Scarica l'app Stockscreener
IPO di aziende in 2006
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
540.61
|
492.88B |
2.66M |
-3.04% |
-4.29% |
+9.52% |
|
|
Transdigm Group Incorporated
|
1,377.20
|
77.42B |
272.91K |
-0.51% |
+2.05% |
-1.83% |
|
|
Mizuho Financial Group Inc Adr
|
5.68
|
73.78B |
1.46M |
-3.40% |
-0.18% |
+41.65% |
|
|
Chipotle Mexican Grill
|
49.91
|
69.01B |
13.16M |
-1.98% |
-5.37% |
-12.96% |
|
|
Energy Transfer Lp
|
18.71
|
64.06B |
10.69M |
-0.90% |
-1.21% |
+16.43% |
|
|
United Airlines Holdings Inc
|
70.23
|
26.26B |
9.31M |
-4.49% |
-23.80% |
+21.11% |
|
|
Aercap Holdings N V
|
102.16
|
20.26B |
1.46M |
-0.58% |
-0.37% |
+7.62% |
|
|
Leidos Holdings Inc
|
134.06
|
18.13B |
1.59M |
-1.19% |
+3.39% |
-16.07% |
|
|
First Solar Inc
|
127.32
|
13.55B |
3.08M |
+0.57% |
-9.82% |
-50.22% |
|
|
Owens Corning
|
142.63
|
12.59B |
792.91K |
-3.07% |
-6.20% |
-18.17% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
187.67
|
9.57B |
47,632 |
-0.88% |
-0.74% |
+5.62% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
130.68
|
8.25B |
2.02M |
-0.86% |
+0.85% |
-0.35% |
|
|
Ishares Silver Trust
|
31.00
|
8.14B |
25.16M |
-1.02% |
+9.15% |
+7.42% |
|
|
Evercore Inc
|
199.52
|
8.03B |
504.14K |
-2.73% |
-16.45% |
-21.49% |
|
|
Celsius Holdings Inc
|
33.65
|
7.91B |
6.43M |
-4.27% |
+29.47% |
+3.44% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.96
|
7.78B |
860.13K |
-1.32% |
+0.41% |
-36.08% |
|
|
Exlservice Holdings Inc
|
46.80
|
7.64B |
619.99K |
-0.57% |
-3.37% |
+23.42% |
|
|
United States Oil Fund
|
74.77
|
7.26B |
2.43M |
-0.94% |
-0.68% |
+6.40% |
|
|
Commvault Systems Inc
|
161.98
|
7.08B |
298.31K |
-2.00% |
-3.94% |
+6.69% |
|
|
Kbr Inc
|
50.35
|
6.78B |
900.06K |
-1.62% |
+4.27% |
-21.55% |
|
|
Chart Industries Inc
|
147.26
|
6.58B |
477.01K |
-4.15% |
-19.20% |
+17.15% |
|
|
Crocs Inc
|
105.99
|
6.20B |
1.67M |
-4.16% |
+5.09% |
-26.55% |
|
|
Ternium S A Adr
|
31.10
|
6.18B |
137.24K |
-2.08% |
+6.87% |
-16.08% |
|
|
Armstrong World Industries Inc
|
139.55
|
6.10B |
218.54K |
-3.27% |
-7.70% |
+6.49% |
|
|
Home Bancshares Inc
|
28.14
|
5.67B |
581.72K |
-1.51% |
-4.12% |
+4.88% |
|
|
Banco Macro S A Adr
|
78.38
|
4.92B |
200.18K |
-2.23% |
-2.39% |
+17.97% |
|
|
Portland General Electric Co
|
44.41
|
4.79B |
710.71K |
+1.53% |
+0.70% |
-7.65% |
|
|
Spirit Aerosystems Holdings Inc
|
34.72
|
4.17B |
1.15M |
-1.36% |
+0.75% |
+4.86% |
|
|
Herc Holdings Inc
|
138.93
|
4.03B |
1.01M |
-0.44% |
-4.21% |
-12.91% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
78.47
|
3.83B |
78,737 |
-1.00% |
+5.58% |
+14.59% |
|
|
Western Union Company
|
10.48
|
3.54B |
3.66M |
-1.32% |
-2.69% |
-13.82% |
|
|
H E Equipment Services Inc
|
95.43
|
3.50B |
332.61K |
-0.05% |
-0.59% |
+98.56% |
|
|
Mueller Water Products Inc
|
25.51
|
3.41B |
1.75M |
-3.11% |
+0.55% |
+19.93% |
|
|
Travel Leisure Co
|
46.44
|
3.25B |
632.50K |
-1.69% |
-16.11% |
-0.32% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
164.86
|
3.19B |
8,800 |
-1.12% |
-5.21% |
-3.58% |
|
|
Primoris Services Corp
|
57.27
|
3.10B |
775.51K |
-0.49% |
-20.14% |
-1.31% |
|
|
Catalyst Pharmaceuticals Inc
|
24.69
|
3.02B |
937.55K |
-0.60% |
+13.99% |
+26.23% |
|
|
Globalstar Inc.
|
21.28
|
2.85B |
587.63K |
-5.51% |
-1.30% |
+15.34% |
|
|
Ipg Photonics Corp
|
65.13
|
2.80B |
356.21K |
-0.85% |
+12.56% |
-13.03% |
|
|
Douglas Emmett Inc
|
16.10
|
2.74B |
4.36M |
-1.77% |
-4.39% |
-8.16% |
|
|
Wns Holdings Limited
|
61.32
|
2.73B |
522.76K |
-4.38% |
+7.39% |
+17.86% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.19
|
2.53B |
2.16M |
-0.31% |
+0.09% |
-0.58% |
|
|
Uranium Energy Corp
|
4.97
|
2.36B |
5.84M |
-2.74% |
-8.30% |
-21.98% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.27
|
2.30B |
3.38M |
-2.41% |
-5.56% |
-31.56% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.21
|
2.27B |
263.30K |
-1.52% |
-5.52% |
-1.93% |
|
|
Hanesbrands Inc
|
5.77
|
2.07B |
4.52M |
-1.70% |
-6.48% |
-20.74% |
|
|
Star Bulk Carriers Corp
|
15.98
|
1.91B |
1.08M |
+0.44% |
+2.96% |
-32.12% |
|
|
Lemaitre Vascular Inc
|
83.05
|
1.87B |
209.57K |
-1.04% |
-16.88% |
-9.44% |
|
|
Mesoblast Ltd Adr
|
12.11
|
1.69B |
351.85K |
-8.95% |
-22.07% |
+59.34% |
|
|
Icf International Inc
|
86.17
|
1.59B |
175.70K |
+0.21% |
-13.80% |
-48.00% |
|
|
Baytex Energy Corp
|
2.17
|
1.52B |
33.96M |
-4.41% |
-4.41% |
-26.19% |
|
|
Danaos Corporation
|
79.32
|
1.48B |
101.97K |
+0.32% |
-0.24% |
-7.75% |
|
|
Alphatec Holdings Inc
|
10.19
|
1.47B |
1.10M |
+1.39% |
-15.92% |
+83.27% |
|
|
Compass Diversified Holdings
|
18.81
|
1.44B |
266.68K |
-1.47% |
-6.51% |
-14.85% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
71.34
|
1.37B |
42,206 |
-1.84% |
-3.93% |
-11.38% |
|
|
Himax Technologies Adr
|
7.54
|
1.29B |
2.13M |
-2.96% |
-23.37% |
+35.13% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.39
|
1.18B |
696.72K |
-0.49% |
+0.27% |
+6.32% |
|
|
Calumet Inc
|
13.16
|
1.16B |
1.17M |
-2.16% |
-12.15% |
-24.89% |
|
|
Kaiser Aluminum Corp
|
62.09
|
1.05B |
123.41K |
-4.34% |
-12.92% |
-15.15% |
|
|
Blackrock Credit Allocation Income Trust
|
10.68
|
996.71M |
252.03K |
+0.28% |
-1.20% |
-4.56% |
|
|
Delek Us Holdings Inc
|
15.65
|
994.81M |
570.65K |
-2.67% |
-1.26% |
-17.15% |
|
|
Allegiant Travel
|
53.22
|
975.96M |
266.46K |
-3.06% |
-28.68% |
+0.60% |
|
|
Liquidity Services Inc
|
31.39
|
967.81M |
197.90K |
+0.67% |
-5.04% |
+39.95% |
|
|
Ishares Global Consumer Staples Etf
|
63.43
|
933.52M |
140.98K |
-0.24% |
-0.14% |
-3.72% |
|
|
Xpel Inc
|
30.88
|
919.99M |
204.49K |
-2.06% |
-3.52% |
-29.08% |
|
|
Sally Beauty Holdings Inc
|
8.85
|
908.41M |
2.18M |
-3.17% |
-0.90% |
-34.05% |
|
|
Gyre Therapeutics Inc
|
9.11
|
850.94M |
97,232 |
+0.22% |
-19.31% |
-28.61% |
|
|
Spdr Metals Mining Etf
|
56.62
|
829.86M |
1.44M |
-3.05% |
-1.68% |
-11.81% |
|
|
Global Ship Lease Inc
|
23.08
|
818.00M |
310.34K |
+0.83% |
+4.62% |
-11.81% |
|
|
Anavex Life Sciences Corporation
|
8.72
|
741.76M |
1.55M |
-8.60% |
+11.08% |
+53.52% |
|
|
Spdr Retail Etf
|
68.54
|
718.87M |
9.78M |
-2.32% |
-6.66% |
-11.96% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
35.94
|
694.04M |
25,882 |
-1.29% |
-2.37% |
-9.81% |
|
|
Canadian Solar Inc
|
9.23
|
634.62M |
1.88M |
-3.75% |
-17.52% |
-42.92% |
|
|
Koppers Holdings Inc
|
27.89
|
615.47M |
167.89K |
-4.29% |
-4.65% |
-24.64% |
|
|
Spdr Semiconductors Etf
|
202.10
|
603.35M |
31,046 |
-4.48% |
-9.09% |
-16.71% |
|
|
Willdan Group Inc
|
40.97
|
590.28M |
76,911 |
-0.75% |
+25.29% |
+0.22% |
|
|
North American Construction Group Ltd
|
15.99
|
477.83M |
57,481 |
-0.62% |
-9.76% |
-14.86% |
|
|
Byrna Technologies Inc
|
17.05
|
386.13M |
478.88K |
-4.64% |
-33.45% |
-3.29% |
|
|
Perion Network Ltd
|
8.16
|
366.60M |
338.16K |
+0.25% |
-3.89% |
+2.38% |
|
|
Green Plains Inc
|
4.86
|
349.54M |
1.76M |
-10.00% |
-15.92% |
-64.13% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.12
|
333.74M |
64,245 |
-0.57% |
-2.02% |
-6.55% |
|
|
Americas Gold and Silver Corporation
|
0.5414
|
319.23M |
1.09M |
-1.53% |
+16.26% |
+75.61% |
|
|
Ur-Energy Inc.
|
0.6579
|
313.16M |
9.15M |
-9.02% |
-30.38% |
-43.77% |
|
|
Northeast Community Bancorp Inc
|
23.40
|
299.49M |
62,000 |
-0.68% |
+0.73% |
-10.65% |
|
|
Digital Turbine Inc
|
2.84
|
294.58M |
3.76M |
-7.94% |
-20.67% |
-9.55% |
|
|
Vanda Pharmaceuticals Inc
|
4.69
|
281.08M |
734.79K |
+1.96% |
-0.21% |
+0.43% |
|
|
Emergent Biosolutions Inc
|
4.66
|
252.50M |
1.31M |
-5.28% |
-33.99% |
-37.78% |
|
|
Abrdn Global Dynamic Dividend Fund
|
9.98
|
248.15M |
109.24K |
-0.89% |
-2.35% |
-5.40% |
|
|
Primis Financial Corp
|
9.79
|
245.99M |
75,922 |
-1.61% |
-6.58% |
-18.89% |
|
|
Spdr Pharmaceuticals Etf
|
42.30
|
229.97M |
15,054 |
-1.05% |
-3.51% |
-3.60% |
|
|
Allot Ltd
|
5.85
|
229.84M |
518.01K |
-3.31% |
+0.17% |
+96.97% |
|
|
Western Copper and Gold Corporation
|
1.17
|
226.17M |
298.98K |
+0.00% |
+11.43% |
-7.87% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.07
|
224.50M |
1,694 |
+0.08% |
+3.08% |
-0.08% |
|
|
Euroseas Ltd
|
30.72
|
214.03M |
22,238 |
+1.15% |
-8.52% |
-37.84% |
|
|
Clough Global Opportunities Fund
|
4.91
|
212.55M |
262.80K |
-1.21% |
-3.73% |
-9.91% |
|
|
Ehealth Inc
|
6.58
|
197.02M |
147.10K |
-5.19% |
-25.98% |
+62.07% |
|
|
Seven Hills Realty Trust
|
12.68
|
189.86M |
22,981 |
-2.16% |
-1.17% |
-7.58% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.77
|
166.02M |
161.29K |
-4.80% |
-23.84% |
-39.49% |
|
|
Acres Commercial Realty Corp
|
21.09
|
157.25M |
44,139 |
-1.63% |
+2.18% |
+35.80% |
|
|
Synchronoss Technologies Inc
|
11.64
|
138.12M |
90,245 |
-0.68% |
+27.21% |
-17.51% |
|
|
Portman Ridge Finance Corp
|
14.37
|
132.91M |
55,253 |
-0.59% |
-17.30% |
-20.94% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.71
|
130.50M |
15,005 |
+0.41% |
-3.19% |
-9.25% |
|
|
Kandi Technologies Group Inc
|
1.38
|
117.06M |
70,689 |
+1.47% |
+0.00% |
-19.77% |
|
|
InfuSystem Holdings Inc
|
5.47
|
114.92M |
64,502 |
-9.74% |
-29.78% |
-18.96% |
|
|
Aemetis Inc
|
1.84
|
98.11M |
650.63K |
-6.12% |
+4.55% |
-23.33% |
|
|
Magyar Bancorp Inc
|
13.98
|
91.30M |
4,731 |
-0.78% |
-5.22% |
+11.22% |
|
|
Lake Shore Bancorp
|
16.12
|
90.62M |
1,167 |
+2.61% |
+4.74% |
+17.06% |
|
|
Ocean Power Technologies, Inc.
|
0.4686
|
81.20M |
4.09M |
-1.86% |
-19.90% |
+192.88% |
|
|
Medicinova Inc
|
1.45
|
73.57M |
14,737 |
-3.33% |
-13.69% |
-24.08% |
|
|
Gold Resource Corp
|
0.5401
|
64.42M |
1.53M |
-6.88% |
+12.52% |
+47.65% |
|
|
Cytosorbents Corp
|
1.00
|
62.35M |
47,649 |
+0.00% |
-6.54% |
-33.33% |
|
|
Summit State Bank
|
9.11
|
49.67M |
4,003 |
-1.41% |
+8.58% |
+4.23% |
|
|
Lexaria Bioscience Corp
|
1.72
|
30.72M |
56,999 |
-1.71% |
+10.97% |
-43.05% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
85.67
|
24.57M |
1,255 |
-3.36% |
-11.13% |
-17.76% |
|
|
Creative Realities Inc
|
1.96
|
20.37M |
30,293 |
+0.51% |
-6.67% |
-58.30% |
|
|
IGC Pharma Inc
|
0.294
|
19.64M |
265.18K |
-2.00% |
+4.22% |
-16.97% |
|
|
Dolphin Entertainment Inc
|
1.05
|
11.83M |
238.81K |
-0.94% |
-1.20% |
-19.23% |
|
|
Planet Green Holdings Corp
|
1.02
|
8.88M |
67,913 |
-16.39% |
-48.74% |
-34.29% |
|
|
Baijiayun Group Ltd
|
0.2609
|
8.20M |
386.45K |
-13.00% |
-34.77% |
-96.73% |
|
|
Netcapital Inc
|
1.72
|
3.86M |
25,394 |
-2.27% |
-14.85% |
+6.83% |
|
|
Know Labs Inc
|
0.7299
|
2.16M |
136.01K |
-5.22% |
-78.68% |
-94.30% |
|
|
Palisade Bio Inc
|
0.6887
|
2.05M |
24,460 |
-0.12% |
-16.42% |
-79.44% |
|
|
Taoping Inc
|
0.2452
|
1.62M |
234.31K |
-5.69% |
-20.93% |
-68.37% |
|
|
Invesco Buyback Achievers Etf
|
111.97
|
N/A |
19,576 |
-2.01% |
-3.59% |
-2.09% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.55
|
N/A |
19,897 |
+0.12% |
+1.57% |
-11.88% |
|
|
Invesco S P Spin Off Etf
|
74.67
|
N/A |
2,219 |
-1.96% |
-7.74% |
-6.51% |
|
|
Invesco Bloomberg Pricing Power Etf
|
81.32
|
N/A |
2,345 |
-1.36% |
-2.12% |
-3.84% |
|
|
Invesco S P Midcap Quality Etf
|
91.52
|
N/A |
319.17K |
-1.82% |
-3.98% |
-10.63% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
102.17
|
N/A |
70,702 |
-1.60% |
-3.85% |
+0.14% |
|
|
Invesco Financial Preferred Etf
|
14.36
|
N/A |
190.93K |
-0.69% |
-2.91% |
-9.29% |
|
|
Ishares Esg Msci Kld 400 Etf
|
102.01
|
N/A |
183.84K |
-1.99% |
-5.09% |
-6.02% |
|
|
Vanguard High Dividend Yield Indx Etf
|
127.55
|
N/A |
1.04M |
-1.02% |
-3.50% |
-0.16% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
29.57
|
N/A |
35,360 |
-0.64% |
-2.05% |
-7.97% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
68.91
|
N/A |
35,920 |
+0.78% |
+0.79% |
+0.85% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
80.97
|
N/A |
25,807 |
-0.75% |
+1.96% |
+6.25% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
49.53
|
N/A |
36,964 |
-2.96% |
-7.94% |
-5.53% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.45
|
N/A |
45,281 |
-0.49% |
+0.07% |
-6.22% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
71.56
|
N/A |
7,297 |
-1.99% |
-3.89% |
+3.92% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.44
|
N/A |
18,623 |
-1.87% |
-3.88% |
-16.35% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
34.23
|
N/A |
221.63K |
-2.37% |
-7.49% |
-9.40% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
48.66
|
N/A |
17,010 |
-1.98% |
-3.28% |
-4.52% |
|
|
Invesco Global Listed Private Equity Etf
|
64.82
|
N/A |
12,336 |
-2.00% |
-4.48% |
-5.41% |
|
|
Invesco Msci Sustainable Future Etf
|
39.11
|
N/A |
6,351 |
-1.50% |
-2.96% |
-13.62% |
|
|
Vaneck Environmental Services Etf
|
35.25
|
N/A |
2,111 |
-1.40% |
-1.35% |
-1.90% |
|
|
Vaneck Steel Etf
|
61.87
|
N/A |
9,897 |
-2.83% |
-0.75% |
-12.67% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
52.83
|
N/A |
4,116 |
-1.95% |
-8.14% |
-4.40% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
107.17
|
N/A |
2,649 |
-0.69% |
-2.17% |
+5.74% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
38.95
|
N/A |
4,587 |
-2.31% |
-3.47% |
-15.18% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
59.57
|
N/A |
57,548 |
-2.84% |
-7.04% |
-6.28% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
137.79
|
N/A |
96,105 |
-1.68% |
-5.53% |
-9.50% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
84.71
|
N/A |
1,569 |
-2.18% |
-4.38% |
-11.80% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.41
|
N/A |
2,644 |
-0.78% |
-0.32% |
+0.78% |
|
|
Ishares Global Utilities Etf
|
68.68
|
N/A |
19,628 |
+1.15% |
+3.28% |
-2.72% |
|
|
Ishares Global Industrials Etf
|
145.69
|
N/A |
34,697 |
-1.83% |
-0.68% |
-1.94% |
|
|
Ishares Global Consumer Discretionary Etf
