Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
228.70
|
278.07B |
5.37M |
-0.97% |
-4.84% |
-1.96% |
|
|
Mercadolibre Inc
|
2,368.82
|
130.89B |
309.14K |
-0.76% |
-5.42% |
+26.62% |
|
|
Blackstone Inc
|
140.79
|
105.35B |
2.38M |
-0.42% |
-5.51% |
-26.02% |
|
|
Natwest Group Plc Adr
|
14.18
|
57.56B |
3.29M |
+1.43% |
+9.75% |
+35.82% |
|
|
Te Connectivity Plc
|
166.00
|
48.14B |
1.38M |
+0.15% |
+3.12% |
+9.70% |
|
|
Msci Inc
|
555.19
|
43.64B |
410.97K |
+0.14% |
-2.42% |
-12.70% |
|
|
Lululemon Athletica Inc
|
247.03
|
39.64B |
4.15M |
-2.08% |
-18.79% |
-36.55% |
|
|
Franco Nevada Corporation
|
167.77
|
33.23B |
655.23K |
+1.68% |
+5.74% |
+37.89% |
|
|
Delta Air Lines Inc
|
48.88
|
31.89B |
7.64M |
-0.59% |
-4.42% |
-20.69% |
|
|
Broadridge Financial Solutions Inc
|
239.83
|
28.77B |
388.42K |
-0.56% |
+1.17% |
+1.67% |
|
|
Cheniere Energy Partners Lp
|
58.14
|
28.38B |
93,755 |
+1.13% |
+1.95% |
+0.10% |
|
|
Vanguard Ftse All World Ex Us Etf
|
67.08
|
24.99B |
2.68M |
+0.58% |
+4.75% |
+11.60% |
|
|
Interactive Brokers Group Inc
|
204.98
|
22.53B |
726.54K |
+0.23% |
+3.92% |
+13.68% |
|
|
Insulet Corporation
|
303.62
|
22.32B |
835.10K |
+0.46% |
-4.12% |
+11.74% |
|
|
Ulta Beauty Inc
|
462.43
|
20.99B |
655.52K |
+1.19% |
+12.14% |
+9.09% |
|
|
Aecom
|
112.13
|
14.64B |
480.96K |
-0.06% |
+5.45% |
+0.09% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.60
|
14.53B |
28.25M |
+0.11% |
+0.34% |
-0.05% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.34
|
12.22B |
3.46M |
-0.23% |
+0.03% |
-5.97% |
|
|
Masimo Corp
|
165.34
|
8.93B |
465.24K |
-1.00% |
+1.09% |
-5.56% |
|
|
Ensign Group Inc
|
151.24
|
8.72B |
358.30K |
+1.19% |
+6.83% |
+7.05% |
|
|
Aerovironment Inc
|
190.12
|
8.52B |
338.49K |
+0.32% |
+13.76% |
+23.55% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.00
|
8.13B |
3.88M |
+0.13% |
+0.37% |
-0.75% |
|
|
Genpact Ltd
|
43.59
|
7.36B |
986.47K |
-0.59% |
+0.11% |
-2.55% |
|
|
Jazz Pharmaceuticals Plc
|
110.30
|
6.58B |
673.27K |
-0.19% |
+6.48% |
-10.76% |
|
|
Stride Inc
|
141.96
|
6.30B |
577.01K |
-0.25% |
-4.92% |
+32.17% |
|
|
Madrigal Pharmaceuticals Inc
|
297.21
|
6.09B |
378.41K |
+0.98% |
-1.18% |
-1.74% |
|
|
Echostar Corp
|
18.07
|
5.47B |
3.63M |
+4.66% |
-10.43% |
-22.86% |
|
|
Main Street Capital Corporation
|
58.23
|
5.05B |
335.53K |
+0.85% |
+8.05% |
+5.13% |
|
|
Archrock Inc
|
24.91
|
4.54B |
944.08K |
+0.48% |
-1.62% |
-3.64% |
|
|
Tfs Financial Corporation
|
12.99
|
3.69B |
264.78K |
-0.69% |
-3.92% |
-2.33% |
|
|
Cinemark Holdings Inc
|
31.83
|
3.63B |
6.53M |
-0.93% |
+4.98% |
-3.63% |
|
|
Northern Oil And Gas Inc
|
31.15
|
2.74B |
897.08K |
+0.19% |
+10.46% |
-24.41% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.75
|
2.65B |
667.82K |
+0.23% |
+3.55% |
+3.18% |
|
|
Green Brick Partners Inc
|
61.16
|
2.62B |
195.23K |
+0.64% |
-2.19% |
-6.90% |
|
|
Spdr Portfolio Emerging Markets Etf
|
42.66
|
2.61B |
1.11M |
+0.02% |
+3.22% |
+6.17% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.94
|
2.41B |
1.03M |
+0.95% |
+1.36% |
-5.08% |
|
|
Cvr Energy Inc
|
25.68
|
2.33B |
695.01K |
-0.50% |
+16.46% |
+34.80% |
|
|
Teradata Corp
|
22.19
|
2.12B |
815.07K |
+0.00% |
-5.93% |
-32.92% |
|
|
Central Garden Pet Co
|
31.41
|
1.97B |
311.90K |
+0.06% |
-1.13% |
-7.59% |
|
|
Amicus Therapeutics Inc
|
6.17
|
1.84B |
3.86M |
+0.49% |
-0.64% |
-39.21% |
|
|
Quantum Computing Inc
|
17.51
|
1.67B |
59.87M |
-7.70% |
+92.42% |
+175.31% |
|
|
Teekay Tankers Ltd
|
45.86
|
1.56B |
380.50K |
+2.09% |
+1.15% |
+20.30% |
|
|
Armour Residential Reit Inc
|
16.90
|
1.35B |
2.36M |
+0.54% |
-0.35% |
-13.11% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
31.32
|
1.34B |
51,863 |
+0.22% |
-7.64% |
-34.55% |
|
|
Navios Maritime Partners L P
|
39.03
|
1.16B |
126.13K |
+0.88% |
+1.06% |
-11.32% |
|
|
Employers Holdings Inc
|
47.52
|
1.13B |
122.36K |
+1.26% |
-4.15% |
-9.28% |
|
|
Chimera Investment Corp
|
14.32
|
1.10B |
706.41K |
+3.10% |
+10.92% |
-4.34% |
|
|
Harrow Inc
|
31.16
|
1.05B |
324.89K |
-1.42% |
+16.88% |
-14.40% |
|
|
Trimas Corporation
|
27.35
|
1.04B |
351.70K |
-1.01% |
+11.45% |
+5.19% |
|
|
Forestar Group Inc
|
20.44
|
1.00B |
105.53K |
+0.15% |
-0.68% |
-27.93% |
|
|
Navigator Holdings Ltd
|
14.37
|
976.33M |
280.67K |
+0.70% |
+5.43% |
-7.23% |
|
|
Vaneck Agribusiness Etf
|
73.91
|
933.86M |
17,721 |
+0.28% |
+3.96% |
+4.41% |
|
|
Barings Bdc Inc
|
9.11
|
929.44M |
426.09K |
+0.22% |
+5.07% |
-6.95% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.67
|
906.71M |
366.87K |
-0.34% |
+2.36% |
+0.81% |
|
|
Kennedy Wilson Holdings Inc
|
6.70
|
893.37M |
1.30M |
+0.00% |
+0.45% |
-40.07% |
|
|
Pros Holdings Inc
|
18.10
|
880.49M |
640.30K |
-5.29% |
-0.82% |
-26.69% |
|
|
Tiptree Inc
|
23.32
|
836.56M |
134.27K |
-1.40% |
+8.11% |
+8.41% |
|
|
First Trust Large Capital Value Alphadex Fund
|
77.73
|
764.76M |
20,578 |
+0.30% |
+1.32% |
-2.26% |
|
|
Arbutus Biopharma Corp
|
3.58
|
651.19M |
541.71K |
+2.29% |
+6.87% |
+0.56% |
|
|
Virtus Equity Convertible Income Fund
|
23.18
|
647.56M |
42,211 |
-1.53% |
+1.36% |
-4.96% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
594.27M |
67,438 |
+1.02% |
+1.48% |
-4.28% |
|
|
Invesco Db Agriculture Fund
|
27.01
|
571.60M |
132.81K |
-0.15% |
+0.07% |
-1.64% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.85
|
538.11M |
145.37K |
+0.69% |
+2.45% |
+5.03% |
|
|
American Coastal Insurance Corp
|
10.65
|
529.95M |
177.41K |
-0.09% |
-4.31% |
-23.16% |
|
|
American Public Education Inc
|
27.26
|
507.82M |
189.75K |
-0.07% |
+4.69% |
+21.81% |
|
|
Northfield Bancorp Inc
|
12.21
|
498.73M |
221.42K |
+0.99% |
+4.00% |
-5.42% |
|
|
Techtarget Inc
|
7.22
|
498.28M |
475.50K |
-1.63% |
-20.75% |
-67.12% |
|
|
Greenlight Capital Re Ltd
|
14.85
|
486.54M |
87,760 |
+0.75% |
+11.74% |
-0.34% |
|
|
National Cinemedia Inc
|
5.32
|
475.29M |
489.09K |
-0.37% |
+4.31% |
-27.82% |
|
|
Calamos Global Dynamic Income Fund
|
6.91
|
439.39M |
127.64K |
-0.00% |
+2.52% |
-3.22% |
|
|
Pennantpark Investment Corporation
|
6.87
|
438.14M |
285.38K |
-0.15% |
+3.46% |
-1.01% |
|
|
Titan Machinery Inc
|
19.78
|
428.22M |
194.30K |
-1.49% |
-2.42% |
+31.25% |
|
|
Clean Energy Fuels Corp
|
1.84
|
393.35M |
1.39M |
-1.60% |
-4.17% |
-33.57% |
|
|
Invesco Db Oil Fund
|
13.60
|
383.38M |
215.78K |
-0.66% |
+6.58% |
-6.53% |
|
|
Saratoga Investment Corp
|
24.29
|
373.98M |
50,160 |
+0.62% |
+1.97% |
+1.12% |
|
|
First Bank Nj
|
14.97
|
362.83M |
32,315 |
-0.66% |
-0.93% |
+1.01% |
|
|
Geopark Limited
|
7.52
|
346.40M |
403.15K |
+0.00% |
+10.43% |
-31.14% |
|
|
Poet Technologies Inc
|
4.13
|
342.84M |
649.57K |
-0.72% |
-7.40% |
-5.06% |
|
|
Orion Group Holdings Inc
|
8.56
|
342.54M |
266.60K |
-2.17% |
+5.42% |
+4.90% |
|
|
Abrdn Global Premier Properties Fund
|
3.96
|
338.80M |
114.08K |
+0.25% |
+0.25% |
-4.58% |
|
|
B G Foods Inc
|
4.53
|
335.15M |
1.52M |
+0.00% |
+0.67% |
-41.55% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.06
|
328.73M |
352.47K |
-0.39% |
+4.55% |
+7.66% |
|
|
Nuveen Core Equity Alpha Fund
|
15.28
|
255.54M |
9,729 |
-0.48% |
+2.69% |
-4.02% |
|
|
iShares MSCI Chile ETF
|
32.51
|
251.78M |
240.24K |
-0.09% |
+0.49% |
+25.57% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.28
|
229.11M |
135.12K |
-1.68% |
+2.33% |
+7.10% |
|
|
Information Services Group Inc
|
4.78
|
227.04M |
111.65K |
-0.83% |
-0.42% |
+30.60% |
|
|
Invesco Db Base Metals Fund
|
18.73
|
201.08M |
45,289 |
+0.10% |
+1.01% |
-7.48% |
|
|
Essa Bancorp Inc
|
18.80
|
184.21M |
8,176 |
-0.11% |
-3.89% |
-8.25% |
|
|
Ishares Msci Kokusai Etf
|
124.04
|
181.99M |
510 |
+0.41% |
+4.12% |
+2.94% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.48
|
177.85M |
33,793 |
+0.21% |
+4.35% |
-5.07% |
|
|
Invesco Db Precious Metals Fund
|
76.75
|
170.82M |
2,419 |
+1.00% |
+5.73% |
+18.65% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.33
|
162.75M |
1,524 |
+0.73% |
+8.22% |
+20.61% |
|
|
Epsilon Energy Ltd
|
8.03
|
158.53M |
132.72K |
+0.50% |
+20.57% |
+31.21% |
|
|
Accuray Inc
|
1.25
|
156.58M |
1.01M |
+0.00% |
-24.70% |
-34.90% |
|
|
Ring Energy Inc
|
0.8425
|
152.44M |
2.11M |
+2.96% |
-3.58% |
-40.25% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.62
|
148.55M |
15,560 |
-0.62% |
+1.05% |
-6.78% |
|
|
Ishares Msci Bic Etf
|
41.38
|
145.89M |
5,733 |
-0.48% |
+0.83% |
+7.32% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
64.15
|
142.33M |
218.60K |
+0.74% |
+3.32% |
+6.09% |
|
|
Seanergy Maritime Holdings Corp
|
6.81
|
129.41M |
180.41K |
-0.29% |
+13.88% |
-6.97% |
|
|
Ishares Msci Japan Small Cap Etf
|
84.24
|
123.77M |
52,420 |
+0.66% |
+4.57% |
+11.61% |
|
|
Invesco Db Energy Fund
|
18.85
|
123.35M |
8,690 |
-0.02% |
+5.41% |
-2.09% |
|
|
Dhi Group Inc
|
2.59
|
117.00M |
97,811 |
+0.78% |
+43.89% |
+40.00% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.38
|
102.68M |
49,092 |
+0.43% |
+1.42% |
+0.60% |
|
|
Gdl Fund
|
8.32
|
94.11M |
7,111 |
-0.60% |
+0.97% |
+2.72% |
|
|
B Riley Financial Inc
|
3.02
|
89.36M |
453.45K |
-0.33% |
-6.21% |
-41.59% |
|
|
Gsi Technology Inc
|
3.19
|
85.25M |
145.49K |
-0.62% |
-9.63% |
+17.28% |
|
|
United States Natural Gas Fund
|
16.07
|
74.86M |
6.72M |
+0.75% |
-12.43% |
+6.85% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.88
|
72.67M |
34,763 |
-0.43% |
+7.00% |
+11.33% |
|
|
Mv Oil Trust
|
5.77
|
64.17M |
76,156 |
-0.52% |
-1.37% |
-32.36% |
|
|
Forian Inc
|
2.04
|
63.96M |
2,514 |
-0.97% |
+2.51% |
+0.00% |
|
|
VolitionRX Ltd
|
0.596
|
59.44M |
270.30K |
+5.97% |
+20.45% |
-2.30% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.14
|
57.47M |
29,341 |
-0.31% |
+4.02% |
-3.72% |
|
|
Carparts Com Inc
|
0.8517
|
52.08M |
333.60K |
-2.22% |
+3.71% |
-12.24% |
|
|
Fluent Inc
|
1.8781
|
40.87M |
2,660 |
+1.25% |
-22.39% |
-32.68% |
|
|
Flexshopper Inc
|
1.32
|
32.58M |
15,080 |
-1.12% |
-0.75% |
-26.26% |
|
|
Comscore Inc
|
5.20
|
25.42M |
4,656 |
+0.39% |
+4.00% |
-26.66% |
|
|
Orion Energy Systems Inc
|
0.5925
|
19.45M |
67,280 |
-2.32% |
-13.29% |
-28.61% |
|
|
Bridgeline Digital Inc
|
1.60
|
18.95M |
18,624 |
+1.91% |
-17.95% |
+21.67% |
|
|
Airnet Technology Inc
|
0.7201
|
17.93M |
55,369 |
-3.97% |
-19.90% |
+80.02% |
|
|
Promis Neurosciences Inc
|
0.52
|
15.72M |
35,149 |
-2.80% |
+3.79% |
-44.68% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.49
|
13.87M |
3,673 |
+0.81% |
-12.32% |
-7.78% |
|
|
Antelope Enterprise Holdings Ltd
|
2.53
|
7.90M |
43,697 |
+1.20% |
-8.00% |
-68.30% |
|
|
Kaival Brands Innovations Group Inc
|
0.54
|
6.51M |
24,378 |
+1.41% |
-11.48% |
-38.11% |
|
|
Sonoma Pharmaceuticals Inc
|
3.16
|
5.45M |
61,968 |
-4.24% |
-0.32% |
+14.49% |
|
|
Lixte Biotechnology Holdings Inc
|
1.3099
|
3.70M |
4,110 |
+6.50% |
+2.34% |
-31.42% |
|
|
IT Tech Packaging Inc
|
0.2068
|
3.49M |
1.24M |
-6.00% |
-41.58% |
-2.91% |
|
|
Novabay Pharmaceuticals Inc
|
0.6436
|
3.43M |
18,525 |
+7.45% |
+17.00% |
+15.42% |
|
|
Zw Data Action Technologies Inc
|
1.57
|
3.04M |
421.12K |
-10.80% |
-3.68% |
-7.10% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.87
|
N/A |
1,281 |
-0.14% |
+0.02% |
+0.24% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Materials
|
15.05
|
N/A |
2,923 |
-1.70% |
-11.44% |
+4.15% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.86
|
N/A |
1,763 |
+3.16% |
+7.17% |
-9.79% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |