IPO di aziende in 2007
Al 2007, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $1.91 trilioni. I nuovi arrivati degni di nota includono Vanguard FTSE Developed Markets ETF (VEA), T-Mobile US, Inc. (TMUS), insieme a Vanguard Total Bond Market (BND). Tra queste IPO, B&G Foods, Inc. (BGS) è quella con le migliori performance oggi, in rialzo del +37.97% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
 EchoStar Corporation | $102.20 | 29.74B | 3.72M | -1.88% | +7.47% | 0.00% | 2007-12-31 | NASDAQ | ||
 Fluent, Inc. Common Stock | $3.46 | 109.36M | 86,206 | -6.99% | +23.13% | +28.15% | 2007-12-28 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF | $30.42 | 241.80M | 44,801 | +4.73% | -13.17% | -2.33% | 2007-12-28 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF | $50.31 | 586.11M | 20,315 | +0.62% | -0.94% | -13.04% | 2007-12-28 | NASDAQ | ||
 Invesco S and P 500 BuyWrite ETF | $23.28 | 393.43M | 71,973 | +1.48% | -1.06% | +2.15% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced International ETF | $40.00 | 11.74B | 1.20M | +0.45% | +0.93% | +0.81% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced Mid Cap Core ETF | $42.24 | 8.79B | 658.58K | +0.96% | +2.20% | +9.15% | 2007-12-20 | NYSE | ||
 iShares MSCI Japan Small-Cap ETF | $105.41 | 231.90M | 41,558 | +0.58% | -3.93% | 0.00% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced Small Cap Core ETF | $46.08 | 6.85B | 1.13M | +1.10% | +1.86% | +4.35% | 2007-12-20 | NYSE | ||
 Orion Energy Systems, Inc. | $13.59 | 55.78M | 44,859 | +12.22% | -46.55% | +43.51% | 2007-12-19 | NASDAQ | ||
 Vanguard Morningstar Mega Cap Growth ETF | $86.77 | 32.80B | 4.30M | +1.72% | -7.77% | -1.17% | 2007-12-17 | NYSE | ||
 Vanguard Morningstar Mega Cap Value ETF | $170.75 | 14.39B | 205.22K | +1.17% | +3.83% | +10.15% | 2007-12-17 | NYSE | ||
 iShares J.P. Morgan USD Emerging Markets Bond ETF | $92.07 | 13.75B | 2.56M | +0.10% | +1.09% | -3.81% | 2007-12-17 | NASDAQ | ||
 Antelope Enterprise Holdings Limited Class A Ordinary Shares | $11.35 | 215.82M | 88,837 | +1.25% | +22.44% | -66.38% | 2007-12-17 | NASDAQ | ||
 Vanguard Morningstar Mega Cap ETF | $278.10 | 10.14B | 54,415 | +1.36% | -3.34% | +2.56% | 2007-12-17 | NYSE | ||
 Teekay Tankers Ltd. | $88.96 | 3.09B | 416.14K | +3.80% | -17.96% | +11.12% | 2007-12-13 | NYSE | ||
 Stride, Inc. | $77.12 | 3.24B | 725.08K | +0.39% | -8.66% | -11.78% | 2007-12-13 | NYSE | ||
 Immuron Limited American Depositary Shares | $0.9274 | 7.49M | 23,304 | +3.04% | -10.83% | +15.78% | 2007-12-13 | NASDAQ | ||
 iShares MSCI Kokusai Fund | $152.83 | 236.89M | 586 | +0.92% | -1.19% | +2.83% | 2007-12-10 | NYSE | ||
 iShares Global Infrastructure ETF | $66.66 | 11.02B | 402.91K | +0.07% | +5.63% | -1.06% | 2007-12-10 | NASDAQ | ||
 iShares MSCI EAFE Small-Cap ETF | $83.32 | 12.85B | 661.47K | +0.29% | -0.36% | -2.26% | 2007-12-10 | NASDAQ | ||
 Titan Machinery Inc. | $24.26 | 570.91M | 72,846 | +2.23% | +5.11% | +18.00% | 2007-12-06 | NASDAQ | ||
 Vanguard World Funds Extended Duration ETF | $58.67 | 3.87B | 735.52K | +0.14% | +6.09% | -6.68% | 2007-12-06 | NYSE | ||
 Franco-Nevada Corporation | $248.76 | 47.98B | 760.90K | -2.75% | +1.22% | +4.96% | 2007-12-06 | NYSE | ||
 United States 12 Month Oil Fund, LP | $56.38 | 45.10M | 4,541 | +0.65% | -6.47% | +2.36% | 2007-12-06 | NYSE | ||
 VanEck Intermediate Muni ETF | $46.00 | 2.35B | 421.58K | +0.22% | +3.94% | -1.52% | 2007-12-04 | NYSE | ||
 ARMOUR Residential REIT, Inc. | $12.15 | 1.72B | 2.91M | -1.94% | -11.64% | -30.81% | 2007-12-03 | NYSE | ||
 Star Bulk Carriers Corp. | $28.01 | 3.25B | 1.10M | +2.38% | -6.13% | +2.45% | 2007-12-03 | NASDAQ | ||
 DiaMedica Therapeutics Inc. Common Stock | $9.66 | 520.92M | 139.36K | -0.10% | +17.80% | +52.85% | 2007-11-29 | NASDAQ | ||
 State Street SPDR Bloomberg High Yield Bond ETF | $92.83 | 6.26B | 1.22M | +0.22% | -0.11% | -3.48% | 2007-11-28 | NYSE | ||
 Astrana Health Inc. Common Stock | $32.94 | 1.64B | 285.39K | +2.36% | -14.22% | -15.56% | 2007-11-26 | NASDAQ | ||
 First Trust Dow Jones Global Select Dividend Index Fund | $33.72 | 1.61B | 215.11K | -0.12% | +3.21% | +0.66% | 2007-11-21 | NYSE | ||
 Chimera Investment Corp. | $6.77 | 566.73M | 1.94M | -3.15% | -22.72% | -49.59% | 2007-11-16 | NYSE | ||
 Invesco Bloomberg Enhanced Fallen Angels ETF | $17.51 | 292.42M | 60,619 | +0.17% | -0.14% | -4.11% | 2007-11-15 | NYSE | ||
 MSCI, Inc. | $661.53 | 47.30B | 429.17K | +0.71% | +16.46% | +13.84% | 2007-11-15 | NYSE | ||
 Invesco Floating Rate Municipal Income ETF | $24.88 | 36.07M | 12,677 | +0.14% | -0.10% | +0.06% | 2007-11-15 | NYSE | ||
 Navios Maritime Partners L.P. | $88.00 | 2.55B | 299.71K | +1.04% | -8.56% | +19.84% | 2007-11-13 | NYSE | ||
 iShares Asia 50 ETF | $127.28 | 4.56B | 181.24K | +3.54% | -8.36% | -4.26% | 2007-11-13 | NASDAQ | ||
 Iveda Solutions, Inc. Common Stock | $0.2098 | 2.63M | 95,609 | +2.84% | -20.83% | -31.21% | 2007-11-13 | NASDAQ | ||
 iShares MSCI BIC ETF | $39.00 | 66.31M | 477 | -0.53% | -1.66% | -7.05% | 2007-11-12 | NYSE | ||
 iShares International Developed Real Estate ETF | $21.25 | 80.75M | 13,553 | -1.21% | +4.45% | -9.96% | 2007-11-12 | NASDAQ | ||
 iShares MSCI Chile ETF | $35.66 | 809.48M | 3.00M | -0.56% | -5.61% | -12.71% | 2007-11-12 | NYSE | ||
 iShares MSCI Europe Small-Cap ETF | $71.53 | 168.10M | 18,422 | -0.56% | +3.43% | -0.79% | 2007-11-12 | NASDAQ | ||
 American Public Education, Inc. | $42.28 | 769.63M | 604.62K | +5.17% | -12.19% | -20.23% | 2007-11-09 | NASDAQ | ||
 Invesco MSCI Global Timber ETF | $28.41 | 29.83M | 3,626 | -0.53% | +3.46% | +2.96% | 2007-11-09 | NYSE | ||
 The Ensign Group, Inc. | $186.19 | 10.86B | 244.35K | +0.59% | +7.05% | +5.77% | 2007-11-09 | NASDAQ | ||
 Mako Mining Corp Common Stock | $7.84 | 686.83M | 84,793 | -2.00% | -14.69% | -4.62% | 2007-11-08 | NASDAQ | ||
 Epsilon Energy Ltd. | $5.29 | 160.20M | 55,361 | +0.95% | -9.73% | -14.54% | 2007-11-08 | NASDAQ | ||
 Yueda Digital Holding Class A Ordinary Share | $0.9223 | 5.10M | 112.14K | -1.89% | +3.98% | +3.42% | 2007-11-07 | NASDAQ | ||
 American Coastal Insurance Corporation Common Stock | $10.18 | 481.40M | 196.84K | -0.78% | +0.49% | -3.87% | 2007-11-07 | NASDAQ | ||
 ProShares Trust UltraShort MSCI Japan | $17.62 | 4.40M | 4,273 | -3.53% | +10.62% | -6.03% | 2007-11-06 | NYSE | ||
 ProShares UltraShort FTSE China 50 of ProShares Trust | $21.99 | 5.63M | 3,190 | +2.52% | +1.30% | +15.47% | 2007-11-06 | NYSE | ||
 Techprecision Corporation | $5.24 | 53.23M | 22,377 | -2.06% | -9.19% | +28.12% | 2007-11-01 | NASDAQ | ||
 ProShares Trust UltraShort MSCI Emerging Markets | $12.08 | 2.59M | 16,328 | -4.88% | +11.85% | -2.42% | 2007-10-30 | NYSE | ||
 WisdomTree Emerging Markets SmallCap Dividend Fund | $59.12 | 1.60B | 24,911 | +1.25% | -7.36% | -7.96% | 2007-10-30 | NYSE | ||
 ProShares Trust Short MSCI Emerging Markets | $16.87 | 17.12M | 20,006 | -2.40% | +6.17% | +2.06% | 2007-10-30 | NYSE | ||
 Ulta Beauty, Inc. Common Stock | $659.08 | 28.18B | 307.07K | -0.80% | +16.14% | +30.46% | 2007-10-25 | NASDAQ | ||
 ProShares Trust UltraShort MSCI EAFE | $7.17 | 1.21M | 9,611 | -0.56% | -3.24% | -7.49% | 2007-10-23 | NYSE | ||
 ProShares Trust Short MSCI EAFE | $22.89 | 6.70M | 1,809 | -0.30% | -1.37% | -3.33% | 2007-10-23 | NYSE | ||
 CVR ENERGY, INC. | $40.61 | 4.51B | 2.31M | +4.91% | -31.06% | +18.09% | 2007-10-23 | NYSE | ||
 Eagle Capital Growth Fund, Inc. | $10.11 | 40.11M | 3,012 | +0.60% | +3.69% | +2.12% | 2007-10-15 | NYSE | ||
 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | $15.93 | 62.85B | 3.05M | +0.57% | -7.60% | +3.85% | 2007-10-11 | NYSE | ||
 Invesco New York AMT-Free Municipal Bond ETF | $21.64 | 128.76M | 28,026 | +0.39% | +6.13% | -3.59% | 2007-10-11 | NYSE | ||
 Invesco National AMT-Free Municipal Bond ETF | $22.42 | 4.12B | 1.42M | +0.13% | +5.21% | -3.65% | 2007-10-11 | NYSE | ||
 Invesco California AMT-Free Municipal Bond ETF | $23.27 | 1.25B | 324.27K | +0.04% | +4.26% | -3.92% | 2007-10-11 | NYSE | ||
 Invesco Emerging Markets Sovereign Debt ETF | $20.48 | 1.18B | 210.71K | +0.10% | +2.30% | -4.70% | 2007-10-11 | NYSE | ||
 Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF | $26.01 | 1.22B | 264.16K | -0.06% | +2.44% | -3.60% | 2007-10-11 | NASDAQ | ||
 State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | $47.53 | 3.51B | 244.07K | -0.06% | +1.41% | -0.50% | 2007-10-10 | NYSE | ||
 Main Street Capital Corporation | $56.67 | 5.32B | 367.86K | -0.94% | +5.61% | +7.09% | 2007-10-05 | NYSE | ||
 iShares New York Muni Bond ETF | $52.46 | 1.80B | 212.24K | +0.21% | +3.60% | -1.87% | 2007-10-04 | NYSE | ||
 iShares California Muni Bond ETF | $56.16 | 5.46B | 733.00K | +0.18% | +3.54% | -1.68% | 2007-10-04 | NYSE | ||
 State Street SPDR Bloomberg International Treasury Bond ETF | $21.24 | 1.33B | 244.92K | -0.75% | +0.47% | -4.07% | 2007-10-02 | NYSE | ||
 IT Tech Packaging, Inc. | $0.0614 | 1.04M | 1.75M | -44.83% | -58.79% | -69.30% | 2007-10-01 | NYSE | ||
 Optex Systems Holdings, INC | $8.68 | 60.41M | 6,511 | +2.84% | -14.06% | -26.13% | 2007-10-01 | NASDAQ | ||
 Invesco RAFI Emerging Markets ETF | $28.18 | 1.95B | 150.92K | +0.54% | -4.99% | -3.03% | 2007-09-27 | NYSE | ||
 Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | $45.21 | 343.60M | 7,106 | +0.40% | -0.57% | -3.38% | 2007-09-27 | NYSE | ||
 FitLife Brands, Inc. Common Stock | $8.32 | 78.13M | 10,945 | +2.84% | -9.86% | -12.42% | 2007-09-25 | NASDAQ | ||
 JPMorgan High Yield Municipal ETF | $48.74 | 307.08M | 34,182 | +0.23% | +4.08% | -2.58% | 2007-09-17 | NYSE | ||
 TERADATA CORPORATION | $33.28 | 3.04B | 1.28M | +1.53% | +8.47% | +4.85% | 2007-09-12 | NYSE | ||
 State Street SPDR Nuveen ICE Municipal Bond ETF | $44.41 | 2.96B | 540.53K | +0.20% | +3.83% | -2.25% | 2007-09-11 | NYSE | ||
 iShares National Muni Bond ETF | $104.82 | 55.03B | 4.63M | +0.27% | +3.62% | -1.78% | 2007-09-07 | NYSE | ||
 Nomad Power Solutions, Inc. Common Stock | $3.75 | 60.38M | 66,819 | -0.79% | -10.07% | 0.00% | 2007-09-05 | NASDAQ | ||
 VanEck Agribusiness ETF | $84.05 | 1.12B | 61,069 | +0.36% | +3.98% | +1.72% | 2007-08-31 | NYSE | ||
 Cambiar Aggressive Value ETF | $36.45 | 69.87M | 382 | +0.40% | +7.34% | +7.74% | 2007-08-31 | NYSE | ||
 GEOPARK LIMITED | $9.32 | 997.78M | 350.96K | +0.43% | -21.55% | -6.43% | 2007-08-29 | NYSE | ||
 First Trust Alerian Disruptive Technology Real Estate ETF | $42.25 | 14.43M | 71 | -0.11% | +2.84% | -1.21% | 2007-08-27 | NYSE | ||
 NXG Cushing Midstream Energy Fund | $36.34 | 226.56M | 38,236 | +3.12% | -18.19% | -26.51% | 2007-08-27 | NYSE | ||
 First Trust STOXX European Select Dividend Income Fund | $19.24 | 882.22M | 78,874 | -0.47% | +3.50% | -0.57% | 2007-08-27 | NYSE | ||
 MiMedx Group, Inc | $3.32 | 484.47M | 1.23M | -1.48% | -31.26% | -6.21% | 2007-08-22 | NASDAQ | ||
 VanEck Uranium and Nuclear ETF | $92.13 | 3.07B | 294.64K | +1.10% | -8.05% | -34.15% | 2007-08-13 | NYSE | ||
 Mercado Libre, Inc | $1,512.02 | 76.65B | 611.19K | +1.46% | -20.10% | -4.23% | 2007-08-10 | NASDAQ | ||
 Sunshine Biopharma Inc. | $2.75 | 2.09M | 52,528 | -3.51% | -54.47% | -98.69% | 2007-08-09 | NASDAQ | ||
 GENPACT LIMITED | $43.60 | 7.29B | 2.20M | +1.23% | +26.93% | +39.52% | 2007-08-02 | NYSE | ||
 Ashford Hospitality Trust, Inc. 8.45% Series D | $3.87 | 4.30M | 15,438 | +3.75% | -2.52% | -40.46% | 2007-07-30 | NYSE | ||
 Guggenheim Strategic Opportunities Fund | $9.04 | 2.02B | 1.08M | -0.77% | +1.23% | -21.80% | 2007-07-27 | NYSE | ||
 Eaton Vance Risk - Managed Diversified Equity Income Fund | $7.88 | 530.34M | 148.84K | +1.55% | -4.14% | -6.08% | 2007-07-27 | NYSE | ||
 lululemon athletica inc. | $107.45 | 12.45B | 2.75M | -2.65% | +13.51% | -14.13% | 2007-07-27 | NASDAQ | ||
 Arbutus Biopharma Corporation Common Stock | $3.88 | 594.78M | 2.13M | +1.57% | -6.51% | -9.98% | 2007-07-26 | NASDAQ | ||
 Vanguard FTSE Developed Markets ETF | $69.92 | 230.83B | 5.59M | +0.81% | -0.04% | -0.07% | 2007-07-20 | NYSE | ||
 Actinium Pharmaceuticals, Inc | $1.59 | 49.99M | 115.53K | +1.27% | +50.00% | +22.31% | 2007-07-19 | NYSE | ||
 DHI Group, Inc. | $4.43 | 188.16M | 217.07K | -1.56% | -7.71% | +21.70% | 2007-07-18 | NYSE | ||
 OceanaGold Corporation | $27.76 | 6.12B | 1.14M | -1.10% | +1.61% | -18.66% | 2007-07-16 | NYSE | ||
 WisdomTree Emerging Markets High Dividend Fund | $53.09 | 4.00B | 242.45K | +0.28% | -4.29% | -1.61% | 2007-07-13 | NYSE | ||
 Bridgeline Digital Inc. | $0.6232 | 7.85M | 108.19K | -3.60% | -17.04% | -31.13% | 2007-06-29 | NASDAQ | ||
 comScore, Inc. Common Stock | $3.10 | 47.27M | 20,327 | -0.64% | -21.12% | -57.24% | 2007-06-27 | NASDAQ | ||
 Calamos Global Dynamic Income Fund | $7.79 | 497.50M | 84,665 | +1.56% | -2.75% | -11.28% | 2007-06-27 | NASDAQ | ||
 Invesco RAFI Developed Markets ex-U.S. ETF | $76.34 | 3.01B | 123.83K | +0.37% | +0.86% | +0.69% | 2007-06-25 | NYSE | ||
 Blackstone Inc. | $122.01 | 96.47B | 2.78M | -0.42% | +6.30% | -0.61% | 2007-06-22 | NYSE | ||
 Tiptree Inc. Common Stock | $17.63 | 642.18M | 391.32K | +0.06% | +1.56% | +3.95% | 2007-06-22 | NASDAQ | ||
 The Gabelli Healthcare & Wellness Trust | $10.39 | 151.12M | 24,126 | +0.19% | +8.12% | +15.57% | 2007-06-19 | NYSE | ||
 Green Brick Partners, Inc | $62.62 | 2.66B | 176.60K | -1.91% | +1.28% | -2.58% | 2007-06-14 | NYSE | ||
 TE Connectivity plc | $219.41 | 62.90B | 1.20M | +0.76% | +0.98% | +2.66% | 2007-06-14 | NYSE | ||
 Invesco Global Water ETF | $45.88 | 277.58M | 7,826 | +0.76% | +3.02% | +2.22% | 2007-06-13 | NASDAQ | ||
 Invesco Global Clean Energy ETF | $15.59 | 100.24M | 16,606 | +1.70% | -5.46% | -27.31% | 2007-06-13 | NYSE | ||
 Invesco S&P International Developed Quality ETF | $44.41 | 1.23B | 111.52K | +0.25% | +1.88% | +10.91% | 2007-06-13 | NYSE | ||
 Companhia Energetica De Minas Gerais-CEMIG | $3.02 | 8.64B | 967 | +0.33% | -13.22% | -11.18% | 2007-06-12 | NYSE | ||
 iShares International Select Dividend ETF | $42.78 | 8.35B | 588.90K | -0.14% | +2.86% | -4.55% | 2007-06-11 | NYSE | ||
 WisdomTree New Economy Real Estate Fund | $22.23 | 14.45M | 351 | +1.19% | -0.82% | -11.96% | 2007-06-05 | NYSE | ||
 Jazz Pharmaceuticals, Inc. | $248.24 | 15.93B | 592.85K | +1.14% | +14.53% | +8.95% | 2007-06-01 | NASDAQ | ||
 State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.50 | 48.37B | 14.43M | +0.01% | 0.00% | +0.01% | 2007-05-25 | NYSE | ||
 FT Confluence BDC & Specialty Finance Income ETF | $17.01 | 0 | 4,008 | -0.35% | +2.99% | -2.06% | 2007-05-25 | NYSE | ||
 State Street SPDR Portfolio TIPS Index ETF | $24.60 | 1.06B | 1.11M | +0.12% | +0.61% | -5.49% | 2007-05-25 | NYSE | ||
 BlackRock Enhanced International Dividend Trust | $5.61 | 508.35M | 243.94K | +2.00% | -0.71% | -3.44% | 2007-05-25 | NYSE | ||
 Clean Energy Fuels Corp. | $1.88 | 414.53M | 1.78M | +2.73% | +33.33% | -8.74% | 2007-05-25 | NASDAQ | ||
 Greenlight Captial RE, LTD. Class A | $16.40 | 528.74M | 70,145 | +0.18% | +9.26% | -6.29% | 2007-05-24 | NASDAQ | ||
 State Street SPDR Portfolio Long Term Treasury Index ETF | $24.72 | 11.52B | 7.37M | 0.00% | +3.43% | -4.33% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Intermediate Term Treasury Index ETF | $27.57 | 12.12B | 1.91M | -0.14% | +1.03% | -2.89% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Aggregate Bond Index ETF | $24.69 | 10.24B | 1.50M | -0.04% | +1.27% | -2.95% | 2007-05-23 | NYSE | ||
 B&G Foods, Inc. | $3.67 | 297.79M | 14.65M | +37.97% | +50.41% | -27.61% | 2007-05-23 | NYSE | ||
 ProShares UltraShort Financials | $21.74 | 10.72M | 11,067 | -1.27% | -12.02% | -23.45% | 2007-05-23 | NYSE | ||
 Trimas Corporation | $38.08 | 1.37B | 454.30K | +0.58% | +0.47% | -6.89% | 2007-05-18 | NASDAQ | ||
 Insulet Corporation | $150.03 | 10.41B | 1.04M | +1.33% | +7.31% | -5.25% | 2007-05-15 | NASDAQ | ||
 Invesco S&P Global Water Index ETF | $65.46 | 1.06B | 13,070 | -0.15% | +2.10% | +3.04% | 2007-05-14 | NYSE | ||
 Aecom | $70.25 | 9.04B | 1.34M | -0.54% | +19.05% | +0.43% | 2007-05-10 | NYSE | ||
 First Trust Consumer Staples AlphaDEX Fund | $63.18 | 221.13M | 9,219 | +0.11% | +5.11% | +3.00% | 2007-05-08 | NYSE | ||
 First Trust Multi Cap Value AlphaDEX Fund | $107.83 | 167.13M | 2,433 | +0.33% | +6.75% | +11.55% | 2007-05-08 | NASDAQ | ||
 First Trust Multi Cap Growth AlphaDEX Fund | $178.73 | 598.75M | 14,884 | +1.64% | -2.33% | -2.33% | 2007-05-08 | NASDAQ | ||
 First Trust Natural Gas ETF | $29.03 | 637.16M | 435.36K | +2.22% | -4.13% | -2.55% | 2007-05-08 | NYSE | ||
 First Trust Water ETF | $117.75 | 1.91B | 40,331 | -0.27% | +11.69% | +13.97% | 2007-05-08 | NYSE | ||
 First Trust Financials AlphaDEX Fund | $66.04 | 1.09B | 91,279 | -0.08% | +6.12% | +12.35% | 2007-05-08 | NYSE | ||
 First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI) | $104.84 | 1.47B | 17,719 | +0.49% | +6.96% | +12.36% | 2007-05-08 | NASDAQ | ||
 First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI) | $171.16 | 1.29B | 5,871 | +2.16% | -5.04% | -3.79% | 2007-05-08 | NASDAQ | ||
 First Trust Consumer Discretionary AlphaDEX Fund | $71.69 | 276.00M | 7,888 | -0.11% | +10.26% | +11.22% | 2007-05-08 | NYSE | ||
 First Trust S&P REIT Index Fund | $31.52 | 208.03M | 24,472 | -0.13% | +5.88% | +1.19% | 2007-05-08 | NYSE | ||
 First Trust Health Care AlphaDEX Fund | $139.40 | 1.18B | 56,737 | +0.24% | +6.51% | +22.03% | 2007-05-08 | NYSE | ||
 First Trust Large Cap Core AlphaDEX Fund | $138.51 | 1.61B | 17,639 | +1.05% | +1.83% | +5.21% | 2007-05-08 | NASDAQ | ||
 First Trust Energy AlphaDEX Fund | $23.06 | 372.42M | 3.10M | +2.08% | -2.33% | +6.51% | 2007-05-08 | NYSE | ||
 First Trust Small Cap Core AlphaDEX Fund | $140.38 | 1.40B | 32,274 | +0.54% | +3.60% | +6.79% | 2007-05-08 | NASDAQ | ||
 First Trust Mid Cap Core AlphaDEX Fund | $143.04 | 1.43B | 7,661 | +0.62% | +4.51% | +3.72% | 2007-05-08 | NASDAQ | ||
 First Trust Industrials/Producer Durables AlphaDEX Fund | $89.75 | 731.46M | 41,244 | +0.67% | +8.87% | +4.30% | 2007-05-08 | NYSE | ||
 First Trust Utilities AlphaDEX Fund | $48.69 | 774.17M | 193.51K | +0.19% | +6.01% | +0.95% | 2007-05-08 | NYSE | ||
 First Trust Materials AlphaDEX Fund | $76.92 | 365.37M | 52,423 | +0.64% | -0.86% | -5.87% | 2007-05-08 | NYSE | ||
 SurgePays, Inc. Common Stock | $0.1499 | 9.20M | 2.61M | -5.31% | +15.31% | -72.44% | 2007-05-08 | NASDAQ | ||
 First Trust Technology AlphaDEX Fund | $209.46 | 2.63B | 28,488 | +2.59% | -7.71% | +8.71% | 2007-05-08 | NYSE | ||
 Interactive Brokers Group, Inc. Class A Common Stock | $82.49 | 37.38B | 7.33M | +6.32% | -6.14% | -2.48% | 2007-05-04 | NASDAQ | ||
 VanEck Low Carbon Energy ETF | $132.36 | 126.84M | 304 | +0.73% | -1.99% | -13.65% | 2007-05-03 | NYSE | ||
 iShares Mortgage Real Estate ETF | $16.71 | 421.93M | 772.24K | -2.11% | -3.86% | -24.97% | 2007-05-01 | NYSE | ||
 iShares Residential and Multisector Real Estate ETF | $95.09 | 841.55M | 62,571 | -0.48% | +7.53% | +3.51% | 2007-05-01 | NYSE | ||
 FB Corp | $19.73 | 488.50M | 66,629 | -0.60% | +11.66% | +33.31% | 2007-05-01 | NASDAQ | ||
 iShares Core U.S. REIT ETF | $66.02 | 4.30B | 548.74K | -0.11% | +6.38% | +1.27% | 2007-05-01 | NYSE | ||
 Harrow, Inc. Common Stock | $29.37 | 1.10B | 979.49K | -3.26% | +0.89% | +1.17% | 2007-04-30 | NASDAQ | ||
 abrdn Global Premier Properties Fund | $10.67 | 329.23M | 187.58K | -1.02% | +4.92% | -10.26% | 2007-04-26 | NYSE | ||
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $14.55 | 637.06M | 166.19K | +0.76% | -28.92% | -39.78% | 2007-04-26 | NYSE | ||
 VolitionRx Limited | $0.2036 | 6.12M | 681.85K | +10.41% | +0.25% | -91.22% | 2007-04-25 | NYSE | ||
 Cinemark Holdings, Inc. | $41.32 | 4.79B | 1.09M | +0.34% | +12.07% | +57.23% | 2007-04-24 | NYSE | ||
 Ocean Power Technologies, Inc. | $0.5723 | 5.15M | 5.28M | +32.45% | -17.75% | -94.50% | 2007-04-24 | NYSE | ||
 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $5.32 | 342.91M | 361.36K | -1.66% | +0.19% | -3.45% | 2007-04-24 | NYSE | ||
 TFS Financial Corporation | $16.46 | 4.59B | 638.64K | -0.48% | +1.86% | +9.81% | 2007-04-23 | NASDAQ | ||
 State Street SPDR Portfolio Developed World ex-US ETF | $49.69 | 41.16B | 2.92M | +0.75% | 0.00% | -0.22% | 2007-04-20 | NYSE | ||
 State Street SPDR S&P International Small Cap ETF | $43.97 | 901.39M | 54,095 | +0.78% | -2.85% | -5.08% | 2007-04-20 | NYSE | ||
 Fidelity Enhanced Large Cap Core ETF | $42.87 | 8.79B | 791.08K | +1.25% | -2.83% | +4.05% | 2007-04-19 | NYSE | ||
 Fidelity Enhanced Large Cap Value ETF | $43.77 | 3.79B | 313.88K | +0.51% | +3.09% | +14.01% | 2007-04-19 | NYSE | ||
 Fidelity Enhanced Large Cap Growth ETF | $41.65 | 5.38B | 263.52K | +2.21% | -8.76% | -4.76% | 2007-04-19 | NYSE | ||
 T-Mobile US, Inc. | $172.16 | 182.36B | 5.27M | +1.82% | +13.36% | -10.94% | 2007-04-19 | NASDAQ | ||
 Pennant Investment Corp | $3.28 | 214.17M | 635.49K | -2.67% | +2.82% | -23.36% | 2007-04-19 | NYSE | ||
 United States Natural Gas Fund, LP Unit | $10.22 | 627.98M | 29.84M | -1.92% | -6.41% | -6.32% | 2007-04-18 | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | $77.35 | 18.04B | 13.53M | +0.22% | +0.08% | -3.16% | 2007-04-04 | NYSE | ||
 Vanguard Intermediate-Term Bond ETF | $73.86 | 28.65B | 1.21M | -0.05% | +1.23% | -3.56% | 2007-04-03 | NYSE | ||
 Vanguard Long-Term Bond ETF | $64.77 | 5.70B | 478.01K | +0.08% | +2.87% | -4.83% | 2007-04-03 | NYSE | ||
 Vanguard Short-Term Bond ETF | $76.61 | 46.61B | 1.64M | -0.08% | +0.29% | -1.74% | 2007-04-03 | NYSE | ||
 Vanguard Total Bond Market | $71.10 | 166.34B | 6.52M | -0.04% | +1.21% | -2.80% | 2007-04-03 | NASDAQ | ||
 Invesco Zacks Mid-Cap ETF | $130.49 | 185.30M | 1,036 | +0.39% | +8.51% | +11.77% | 2007-04-02 | NYSE | ||
 Capital Clean Energy Carriers Corp. Common Share | $20.30 | 1.22B | 6,650 | +0.54% | -1.93% | -0.73% | 2007-03-30 | NASDAQ | ||
 Super Micro Computer, Inc. Common Stock | $30.43 | 20.06B | 42.85M | +9.50% | -23.89% | -7.20% | 2007-03-29 | NASDAQ | ||
 GSI Technology | $3.34 | 128.36M | 544.16K | +4.70% | -25.78% | -71.06% | 2007-03-29 | NASDAQ | ||
 Allspring Global Dividend Opportunity Fund | $6.33 | 272.61M | 58,686 | +1.93% | -1.25% | -2.47% | 2007-03-28 | NYSE | ||
 Nuveen Core Equity Alpha Fund | $16.85 | 286.50M | 63,062 | +0.96% | -1.46% | +3.56% | 2007-03-28 | NYSE | ||
 iShares Trust iShares Preferred and Income Securities ETF | $28.31 | 11.56B | 3.84M | +0.32% | -3.01% | -10.33% | 2007-03-26 | NASDAQ | ||
 SARATOGA INVESTMENT CORP. NEW | $12.68 | 197.30M | 151.84K | +0.56% | -15.07% | -42.70% | 2007-03-23 | NYSE | ||
 Broadridge Financial Solutions Inc | $192.85 | 21.81B | 1.02M | -0.06% | +15.89% | +28.97% | 2007-03-22 | NYSE | ||
 State Street SPDR S&P Emerging Asia Pacific ETF | $149.55 | 388.84M | 1,032 | +1.76% | -3.93% | -1.79% | 2007-03-19 | NYSE | ||
 State Street SPDR S&P China ETF | $82.91 | 435.28M | 8,582 | -0.67% | -3.24% | -14.96% | 2007-03-19 | NYSE | ||
 State Street SPDR Portfolio Emerging Markets ETF | $49.83 | 16.57B | 1.57M | +1.32% | -4.39% | -3.39% | 2007-03-19 | NYSE | ||
 iShares MBS ETF | $91.11 | 35.56B | 1.83M | -0.13% | +1.42% | -3.30% | 2007-03-13 | NASDAQ | ||
 Vanguard FTSE All-World Ex-US ETF | $81.67 | 67.23B | 1.74M | +0.93% | -0.99% | -0.54% | 2007-03-02 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $131.64 | 1.38B | 19,426 | +1.92% | -5.60% | -6.63% | 2007-03-01 | NASDAQ | ||
 WisdomTree U.S. LargeCap Fund | $79.41 | 1.64B | 44,104 | +1.24% | -2.71% | +3.44% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. Value Fund | $108.30 | 3.42B | 101.45K | +0.77% | +3.37% | +8.95% | 2007-02-23 | NYSE | ||
 Virtus Equity & Convertible Income Fund | $23.79 | 659.20M | 86,677 | +1.06% | -7.36% | -10.40% | 2007-02-23 | NYSE | ||
 Eaton Vance Tax-Managed Global Diversified Equity Income Fund | $9.60 | 2.94B | 471.95K | +0.10% | +0.84% | +2.24% | 2007-02-23 | NYSE |