|
177.93
|
N/A |
17,859 |
-2.48% |
-5.43% |
-0.33% |
|
|
Ishares Global Materials Etf
|
81.90
|
N/A |
4,684 |
-1.46% |
-0.09% |
-12.48% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.47
|
N/A |
6,314 |
-1.16% |
-1.66% |
-2.41% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
37.94
|
N/A |
217.41K |
-2.12% |
-6.09% |
-8.47% |
|
|
Vanguard Mid Cap Growth Etf
|
244.11
|
N/A |
189.34K |
-1.92% |
-4.61% |
+0.51% |
|
|
Vanguard Mid Cap Value Etf
|
159.07
|
N/A |
283.80K |
-1.24% |
-2.97% |
-4.91% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
28.28
|
N/A |
1.01M |
+3.48% |
+7.24% |
+3.17% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
38.05
|
N/A |
7.44M |
+5.34% |
+11.32% |
+4.71% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
21.73
|
N/A |
12.74M |
+4.07% |
+8.87% |
+4.37% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
11.09
|
N/A |
11,299 |
+3.77% |
+9.11% |
+12.38% |
|
|
First Trust Capital Strength Etf
|
88.61
|
N/A |
585.28K |
-0.94% |
-1.78% |
-2.20% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
100.71
|
N/A |
14,391 |
+0.04% |
+1.96% |
-4.76% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
68.34
|
N/A |
27,907 |
-0.03% |
+0.99% |
-5.63% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
124.62
|
N/A |
11,937 |
-0.01% |
+2.68% |
-3.24% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
62.28
|
N/A |
6,798 |
-0.22% |
+0.76% |
-8.95% |
|
|
First Trust Dow Jones Internet Index Fund
|
223.37
|
N/A |
1.16M |
-3.34% |
-7.98% |
+5.58% |
|
|
Spdr S P Regional Banking Etf
|
56.41
|
N/A |
10.68M |
-1.98% |
-7.92% |
+0.88% |
|
|
Proshares Short Dow 30 1 X Shares
|
27.29
|
N/A |
1.49M |
+1.79% |
+3.57% |
+1.90% |
|
|
Proshares Ultra S P 500 2 X Shares
|
81.80
|
N/A |
2.86M |
-4.01% |
-10.22% |
-8.50% |
|
|
Proshares Ultra Qqq 2 X Shares
|
88.94
|
N/A |
4.09M |
-5.26% |
-12.92% |
-11.24% |
|
|
Proshares Short S P 500 1 X Shares
|
44.82
|
N/A |
5.70M |
+2.07% |
+4.55% |
+2.89% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
58.16
|
N/A |
14,217 |
-3.61% |
-10.17% |
-15.84% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
89.64
|
N/A |
190.88K |
-3.53% |
-8.25% |
-6.16% |
|
|
Proshares Short Midcap 400 1 X Shares
|
20.35
|
N/A |
29,001 |
+1.84% |
+4.37% |
+6.57% |
|
|
Proshares Short Qqq 1 X Shares
|
40.62
|
N/A |
5.69M |
+2.68% |
+5.62% |
+2.73% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
44.07
|
N/A |
6,314 |
-0.48% |
+4.17% |
-0.16% |
|
|
Wisdomtree Global High Dividend Fund
|
55.80
|
N/A |
2,807 |
-0.42% |
+0.46% |
+1.61% |
|
|
Wisdomtree International Equity Fund
|
58.39
|
N/A |
10,547 |
-0.61% |
+2.76% |
+0.86% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.92
|
N/A |
108.35K |
-1.30% |
-4.40% |
-6.88% |
|
|
Wisdomtree U S High Dividend Fund
|
97.93
|
N/A |
36,682 |
-0.12% |
-0.67% |
+4.93% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.16
|
N/A |
143.52K |
-1.27% |
-3.51% |
-3.80% |
|
|
Wisdomtree U S Total Dividend Fund
|
76.27
|
N/A |
24,680 |
-0.93% |
-2.71% |
+0.04% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
109.09
|
N/A |
1,875 |
-1.24% |
-1.74% |
-1.75% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
79.85
|
N/A |
19,990 |
-0.52% |
+3.25% |
-0.36% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
61.78
|
N/A |
5,364 |
-0.26% |
+4.23% |
-3.08% |
|
|
Wisdomtree International High Dividend Fund
|
42.66
|
N/A |
33,992 |
-0.40% |
+4.20% |
+2.03% |
|
|
Wisdomtree International Midcap Dividend Fund
|
66.75
|
N/A |
5,633 |
-0.64% |
+2.98% |
+0.17% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
78.54
|
N/A |
151.59K |
-1.06% |
-2.74% |
+0.41% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
66.81
|
N/A |
31,072 |
-0.38% |
+2.20% |
-3.13% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
110.87
|
N/A |
411.25K |
-2.75% |
+1.90% |
+6.66% |
|
|
Wisdomtree International Largecap Dividend Index
|
55.39
|
N/A |
12,946 |
-0.49% |
+2.97% |
+1.95% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
35.01
|
N/A |
136.47K |
+0.19% |
+2.20% |
+8.29% |
|
|
Vaneck Gold Miners Etf
|
45.57
|
N/A |
21.31M |
-0.42% |
+15.48% |
+12.91% |
|
|
Ishares U S Regional Banks Etf
|
46.00
|
N/A |
308.40K |
-1.98% |
-8.91% |
-2.23% |
|
|
Ishares U S Insurance Etf
|
136.18
|
N/A |
45,070 |
-0.61% |
+1.67% |
+5.74% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
93.24
|
N/A |
38,278 |
-0.78% |
+1.59% |
+2.30% |
|
|
Ishares U S Broker Dealers Etf
|
139.41
|
N/A |
449.04K |
-2.02% |
-6.71% |
+8.42% |
|
|
Ishares U S Pharmaceuticals Etf
|
68.56
|
N/A |
143.37K |
-0.32% |
-4.53% |
-2.17% |
|
|
iShares U.S. Home Construction ETF
|
94.37
|
N/A |
1.82M |
-2.55% |
-4.09% |
-25.56% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.39
|
N/A |
87,599 |
-1.32% |
-1.87% |
-3.48% |
|
|
iShares U.S. Aerospace & Defense ETF
|
153.23
|
N/A |
415.42K |
-2.01% |
+0.61% |
+3.18% |
|
|
Ishares U S Medical Devices Etf
|
59.42
|
N/A |
303.54K |
-1.33% |
-5.92% |
+1.14% |
|
|
Ishares U S Healthcare Providers Etf
|
52.34
|
N/A |
58,375 |
-0.53% |
+3.50% |
-8.00% |
|
|
Vanguard Dividend Appreciation Ftf
|
191.94
|
N/A |
1.03M |
-1.36% |
-4.20% |
-2.71% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
174.52
|
N/A |
1.34M |
-3.13% |
-7.43% |
-9.12% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
121.13
|
N/A |
50,075 |
-2.20% |
-5.11% |
-3.61% |
|
|
First Trust Us Equity Opportunities Etf
|
112.15
|
N/A |
9,871 |
-2.11% |
-7.68% |
+2.14% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
42.79
|
N/A |
786.52K |
-0.37% |
-1.25% |
+2.54% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
43.84
|
N/A |
16,828 |
-2.03% |
-5.72% |
-10.86% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
46.27
|
N/A |
4,225 |
-2.05% |
-3.66% |
-9.92% |
|
|
Invesco S P 500 Pure Value Etf
|
91.38
|
N/A |
189.54K |
-1.29% |
-0.78% |
+2.80% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
98.73
|
N/A |
4,130 |
-2.36% |
-4.98% |
-9.83% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
113.86
|
N/A |
4,317 |
-2.41% |
-5.17% |
-3.74% |
|
|
Invesco S P 500 Pure Growth Etf
|
38.12
|
N/A |
292.11K |
-2.56% |
-8.10% |
-3.00% |
|
|
Spdr Biotech Etf
|
84.40
|
N/A |
7.00M |
-1.32% |
-3.10% |
-14.25% |
|
|
Spdr Homebuilders Etf
|
96.10
|
N/A |
2.05M |
-2.71% |
-4.59% |
-22.67% |
Migliori guadagni di azioni
Di più ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
I migliori perdenti di azioni
Di più ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |