% |
-6.09% |
-0.88% |
|
|
Antelope Enterprise Holdings Ltd
|
0.9001
|
4.66M |
816.62K |
-20.35% |
-30.22% |
-77.94% |
|
|
Zw Data Action Technologies Inc
|
1.235
|
4.04M |
2,921 |
-3.52% |
+2.07% |
-20.84% |
|
|
IT Tech Packaging Inc
|
0.223
|
3.78M |
242.35K |
+0.50% |
-6.11% |
+4.21% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Migliori guadagni di azioni
Di più ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
I migliori perdenti di azioni
Di più ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |