Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
274.25
|
314.12B |
1.77M |
+1.66% |
+15.15% |
+36.73% |
|
|
Blackstone Inc
|
161.04
|
123.93B |
1.14M |
+0.24% |
-6.91% |
+16.94% |
|
|
Mercadolibre Inc
|
2,120.30
|
107.57B |
141.19K |
-0.57% |
+10.52% |
+6.01% |
|
|
Natwest Group Plc Adr
|
12.40
|
49.89B |
4.08M |
+1.39% |
+16.54% |
+41.07% |
|
|
Discover Financial Services
|
193.86
|
49.21B |
324.95K |
-0.63% |
-2.36% |
+40.44% |
|
|
Msci Inc
|
597.35
|
46.11B |
156.62K |
+1.23% |
+2.63% |
+4.23% |
|
|
Te Connectivity Plc
|
153.40
|
45.72B |
579.24K |
-0.54% |
+5.61% |
+3.23% |
|
|
Lululemon Athletica Inc
|
354.99
|
43.83B |
722.20K |
-2.92% |
-13.49% |
+37.53% |
|
|
Delta Air Lines Inc
|
59.60
|
38.74B |
3.02M |
-0.75% |
-10.24% |
+40.83% |
|
|
Cheniere Energy Partners Lp
|
66.27
|
32.59B |
78,216 |
-2.16% |
+1.66% |
+37.28% |
|
|
Broadridge Financial Solutions Inc
|
246.35
|
28.54B |
161.79K |
+2.13% |
+3.23% |
+16.51% |
|
|
Franco Nevada Corporation
|
144.68
|
27.82B |
289.38K |
+1.17% |
+5.48% |
+21.47% |
|
|
Vanguard Ftse All World Ex Us Etf
|
61.29
|
24.99B |
1.12M |
+1.13% |
+4.26% |
+1.11% |
|
|
Interactive Brokers Group Inc
|
207.24
|
22.62B |
810.38K |
+1.23% |
-7.41% |
+62.41% |
|
|
Insulet Corporation
|
277.35
|
19.34B |
232.86K |
+1.84% |
-0.58% |
+34.15% |
|
|
Ulta Beauty Inc
|
356.24
|
16.90B |
259.02K |
-2.74% |
-12.70% |
-0.69% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.66
|
14.53B |
18.24M |
-0.59% |
+0.50% |
+1.25% |
|
|
Aecom
|
98.58
|
13.21B |
356.78K |
-1.41% |
-5.02% |
+1.05% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.66
|
12.22B |
1.57M |
-0.57% |
+0.72% |
-1.37% |
|
|
Masimo Corp
|
192.03
|
10.07B |
241.50K |
+1.71% |
+11.54% |
+68.39% |
|
|
Genpact Ltd
|
53.55
|
9.36B |
552.39K |
+0.62% |
+9.44% |
+38.23% |
|
|
Echostar Corp
|
31.68
|
8.95B |
1.29M |
+1.09% |
+14.59% |
+74.52% |
|
|
Jazz Pharmaceuticals Plc
|
142.10
|
8.72B |
361.27K |
-1.00% |
+16.50% |
+29.98% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.42
|
8.13B |
1.27M |
-0.71% |
+0.35% |
+0.53% |
|
|
Ensign Group Inc
|
130.80
|
7.41B |
119.86K |
+1.25% |
-8.18% |
-11.71% |
|
|
Madrigal Pharmaceuticals Inc
|
322.55
|
7.15B |
249.09K |
-5.49% |
-0.90% |
+36.44% |
|
|
Stride Inc
|
139.99
|
5.96B |
313.41K |
+2.14% |
+1.50% |
+73.10% |
|
|
Main Street Capital Corporation
|
60.65
|
5.22B |
364.18K |
-0.28% |
-1.83% |
+22.26% |
|
|
Archrock Inc
|
26.60
|
4.21B |
344.80K |
-2.01% |
-7.15% |
+39.50% |
|
|
Aerovironment Inc
|
145.35
|
4.16B |
165.35K |
-2.84% |
-15.96% |
-24.39% |
|
|
Tfs Financial Corporation
|
13.26
|
3.83B |
172.25K |
+0.49% |
-1.67% |
-0.79% |
|
|
Cinemark Holdings Inc
|
24.99
|
3.15B |
1.05M |
-2.42% |
-14.27% |
-8.29% |
|
|
Northern Oil And Gas Inc
|
29.43
|
3.04B |
1.40M |
-6.32% |
-17.68% |
-22.59% |
|
|
Amicus Therapeutics Inc
|
9.17
|
2.85B |
896.21K |
-3.48% |
-4.98% |
-21.24% |
|
|
Green Brick Partners Inc
|
59.79
|
2.66B |
134.58K |
+0.07% |
+2.33% |
-21.36% |
|
|
Spdr Portfolio Emerging Markets Etf
|
38.88
|
2.61B |
1.57M |
+0.06% |
+1.05% |
+2.30% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.4011
|
2.57B |
374.76K |
+0.54% |
-0.53% |
+1.14% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.76
|
2.46B |
570.27K |
+0.22% |
+1.97% |
+3.04% |
|
|
Teradata Corp
|
23.37
|
2.22B |
737.55K |
-1.99% |
-25.90% |
-15.80% |
|
|
Central Garden Pet Co
|
31.22
|
2.06B |
170.65K |
-0.82% |
+0.46% |
-8.01% |
|
|
Cvr Energy Inc
|
17.74
|
1.82B |
599.66K |
-3.47% |
-6.03% |
-29.14% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
35.64
|
1.53B |
42,338 |
+2.85% |
-6.68% |
+88.67% |
|
|
Armour Residential Reit Inc
|
18.80
|
1.45B |
1.32M |
-1.33% |
+0.25% |
-7.27% |
|
|
Teekay Tankers Ltd
|
37.38
|
1.29B |
252.91K |
-0.69% |
-10.87% |
-30.98% |
|
|
Employers Holdings Inc
|
51.96
|
1.28B |
46,696 |
+0.21% |
+5.62% |
+6.81% |
|
|
Navios Maritime Partners L P
|
40.18
|
1.22B |
44,100 |
-1.85% |
-5.14% |
-23.56% |
|
|
Kennedy Wilson Holdings Inc
|
9.70
|
1.20B |
187.49K |
-0.21% |
+8.51% |
-13.25% |
|
|
Pros Holdings Inc
|
24.32
|
1.16B |
81,553 |
+0.58% |
+1.21% |
+32.61% |
|
|
Chimera Investment Corp
|
14.14
|
1.15B |
343.28K |
-0.63% |
-4.53% |
-8.00% |
|
|
Forestar Group Inc
|
21.82
|
1.12B |
62,794 |
-0.95% |
-3.83% |
-26.34% |
|
|
Barings Bdc Inc
|
10.43
|
1.11B |
578.04K |
+0.08% |
+3.46% |
+3.46% |
|
|
Navigator Holdings Ltd
|
14.88
|
1.06B |
176.36K |
-1.98% |
-10.20% |
-6.94% |
|
|
Techtarget Inc
|
14.49
|
1.01B |
125.02K |
-1.26% |
-15.24% |
-44.33% |
|
|
Harrow Inc
|
26.40
|
956.08M |
251.88K |
-6.16% |
-11.67% |
-33.51% |
|
|
Vaneck Agribusiness Etf
|
67.96
|
933.86M |
28,703 |
-0.15% |
-0.31% |
-6.01% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.74
|
924.10M |
237.96K |
-0.11% |
+1.86% |
-1.47% |
|
|
Trimas Corporation
|
20.98
|
841.20M |
192.57K |
+2.27% |
-12.47% |
-16.48% |
|
|
Tiptree Inc
|
22.77
|
838.26M |
85,701 |
+0.56% |
+12.77% |
+17.24% |
|
|
Quantum Computing Inc
|
5.68
|
826.10M |
4.77M |
-6.82% |
-43.20% |
+798.34% |
|
|
First Trust Large Capital Value Alphadex Fund
|
78.33
|
764.76M |
11,965 |
-0.17% |
+0.23% |
+0.44% |
|
|
Virtus Equity Convertible Income Fund
|
24.12
|
668.62M |
40,887 |
+0.15% |
-2.26% |
+7.69% |
|
|
Arbutus Biopharma Corp
|
3.465
|
640.91M |
615.21K |
+0.50% |
+5.71% |
-13.10% |
|
|
National Cinemedia Inc
|
6.515
|
636.41M |
108.92K |
-2.77% |
-3.91% |
-3.49% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.91
|
599.66M |
108.94K |
-0.56% |
-2.84% |
-0.78% |
|
|
American Coastal Insurance Corp
|
12.01
|
578.94M |
101.94K |
-1.07% |
+0.17% |
+9.08% |
|
|
Invesco Db Agriculture Fund
|
26.05
|
571.60M |
482.18K |
-1.62% |
-5.72% |
+5.59% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.70
|
533.46M |
194.74K |
+0.71% |
+4.97% |
-0.87% |
|
|
B G Foods Inc
|
6.5987
|
528.25M |
823.60K |
-1.42% |
+2.73% |
-19.79% |
|
|
Northfield Bancorp Inc
|
11.83
|
509.49M |
59,360 |
+0.42% |
+2.60% |
-0.17% |
|
|
Greenlight Capital Re Ltd
|
14.05
|
485.56M |
32,366 |
+0.79% |
+5.48% |
+3.08% |
|
|
Pennantpark Investment Corporation
|
7.215
|
478.62M |
373.89K |
-0.76% |
+1.19% |
+3.07% |
|
|
Clean Energy Fuels Corp
|
1.9511
|
470.69M |
1.47M |
-4.33% |
-37.05% |
-32.00% |
|
|
Calamos Global Dynamic Income Fund
|
6.75
|
432.36M |
80,834 |
+0.28% |
-1.33% |
-1.76% |
|
|
Geopark Limited
|
7.8997
|
414.15M |
500.32K |
-2.53% |
-13.72% |
-5.90% |
|
|
Titan Machinery Inc
|
16.29
|
393.71M |
67,308 |
-5.26% |
-8.56% |
+17.07% |
|
|
First Bank Nj
|
15.38
|
385.31M |
35,656 |
+0.79% |
+2.74% |
+1.52% |
|
|
Invesco Db Oil Fund
|
13.76
|
383.38M |
244.61K |
-3.03% |
-6.14% |
-2.69% |
|
|
American Public Education Inc
|
20.90
|
380.10M |
30,538 |
-1.22% |
-3.85% |
+34.34% |
|
|
Saratoga Investment Corp
|
25.85
|
359.31M |
129.54K |
-0.40% |
+3.87% |
+9.17% |
|
|
Abrdn Global Premier Properties Fund
|
4.03
|
345.18M |
261.13K |
+0.75% |
+1.51% |
-7.36% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.785
|
311.08M |
202.27K |
-0.10% |
+1.81% |
-2.74% |
|
|
Poet Technologies Inc
|
3.61
|
289.65M |
1.08M |
-8.48% |
-21.29% |
+21.25% |
|
|
Orion Group Holdings Inc
|
6.635
|
266.86M |
143.97K |
-6.10% |
-14.28% |
-3.24% |
|
|
Ring Energy Inc
|
1.235
|
252.70M |
1.68M |
-3.52% |
-6.44% |
-28.20% |
|
|
iShares MSCI Chile ETF
|
28.73
|
251.78M |
316.30K |
+0.42% |
+5.55% |
+10.67% |
|
|
Nuveen Core Equity Alpha Fund
|
15.60
|
249.47M |
23,147 |
+0.65% |
-1.83% |
+2.71% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.16
|
222.22M |
62,907 |
+0.39% |
+3.61% |
+5.52% |
|
|
Essa Bancorp Inc
|
21.19
|
213.27M |
1,803 |
+0.52% |
+1.59% |
+16.50% |
|
|
B Riley Financial Inc
|
6.16
|
203.72M |
2.36M |
-3.24% |
+36.68% |
+5.79% |
|
|
Invesco Db Base Metals Fund
|
19.20
|
201.08M |
45,339 |
+0.79% |
+1.53% |
+0.00% |
|
|
Accuray Inc
|
1.945
|
199.48M |
278.96K |
-3.23% |
-11.19% |
-7.82% |
|
|
First Financial Northwest Inc
|
21.23
|
195.77M |
7,570 |
-0.19% |
+0.59% |
-6.10% |
|
|
Ishares Msci Kokusai Etf
|
119.72
|
181.99M |
46,560 |
+0.35% |
+0.55% |
+6.69% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.82
|
179.60M |
28,394 |
+0.34% |
-2.03% |
+4.89% |
|
|
Invesco Db Precious Metals Fund
|
66.38
|
170.82M |
10,957 |
+1.64% |
+1.63% |
+10.95% |
|
|
Ishares Msci Europe Small Cap Etf
|
57.61
|
162.75M |
11,052 |
+1.78% |
+4.54% |
-1.26% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.10
|
158.64M |
10,838 |
+1.51% |
-2.23% |
-8.18% |
|
|
Information Services Group Inc
|
3.065
|
153.54M |
26,579 |
-1.92% |
-6.69% |
-5.25% |
|
|
Ishares Msci Bic Etf
|
38.55
|
145.89M |
1,986 |
+0.28% |
+4.37% |
+6.75% |
|
|
Epsilon Energy Ltd
|
6.595
|
143.60M |
4,692 |
-0.45% |
+9.50% |
+27.82% |
|
|
Seanergy Maritime Holdings Corp
|
6.89
|
143.22M |
81,901 |
-0.14% |
+4.08% |
-37.87% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.46
|
142.33M |
139.94K |
+0.21% |
+3.07% |
-3.21% |
|
|
Ishares Msci Japan Small Cap Etf
|
76.18
|
123.77M |
31,691 |
+1.52% |
+3.34% |
-0.68% |
|
|
Invesco Db Energy Fund
|
18.92
|
123.35M |
17,659 |
-0.60% |
-1.64% |
+1.19% |
|
|
Dhi Group Inc
|
2.37
|
119.88M |
43,339 |
-1.45% |
-11.34% |
+40.29% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.04
|
99.89M |
22,383 |
+0.22% |
+1.57% |
-2.07% |
|
|
Gdl Fund
|
8.38
|
99.73M |
2,926 |
+0.11% |
+2.43% |
+3.44% |
|
|
United States Natural Gas Fund
|
21.58
|
74.86M |
6.67M |
+6.15% |
+22.39% |
+55.44% |
|
|
Gsi Technology Inc
|
2.7826
|
70.74M |
103.22K |
-3.15% |
-2.46% |
+5.32% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.155
|
67.61M |
44,199 |
-1.83% |
+0.08% |
-4.72% |
|
|
Forian Inc
|
2.11
|
65.44M |
381 |
+2.37% |
-5.68% |
-10.37% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.48
|
64.51M |
23,886 |
+1.37% |
+0.68% |
+14.33% |
|
|
Mv Oil Trust
|
4.90
|
58.28M |
49,850 |
-3.54% |
-5.77% |
-46.21% |
|
|
VolitionRX Ltd
|
0.6017
|
57.58M |
172.38K |
-2.42% |
+1.51% |
-15.03% |
|
|
Fluent Inc
|
2.56
|
50.63M |
3,611 |
-5.54% |
-10.80% |
-6.91% |
|
|
Carparts Com Inc
|
0.92
|
50.60M |
118.28K |
-5.00% |
-21.29% |
+13.66% |
|
|
Flexshopper Inc
|
1.44
|
40.61M |
15,443 |
-2.68% |
+2.11% |
+32.66% |
|
|
Orion Energy Systems Inc
|
0.84
|
29.66M |
40,409 |
-6.01% |
+4.46% |
-0.48% |
|
|
Comscore Inc
|
6.00
|
29.54M |
7,954 |
-0.23% |
-16.54% |
-14.04% |
|
|
Promis Neurosciences Inc
|
0.676
|
24.19M |
45,831 |
-4.79% |
-26.48% |
-48.40% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.845
|
16.93M |
811 |
+1.88% |
+8.67% |
+4.62% |
|
|
Bridgeline Digital Inc
|
1.295
|
12.95M |
33,658 |
+5.28% |
-38.04% |
+29.50% |
|
|
Kaival Brands Innovations Group Inc
|
0.82
|
9.58M |
19,048 |
-0.79% |
-41.43% |
+30.68% |
|
|
Airnet Technology Inc Adr
|
0.43
|
7.01M |
123.68K |
-12.78% |
-5.29% |
+61.23% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1134
|
3.86M |
984.99K |
+0.44% |
-3.28% |
-94.16% |
|
|
IT Tech Packaging Inc
|
0.373
|
3.82M |
661.00K |
-3.04% |
+14.06% |
+63.87% |
|
|
Sonoma Pharmaceuticals Inc
|
2.21
|
3.59M |
7,036 |
-2.64% |
-14.34% |
-21.35% |
|
|
Lixte Biotechnology Holdings Inc
|
1.2601
|
3.42M |
20,310 |
-0.77% |
-52.92% |
-29.51% |
|
|
Novabay Pharmaceuticals Inc
|
0.5891
|
3.08M |
10,539 |
-2.26% |
-10.99% |
+22.02% |
|
|
Zw Data Action Technologies Inc
|
1.55
|
2.97M |
6,701 |
+0.97% |
-6.85% |
-26.21% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.64
|
N/A |
10,214 |
+0.43% |
+1.36% |
-6.33% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
39.49
|
N/A |
28,080 |
+1.54% |
+3.35% |
+8.61% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.41
|
N/A |
96,040 |
-0.89% |
-1.56% |
+7.38% |
|
|
Vanguard Mega Cap Growth Etf
|
334.67
|
N/A |
246.68K |
-1.10% |
-2.93% |
+9.58% |
|
|
Vanguard Mega Cap Value Etf
|
132.29
|
N/A |
208.49K |
-0.24% |
+1.33% |
+4.84% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.33
|
N/A |
37,780 |
-0.76% |
-1.55% |
+3.54% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
91.47
|
N/A |
4.12M |
-0.61% |
+1.35% |
+0.11% |
|
|
Vanguard Extended Duration Treasury Etf
|
73.31
|
N/A |
962.91K |
+0.51% |
+7.21% |
-7.86% |
|
|
Ishares Global Infrastructure Etf
|
53.51
|
N/A |
344.69K |
+0.15% |
+0.41% |
+2.57% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.80
|
N/A |
358.76K |
+1.43% |
+2.87% |
-1.81% |
|
|
United States 12 Month Oil Fund Lp
|
36.65
|
N/A |
2,908 |
-1.88% |
-4.10% |
+1.07% |
|
|
VanEck Intermediate Muni ETF
|
46.51
|
N/A |
71,474 |
-0.31% |
+1.17% |
+0.02% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.70
|
N/A |
26,136 |
+1.12% |
+5.11% |
-0.40% |
|
|
Ishares International Developed Real Estate Etf
|
19.91
|
N/A |
6,429 |
+1.27% |
+1.43% |
-8.67% |
|
|
Ishares Asia 50 Etf
|
73.00
|
N/A |
25,910 |
-0.38% |
+5.58% |
+12.09% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.27
|
N/A |
32,870 |
-0.19% |
+0.47% |
-0.46% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.79
|
N/A |
1,893 |
+0.30% |
+0.34% |
+0.20% |
|
|
Invesco Msci Global Timber Etf
|
32.56
|
N/A |
3,445 |
+1.18% |
-0.34% |
-4.40% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.07
|
N/A |
3,992 |
-3.72% |
-5.94% |
-0.48% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
13.53
|
N/A |
6,450 |
+1.08% |
-18.96% |
-56.25% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.24
|
N/A |
437 |
-0.42% |
-2.90% |
-8.08% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.09
|
N/A |
1,801 |
-0.67% |
-2.07% |
-3.74% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.67
|
N/A |
118.03K |
+0.29% |
+0.70% |
-6.56% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
13.51
|
N/A |
6,103 |
-4.12% |
-12.91% |
-5.40% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.37
|
N/A |
11,263 |
-2.14% |
-5.41% |
-3.49% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.77
|
N/A |
176.35K |
-0.32% |
+0.30% |
-0.24% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.61
|
N/A |
132.82K |
-0.34% |
+2.18% |
-1.29% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.99
|
N/A |
5,708 |
-0.61% |
+0.66% |
-1.38% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.65
|
N/A |
21,817 |
+0.12% |
+0.53% |
-1.16% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.70
|
N/A |
376.66K |
-0.25% |
+0.77% |
-1.00% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
28.08
|
N/A |
86,062 |
+0.23% |
+3.25% |
-3.16% |
|
|
Ishares California Muni Bond Etf
|
57.21
|
N/A |
192.80K |
-0.42% |
+0.83% |
-0.71% |
|
|
Ishares New York Muni Bond Etf
|
53.67
|
N/A |
19,584 |
-0.41% |
+0.66% |
-0.43% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.73
|
N/A |
132.35K |
+0.28% |
+1.64% |
-4.86% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.55
|
N/A |
21,166 |
+1.15% |
+3.63% |
-1.38% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.55
|
N/A |
56,795 |
+0.14% |
+3.51% |
+6.21% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
46.03
|
N/A |
212.93K |
-0.39% |
+0.79% |
-0.80% |
|
|
Ishares National Muni Bond Etf
|
107.25
|
N/A |
1.25M |
-0.40% |
+0.77% |
-0.42% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
40.01
|
N/A |
1,430 |
+1.14% |
+5.42% |
-5.88% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
13.05
|
N/A |
79,526 |
+1.95% |
+11.16% |
+6.20% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
76.87
|
N/A |
315.45K |
-3.08% |
-13.86% |
+6.60% |
|
|
Vanguard Ftse Developed Markets Etf
|
51.79
|
N/A |
6.59M |
+1.42% |
+5.02% |
+0.61% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.55
|
N/A |
184.38K |
+0.72% |
+0.94% |
-3.52% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
52.33
|
N/A |
65,650 |
+1.48% |
+6.35% |
+3.08% |
|
|
iShares International Select Dividend ETF
|
29.96
|
N/A |
207.33K |
+1.39% |
+6.77% |
+1.70% |
|
|
Invesco S P International Developed Quality Etf
|
31.12
|
N/A |
23,643 |
+1.63% |
+5.12% |
-1.08% |
|
|
Invesco Global Clean Energy Etf
|
11.11
|
N/A |
17,789 |
-1.07% |
-0.36% |
-15.19% |
|
|
Invesco Global Water Etf
|
40.97
|
N/A |
7,304 |
+0.08% |
+0.39% |
-0.84% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.94
|
N/A |
2,395 |
+1.14% |
+3.81% |
-5.97% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.57
|
N/A |
1.91M |
-0.23% |
+1.96% |
-1.34% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
27.60
|
N/A |
2.13M |
+0.01% |
+4.59% |
-4.56% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.46
|
N/A |
2.16M |
-0.19% |
+1.77% |
-1.44% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.45
|
N/A |
11.93M |
-0.31% |
-0.01% |
-0.02% |
|
|
Spdr Portfolio Tips Etf
|
26.25
|
N/A |
314.50K |
+0.06% |
+2.04% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
55.91
|
N/A |
9,554 |
+0.82% |
+2.07% |
-4.79% |
|
|
First Trust Natural Gas Etf
|
23.57
|
N/A |
139.73K |
-3.08% |
-5.11% |
-3.44% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
82.27
|
N/A |
856 |
-0.10% |
-1.35% |
-1.15% |
|
|
First Trust Water Etf
|
104.18
|
N/A |
16,716 |
+0.22% |
-1.05% |
-0.93% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
140.74
|
N/A |
46,936 |
-0.33% |
-2.82% |
+13.89% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
73.40
|
N/A |
68,692 |
-0.84% |
-5.11% |
+2.64% |
|
|
First Trust Small Cap Core Alphadex Fund
|
96.06
|
N/A |
13,741 |
-0.87% |
-5.53% |
-0.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.04
|
N/A |
7,569 |
-0.02% |
+0.76% |
-5.42% |
|
|
First Trust S P Reit Index Fund
|
28.89
|
N/A |
21,419 |
+0.91% |
+4.75% |
-0.24% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
114.37
|
N/A |
5,687 |
-0.88% |
-4.14% |
+1.29% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.04
|
N/A |
2,161 |
-0.41% |
-4.31% |
+9.49% |
|
|
First Trust Technology Alphadex Fund
|
143.89
|
N/A |
24,613 |
-0.71% |
-7.44% |
+10.04% |
|
|
First Trust Financials Alphadex Fund
|
55.80
|
N/A |
38,726 |
+0.09% |
-0.87% |
+9.74% |
|
|
First Trust Materials Alphadex Fund
|
56.87
|
N/A |
8,342 |
-1.34% |
-3.68% |
-10.09% |
|
|
First Trust Large Cap Core Alphadex Fund
|
107.38
|
N/A |
39,686 |
-0.36% |
-1.31% |
+6.03% |
|
|
First Trust Health Care Alphadex Fund
|
106.86
|
N/A |
13,206 |
-0.06% |
-3.22% |
-5.32% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
63.10
|
N/A |
9,738 |
-0.56% |
-4.14% |
+3.91% |
|
|
First Trust Utilities Alphadex Fund
|
40.77
|
N/A |
67,231 |
+0.07% |
+4.35% |
+12.72% |
|
|
First Trust Energy Alphadex Fund
|
15.99
|
N/A |
358.39K |
-2.91% |
-4.25% |
-4.82% |
|
|
Vaneck Low Carbon Energy Etf
|
100.16
|
N/A |
854 |
-0.50% |
+2.48% |
-1.01% |
|
|
iShares Mortgage Real Estate ETF
|
23.25
|
N/A |
811.93K |
-1.82% |
+4.75% |
-2.23% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
88.52
|
N/A |
47,298 |
+1.33% |
+7.77% |
+1.32% |
|
|
Ishares Core U S Reit Etf
|
60.53
|
N/A |
382.97K |
+1.03% |
+4.87% |
+0.17% |
|
|
Spdr S P International Small Cap Etf
|
32.37
|
N/A |
18,943 |
+0.93% |
+2.73% |
-1.30% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.95
|
N/A |
1.60M |
+1.44% |
+4.93% |
+1.22% |
|
|
Vanguard Total Bond Market Etf
|
73.53
|
N/A |
4.91M |
-0.18% |
+1.88% |
-1.24% |
|
|
Vanguard Short Term Bond Etf
|
77.94
|
N/A |
823.60K |
-0.23% |
+0.82% |
-0.27% |
|
|
Vanguard Intermediate Term Bond Etf
|
76.49
|
N/A |
926.74K |
-0.13% |
+2.05% |
-1.42% |
|
|
Vanguard Long Term Bond Etf
|
71.53
|
N/A |
977.32K |
-0.08% |
+3.83% |
-3.64% |
|
|
Invesco Zacks Mid Cap Etf
|
107.75
|
N/A |
1,700 |
+0.02% |
+0.63% |
+2.95% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
114.98
|
N/A |
4,184 |
-0.03% |
+0.73% |
+3.45% |
|
|
Spdr S P China Etf
|
84.82
|
N/A |
24,725 |
-0.13% |
+10.10% |
+27.75% |
|
|
Ishares Mbs Etf
|
93.79
|
N/A |
1.21M |
-0.31% |
+2.17% |
-1.62% |
|
|
Invesco Dorsey Wright Momentum Etf
|
107.57
|
N/A |
6,134 |
-0.14% |
-4.00% |
+9.78% |
|
|
Wisdomtree U S Smallcap Fund
|
51.60
|
N/A |
17,126 |
-0.72% |
-4.91% |
+1.03% |
|
|
Wisdomtree U S Midcap Fund
|
62.18
|
N/A |
33,264 |
-0.75% |
-2.53% |
+3.01% |
|
|
Wisdomtree U S Value Fund
|
85.26
|
N/A |
51,134 |
-0.64% |
-1.13% |
+11.08% |
|
|
Wisdomtree U S Largecap Fund
|
62.28
|
N/A |
31,904 |
-0.70% |
-1.33% |
+7.21% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
17.14
|
N/A |
52,527 |
+1.03% |
+2.48% |
-8.47% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.11
|
N/A |
586.86K |
-0.94% |
-1.77% |
+2.81% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.48
|
N/A |
102 |
+0.48% |
+1.35% |
+8.58% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
29.80
|
N/A |
60,870 |
-2.10% |
-9.05% |
-11.01% |
|
|
Proshares Ultrashort Materials
|
15.20
|
N/A |
1,421 |
+0.97% |
+1.84% |
+6.43% |
|
|
Proshares Ultrashort Consumer Discretionary
|
10.07
|
N/A |
32,851 |
+0.70% |
+13.72% |
-29.37% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
71.30
|
N/A |
5,465 |
+2.46% |
+10.90% |
-1.79% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.24
|
N/A |
2,927 |
+0.09% |
-1.45% |
-10.63% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.35
|
N/A |
3,716 |
-0.16% |
-3.06% |
-26.26% |
|
|
Proshares Ultra Consumer Staples
|
20.19
|
N/A |
16,949 |
+1.55% |
+10.33% |
-0.88% |
|
|
Proshares Ultra Energy
|
38.00
|
N/A |
28,503 |
-4.18% |
+1.11% |
-3.14% |
|
|
Proshares Ultra Health Care 2 X Shares
|
51.75
|
N/A |
25,798 |
+1.35% |
+2.70% |
-10.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
48.17
|
N/A |
773.70K |
-10.11% |
-8.92% |
-2.54% |
|
|
Proshares Ultra Materials
|
24.97
|
N/A |
1,119 |
-0.60% |
-1.67% |
-9.91% |
|
|
Proshares Ultra Consumer Discretionary
|
47.40
|
N/A |
2,635 |
+0.60% |
-11.21% |
+32.09% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.89
|
N/A |
23,691 |
+2.39% |
+3.94% |
-15.35% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
30.20
|
N/A |
65,889 |
+9.28% |
+3.51% |
-27.30% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
45.44
|
N/A |
6,165 |
-2.34% |
-9.60% |
-4.17% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.875
|
N/A |
1,133 |
-0.26% |
+1.72% |
-12.48% |
|
|
Proshares Ultrashort Consumer Staples
|
11.38
|
N/A |
2,212 |
-1.79% |
-9.90% |
-2.57% |
|
|
Proshares Ultra Financials 2 X Shares
|
98.49
|
N/A |
41,711 |
+0.15% |
+3.18% |
+28.17% |
|
|
Proshares Ultra Utilities 2 X Shares
|
78.03
|
N/A |
5,549 |
+0.53% |
+2.29% |
+5.94% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.07
|
N/A |
3,274 |
-1.81% |
-3.17% |
+9.18% |
|
|
Proshares Ultrashort Energy
|
38.28
|
N/A |
18,951 |
+4.79% |
-1.70% |
-4.82% |
|
|
Proshares Ultra Industrials 2 X Shares
|
38.35
|
N/A |
10,973 |
+0.42% |
-1.39% |
+10.06% |
|
|
Proshares Ultra Technology 2 X Shares
|
62.33
|
N/A |
36,096 |
-3.01% |
-5.61% |
+6.19% |
|
|
Spdr S P Global Infrastructure Etf
|
60.72
|
N/A |
9,134 |
+0.37% |
+0.32% |
+2.38% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.68
|
N/A |
7.74M |
+1.13% |
+5.87% |
-0.96% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
48.39
|
N/A |
351.20K |
+2.15% |
+11.48% |
-3.38% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
23.85
|
N/A |
11,612 |
-2.66% |
-10.56% |
-6.41% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
15.24
|
N/A |
1,391 |
+0.47% |
+5.32% |
-0.50% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
38.00
|
N/A |
310.12K |
-2.32% |
-10.92% |
-5.29% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
16.39
|
N/A |
2,376 |
+0.29% |
+10.20% |
-1.36% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.78
|
N/A |
100.71K |
+1.09% |
+4.31% |
+1.99% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.68
|
N/A |
58,321 |
-0.21% |
+1.25% |
-0.58% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.17
|
N/A |
2.38M |
-0.33% |
+0.75% |
-0.04% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
104.62
|
N/A |
1.11M |
+0.08% |
+4.24% |
-3.46% |
|
|
Ishares Barclays Government Credit Bond Fund
|
104.20
|
N/A |
840 |
-0.32% |
+1.71% |
-1.46% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
51.31
|
N/A |
907.48K |
-0.22% |
+1.75% |
-1.01% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.58
|
N/A |
3.71M |
-0.19% |
+1.57% |
-1.05% |
|
|
Ishares Short Treasury Bond Etf
|
110.11
|
N/A |
5.27M |
-0.31% |
-0.01% |
-0.05% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.59
|
N/A |
976.86K |
-0.22% |
+1.77% |
-0.82% |
Migliori guadagni di azioni
Di più ›
| 1. | BTOG Bit Origin Ltd | ▲ 204.95% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 119.91% |
| 3. | ACON Aclarion Inc | ▲ 71.60% |
I migliori perdenti di azioni
Di più ›
| 1. | NABL N Able Inc | ▼ 25.63% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.89% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.47% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.26% |
| 2. | MSFT Microsoft Corporation | ▼ 0.83% |
| 3. | NVDA Nvidia Corp | ▼ 8.24% |