Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
207.00
|
232.96B |
5.98M |
+2.98% |
-9.08% |
-17.62% |
|
|
Blackstone Inc
|
145.94
|
107.57B |
3.48M |
+1.75% |
-11.50% |
+7.20% |
|
|
Mercadolibre Inc
|
2,108.60
|
106.90B |
606.34K |
-0.93% |
-3.61% |
-6.79% |
|
|
Te Connectivity Plc
|
242.42
|
71.63B |
1.92M |
-0.03% |
+9.16% |
+61.95% |
|
|
Natwest Group Plc Adr
|
15.92
|
64.12B |
3.52M |
+0.44% |
+9.94% |
+24.47% |
|
|
Msci Inc
|
582.85
|
45.09B |
552.50K |
+0.42% |
+2.41% |
+5.46% |
|
|
Delta Air Lines Inc
|
58.88
|
38.45B |
8.48M |
+1.85% |
+3.97% |
+29.98% |
|
|
Franco Nevada Corporation
|
192.12
|
37.02B |
487.37K |
+2.13% |
-11.61% |
+12.87% |
|
|
Interactive Brokers Group Inc
|
70.54
|
31.41B |
4.19M |
+0.97% |
+1.72% |
+56.94% |
|
|
Broadridge Financial Solutions Inc
|
221.72
|
25.97B |
647.79K |
+1.94% |
-6.41% |
-6.13% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.32
|
24.99B |
2.09M |
+0.18% |
+0.10% |
+14.43% |
|
|
Cheniere Energy Partners Lp
|
50.91
|
24.64B |
111.83K |
-0.33% |
-5.97% |
-13.36% |
|
|
Ulta Beauty Inc
|
517.79
|
23.22B |
427.48K |
+1.56% |
-7.00% |
+31.87% |
|
|
Insulet Corporation
|
319.82
|
22.51B |
673.26K |
-1.11% |
+2.03% |
+21.00% |
|
|
Lululemon Athletica Inc
|
166.13
|
18.85B |
2.82M |
+1.58% |
-4.07% |
-39.74% |
|
|
Aecom
|
130.75
|
17.32B |
519.06K |
+0.46% |
+1.02% |
+28.82% |
|
|
Aerovironment Inc
|
329.65
|
16.46B |
1.41M |
+0.43% |
-16.57% |
+106.02% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.33
|
14.53B |
44.53M |
+0.09% |
-0.54% |
+2.31% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.01
|
12.22B |
3.89M |
+0.16% |
-2.33% |
+2.89% |
|
|
Echostar Corp
|
73.48
|
11.49B |
5.14M |
+4.01% |
-2.26% |
+203.01% |
|
|
Madrigal Pharmaceuticals Inc
|
489.26
|
10.86B |
293.96K |
+0.14% |
+12.14% |
+63.73% |
|
|
Ensign Group Inc
|
179.97
|
10.38B |
691.22K |
-1.61% |
+1.97% |
+31.42% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.76
|
8.13B |
3.89M |
+0.06% |
-0.64% |
+2.39% |
|
|
Jazz Pharmaceuticals Plc
|
131.16
|
7.96B |
1.04M |
-2.16% |
-4.49% |
+29.30% |
|
|
Masimo Corp
|
143.16
|
7.78B |
585.42K |
-0.47% |
-4.72% |
-4.63% |
|
|
Genpact Ltd
|
44.49
|
7.75B |
7.03M |
+15.89% |
+9.31% |
-10.21% |
|
|
Main Street Capital Corporation
|
58.70
|
5.25B |
525.85K |
+2.71% |
-4.97% |
+9.95% |
|
|
Archrock Inc
|
24.58
|
4.32B |
2.22M |
-0.93% |
+0.99% |
+3.10% |
|
|
Tfs Financial Corporation
|
13.79
|
3.87B |
378.06K |
+1.55% |
+1.62% |
+2.99% |
|
|
Cvr Energy Inc
|
36.45
|
3.66B |
1.19M |
-0.36% |
+0.03% |
+76.68% |
|
|
Cinemark Holdings Inc
|
28.58
|
3.29B |
2.49M |
-1.41% |
+8.63% |
-8.31% |
|
|
Stride Inc
|
72.01
|
3.14B |
2.25M |
+1.97% |
-48.56% |
-54.66% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.14
|
2.80B |
399.16K |
+0.33% |
-0.54% |
+10.52% |
|
|
Amicus Therapeutics Inc
|
8.87
|
2.73B |
3.79M |
-0.34% |
+8.70% |
+45.65% |
|
|
Green Brick Partners Inc
|
62.71
|
2.73B |
127.56K |
+0.74% |
-10.66% |
+5.52% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.23
|
2.61B |
1.16M |
-0.13% |
-0.02% |
+17.66% |
|
|
Teradata Corp
|
27.60
|
2.61B |
1.92M |
-2.47% |
+27.01% |
+23.55% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.11
|
2.13B |
1.62M |
+0.38% |
-12.89% |
-9.34% |
|
|
Teekay Tankers Ltd
|
60.94
|
2.11B |
422.82K |
-0.26% |
+24.19% |
+31.96% |
|
|
Northern Oil And Gas Inc
|
21.61
|
2.11B |
3.43M |
+5.52% |
-13.07% |
-11.62% |
|
|
Quantum Computing Inc
|
12.86
|
2.06B |
27.14M |
-2.21% |
-41.57% |
+81.64% |
|
|
Armour Residential Reit Inc
|
16.83
|
1.54B |
2.80M |
+1.51% |
+7.95% |
+2.19% |
|
|
Central Garden Pet Co
|
28.39
|
1.47B |
367.80K |
+0.71% |
+1.25% |
-6.02% |
|
|
Navios Maritime Partners L P
|
48.53
|
1.44B |
102.44K |
-0.82% |
+8.35% |
+34.84% |
|
|
Kennedy Wilson Holdings Inc
|
9.40
|
1.30B |
1.82M |
-1.78% |
+19.90% |
+42.21% |
|
|
Trimas Corporation
|
31.16
|
1.27B |
737.91K |
-1.98% |
-16.19% |
+27.60% |
|
|
Harrow Inc
|
33.93
|
1.26B |
1.16M |
-1.48% |
-19.01% |
+37.98% |
|
|
Forestar Group Inc
|
24.31
|
1.24B |
96,136 |
-0.69% |
-5.74% |
+24.28% |
|
|
Navigator Holdings Ltd
|
17.05
|
1.18B |
376.70K |
-2.29% |
+13.59% |
+29.07% |
|
|
Pros Holdings Inc
|
23.13
|
1.11B |
465.24K |
+0.13% |
+0.83% |
+39.51% |
|
|
Chimera Investment Corp
|
12.20
|
989.09M |
1.53M |
+4.01% |
-6.30% |
+1.58% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.20
|
969.97M |
765.41K |
-1.08% |
-4.56% |
+10.98% |
|
|
Barings Bdc Inc
|
8.96
|
942.22M |
815.16K |
-0.44% |
+5.54% |
+4.07% |
|
|
Vaneck Agribusiness Etf
|
70.43
|
933.86M |
65,788 |
+0.69% |
-4.48% |
+1.84% |
|
|
Employers Holdings Inc
|
38.40
|
902.85M |
250.26K |
+0.34% |
-9.13% |
-20.43% |
|
|
Arbutus Biopharma Corp
|
4.50
|
862.64M |
817.56K |
+1.35% |
+4.90% |
+36.78% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.09
|
764.76M |
19,948 |
+1.01% |
-0.94% |
+12.82% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.69
|
723.37M |
213.15K |
+1.81% |
+112.55% |
+8.42% |
|
|
Virtus Equity Convertible Income Fund
|
25.42
|
705.75M |
36,515 |
-0.20% |
+0.20% |
+14.87% |
|
|
Tiptree Inc
|
18.39
|
689.63M |
150.17K |
+0.60% |
+0.49% |
-13.13% |
|
|
American Coastal Insurance Corp
|
12.14
|
592.01M |
180.23K |
-0.41% |
+0.25% |
+4.39% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.78
|
590.91M |
169.90K |
-0.79% |
-1.90% |
+1.27% |
|
|
Invesco Db Agriculture Fund
|
26.20
|
571.60M |
117.89K |
+0.34% |
-1.50% |
-2.49% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.77
|
564.10M |
512.71K |
-0.69% |
-2.20% |
+2.85% |
|
|
American Public Education Inc
|
31.07
|
561.35M |
202.76K |
+1.30% |
-16.05% |
+22.27% |
|
|
Clean Energy Fuels Corp
|
2.39
|
524.10M |
1.65M |
+6.70% |
-9.81% |
+49.38% |
|
|
Poet Technologies Inc
|
5.39
|
489.00M |
10.54M |
+1.32% |
-31.60% |
+24.19% |
|
|
Calamos Global Dynamic Income Fund
|
7.44
|
475.15M |
153.83K |
-0.53% |
-3.88% |
+13.76% |
|
|
Greenlight Capital Re Ltd
|
12.97
|
443.55M |
158.84K |
+2.13% |
+3.02% |
-3.50% |
|
|
Northfield Bancorp Inc
|
10.09
|
421.87M |
153.91K |
+1.00% |
-13.46% |
-9.83% |
|
|
Geopark Limited
|
8.20
|
420.23M |
869.47K |
-1.20% |
+29.95% |
+20.59% |
|
|
Pennantpark Investment Corporation
|
6.38
|
416.59M |
1.07M |
-1.54% |
-1.24% |
-0.47% |
|
|
Orion Group Holdings Inc
|
10.15
|
403.31M |
278.45K |
-1.36% |
+19.98% |
+35.70% |
|
|
Invesco Db Oil Fund
|
13.02
|
383.38M |
334.37K |
+0.62% |
-2.54% |
+7.78% |
|
|
Titan Machinery Inc
|
15.81
|
369.53M |
136.63K |
-2.04% |
-1.25% |
-10.53% |
|
|
B G Foods Inc
|
4.61
|
368.82M |
3.75M |
-7.06% |
+6.71% |
-2.33% |
|
|
National Cinemedia Inc
|
3.925
|
367.81M |
357.43K |
-5.19% |
-10.39% |
-23.49% |
|
|
Saratoga Investment Corp
|
21.68
|
345.84M |
136.19K |
-0.78% |
-7.15% |
-12.16% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.31
|
342.26M |
401.16K |
-0.38% |
-0.19% |
+9.03% |
|
|
Techtarget Inc
|
4.77
|
341.00M |
1.06M |
-3.44% |
-20.50% |
-39.54% |
|
|
Abrdn Global Premier Properties Fund
|
3.88
|
335.35M |
409.13K |
+1.31% |
-1.02% |
-1.02% |
|
|
First Bank Nj
|
15.76
|
308.41M |
26,165 |
-0.19% |
+0.64% |
+8.61% |
|
|
Nuveen Core Equity Alpha Fund
|
15.70
|
264.29M |
25,386 |
-0.13% |
+1.16% |
+9.03% |
|
|
Information Services Group Inc
|
5.25
|
253.03M |
561.14K |
-9.33% |
-6.42% |
+32.91% |
|
|
iShares MSCI Chile ETF
|
35.80
|
251.78M |
446.62K |
+1.56% |
+10.94% |
+12.76% |
|
|
Gsi Technology Inc
|
8.63
|
251.05M |
1.25M |
+2.92% |
+86.80% |
+147.99% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.71
|
245.91M |
133.60K |
-0.17% |
-1.21% |
+12.62% |
|
|
Invesco Db Base Metals Fund
|
21.60
|
201.08M |
70,234 |
+0.42% |
+2.22% |
+20.03% |
|
|
Ring Energy Inc
|
0.942
|
194.57M |
1.84M |
-0.32% |
-15.89% |
+10.81% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.27
|
178.33M |
291.67K |
-3.26% |
-7.05% |
+4.88% |
|
|
Seanergy Maritime Holdings Corp
|
8.61
|
175.42M |
84,765 |
+1.65% |
+3.99% |
+58.86% |
|
|
Invesco Db Precious Metals Fund
|
91.94
|
170.82M |
35,261 |
+0.60% |
+0.54% |
+22.68% |
|
|
B Riley Financial Inc
|
5.35
|
163.69M |
782.38K |
+4.49% |
-8.23% |
+91.07% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.08
|
162.75M |
5,076 |
+0.23% |
-3.73% |
+5.21% |
|
|
Ishares Msci Bic Etf
|
44.98
|
145.89M |
3,132 |
-0.04% |
-1.14% |
+13.84% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.1928
|
142.47M |
36,048 |
-0.62% |
-0.40% |
-4.54% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.94
|
142.33M |
81,132 |
-0.28% |
-1.06% |
-6.50% |
|
|
Accuray Inc
|
1.17
|
131.83M |
1.42M |
-4.10% |
-25.48% |
-13.97% |
|
|
Ishares Msci Japan Small Cap Etf
|
91.19
|
123.77M |
18,799 |
+0.29% |
-0.27% |
+14.27% |
|
|
Invesco Db Energy Fund
|
19.25
|
123.35M |
66,553 |
+0.10% |
+1.21% |
+12.79% |
|
|
Epsilon Energy Ltd
|
4.54
|
100.15M |
295.73K |
-2.16% |
-9.20% |
-29.39% |
|
|
Gdl Fund
|
8.51
|
95.68M |
5,185 |
+0.35% |
-0.23% |
+4.80% |
|
|
Dhi Group Inc
|
1.75
|
84.02M |
596.30K |
-2.78% |
-27.98% |
+28.68% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.43
|
79.87M |
13,270 |
-0.27% |
-2.49% |
+18.88% |
|
|
United States Natural Gas Fund
|
13.95
|
74.86M |
13.70M |
-1.55% |
+1.23% |
-23.23% |
|
|
Forian Inc
|
2.15
|
66.89M |
20,644 |
-0.92% |
-2.27% |
+10.26% |
|
|
Fluent Inc
|
1.94
|
55.28M |
6,234 |
-1.02% |
-17.80% |
-16.02% |
|
|
Mv Oil Trust
|
4.40
|
50.60M |
62,319 |
-0.90% |
-26.17% |
-21.01% |
|
|
VolitionRX Ltd
|
0.391
|
42.07M |
526.38K |
-5.10% |
-39.85% |
-24.74% |
|
|
Comscore Inc
|
7.86
|
39.42M |
84,892 |
+13.91% |
-2.12% |
+52.62% |
|
|
Carparts Com Inc
|
0.6194
|
36.52M |
565.09K |
-1.81% |
-10.76% |
-24.46% |
|
|
Orion Energy Systems Inc
|
10.18
|
34.92M |
26,682 |
+2.93% |
+26.93% |
+1,344% |
|
|
Promis Neurosciences Inc
|
0.379
|
19.63M |
461.34K |
-2.99% |
-29.94% |
-32.26% |
|
|
Lixte Biotechnology Holdings Inc
|
4.25
|
19.39M |
50,970 |
-0.93% |
-14.49% |
+263.25% |
|
|
Bridgeline Digital Inc
|
1.1601
|
14.05M |
156.46K |
-7.19% |
-26.11% |
-37.96% |
|
|
Novabay Pharmaceuticals Inc
|
1.06
|
6.17M |
160.19K |
-0.93% |
-15.87% |
+82.76% |
|
|
Sonoma Pharmaceuticals Inc
|
3.68
|
6.05M |
18,068 |
+0.82% |
-13.41% |
+20.66% |
|
|
Zw Data Action Technologies Inc
|
1.91
|
5.08M |
5,465 |
+1.33% |
-20.75% |
+22.83% |
|
|
IT Tech Packaging Inc
|
0.2565
|
4.35M |
872.59K |
-2.58% |
-0.97% |
-7.40% |
|
|
Kaival Brands Innovations Group Inc
|
0.5335
|
3.00M |
22,490 |
+1.93% |
-7.86% |
-7.20% |
|
|
Antelope Enterprise Holdings Ltd
|
1.62
|
1.68M |
127.31K |
+1.89% |
-54.37% |
-34.15% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Migliori guadagni di azioni
Di più ›
| 1. | MSGM Motorsport Games Inc | ▲ 70.78% |
| 2. | BKYI Bio Key International Inc | ▲ 51.57% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.68% |
I migliori perdenti di azioni
Di più ›
| 1. | ASTH Astrana Health Inc | ▼ 23.46% |
| 2. | CERT Certara Inc | ▼ 23.07% |
| 3. | NTLA Intellia Therapeutics Inc | ▼ 22.73% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.09% |
| 2. | AAPL Apple Inc | ▼ 0.48% |
| 3. | MSFT Microsoft Corporation | ▼ 0.06% |