Scarica l'app Stockscreener
IPO di aziende in 2006
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
550.18
|
535.35B |
3.22M |
-2.37% |
-6.87% |
+9.02% |
|
|
Transdigm Group Incorporated
|
1,543.04
|
80.49B |
175.13K |
+0.23% |
+7.93% |
+22.26% |
|
|
Mizuho Financial Group Inc Adr
|
5.50
|
68.76B |
11.86M |
-0.36% |
+0.18% |
+13.87% |
|
|
Chipotle Mexican Grill
|
56.00
|
68.20B |
8.26M |
-0.73% |
+8.13% |
-0.88% |
|
|
Energy Transfer Lp
|
17.46
|
61.74B |
9.43M |
+0.11% |
-4.33% |
-10.09% |
|
|
United Airlines Holdings Inc
|
87.69
|
27.17B |
9.83M |
-4.34% |
+11.52% |
-18.13% |
|
|
Aercap Holdings N V
|
114.52
|
20.90B |
837.14K |
-0.20% |
-2.22% |
+21.69% |
|
|
Leidos Holdings Inc
|
162.05
|
18.74B |
691.99K |
-0.58% |
+11.05% |
+8.44% |
|
|
First Solar Inc
|
162.44
|
17.65B |
2.09M |
-1.61% |
-3.23% |
-14.16% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
230.42
|
11.94B |
103.12K |
-1.00% |
-2.94% |
+26.02% |
|
|
Owens Corning
|
147.44
|
11.71B |
668.92K |
-1.86% |
+7.06% |
-12.02% |
|
|
Celsius Holdings Inc
|
45.09
|
10.97B |
4.50M |
-0.20% |
+7.18% |
+68.50% |
|
|
Evercore Inc
|
291.53
|
9.45B |
1.01M |
-2.49% |
+17.77% |
+10.87% |
|
|
Commvault Systems Inc
|
165.05
|
8.26B |
328.81K |
-2.95% |
-12.34% |
+7.19% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
133.07
|
8.25B |
1.99M |
+0.59% |
+3.56% |
-4.48% |
|
|
Ishares Silver Trust
|
35.03
|
8.14B |
60.85M |
+3.79% |
+6.31% |
+26.87% |
|
|
New Oriental Education Technology Group Inc Adr
|
52.35
|
7.95B |
752.36K |
-1.08% |
+8.88% |
-15.00% |
|
|
Exlservice Holdings Inc
|
42.29
|
7.75B |
1.82M |
-6.31% |
-11.14% |
-6.25% |
|
|
United States Oil Fund
|
77.29
|
7.26B |
4.48M |
+2.52% |
+3.30% |
-4.15% |
|
|
Kbr Inc
|
46.43
|
6.85B |
1.08M |
-1.51% |
-12.91% |
-20.41% |
|
|
Armstrong World Industries Inc
|
168.06
|
6.71B |
179.99K |
-0.91% |
+9.91% |
+19.17% |
|
|
Chart Industries Inc
|
167.85
|
6.58B |
394.48K |
-1.20% |
+14.66% |
-13.97% |
|
|
Crocs Inc
|
103.75
|
5.90B |
748.66K |
-1.98% |
-0.52% |
-5.72% |
|
|
Ternium S A Adr
|
32.53
|
5.80B |
225.33K |
+0.90% |
+11.75% |
+13.94% |
|
|
Home Bancshares Inc
|
29.35
|
5.70B |
908.77K |
-1.34% |
+3.31% |
+7.79% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
113.14
|
5.12B |
101.00K |
-0.63% |
+6.38% |
+58.70% |
|
|
Banco Macro S A Adr
|
65.77
|
5.01B |
467.15K |
-3.38% |
-14.35% |
-42.23% |
|
|
Portland General Electric Co
|
41.12
|
4.54B |
942.26K |
-0.84% |
+0.10% |
+1.38% |
|
|
Spirit Aerosystems Holdings Inc
|
39.93
|
4.50B |
652.70K |
+0.33% |
+4.07% |
+16.72% |
|
|
Herc Holdings Inc
|
142.90
|
3.91B |
358.90K |
-4.13% |
+17.91% |
-20.15% |
|
|
Primoris Services Corp
|
86.61
|
3.88B |
900.96K |
+1.87% |
+18.30% |
+11.70% |
|
|
Mueller Water Products Inc
|
25.15
|
3.78B |
616.89K |
-0.55% |
+4.36% |
+16.17% |
|
|
Travel Leisure Co
|
57.26
|
3.35B |
509.85K |
-1.09% |
+14.59% |
+14.59% |
|
|
Catalyst Pharmaceuticals Inc
|
21.81
|
3.21B |
1.38M |
-0.18% |
-14.17% |
-0.50% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
166.58
|
3.19B |
14,759 |
-1.34% |
+1.59% |
-2.76% |
|
|
Western Union Company
|
8.35
|
3.07B |
11.17M |
-2.79% |
-9.73% |
-18.70% |
|
|
Ipg Photonics Corp
|
74.15
|
2.90B |
168.53K |
-1.19% |
+9.09% |
+2.70% |
|
|
Globalstar Inc.
|
27.15
|
2.76B |
476.76K |
-0.59% |
+23.80% |
-4.23% |
|
|
Uranium Energy Corp
|
6.59
|
2.75B |
10.74M |
+5.10% |
+4.94% |
-6.26% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.70
|
2.63B |
2.93M |
-1.25% |
+36.15% |
+60.22% |
|
|
Wns Holdings Limited
|
74.70
|
2.61B |
3.45M |
-0.19% |
+23.21% |
+73.04% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.51
|
2.53B |
329.74K |
+1.31% |
+2.46% |
+1.58% |
|
|
Douglas Emmett Inc
|
16.10
|
2.52B |
1.12M |
+0.25% |
+7.62% |
-0.37% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.63
|
2.39B |
339.98K |
-0.51% |
+3.10% |
+5.32% |
|
|
Star Bulk Carriers Corp
|
18.52
|
1.93B |
1.57M |
+2.77% |
+9.85% |
+21.44% |
|
|
Lemaitre Vascular Inc
|
83.69
|
1.89B |
84,551 |
-2.41% |
+0.66% |
-10.58% |
|
|
Alphatec Holdings Inc
|
10.99
|
1.78B |
1.60M |
-5.09% |
-6.31% |
+10.23% |
|
|
Hanesbrands Inc
|
4.62
|
1.76B |
3.19M |
-2.33% |
-5.13% |
-44.27% |
|
|
Mesoblast Ltd Adr
|
11.11
|
1.61B |
242.36K |
+0.82% |
-6.40% |
-35.33% |
|
|
Himax Technologies Adr
|
9.38
|
1.60B |
965.03K |
+1.08% |
+2.51% |
+22.14% |
|
|
Danaos Corporation
|
90.02
|
1.58B |
53,937 |
+1.12% |
+5.04% |
+15.10% |
|
|
Icf International Inc
|
87.57
|
1.58B |
313.32K |
-2.15% |
+1.52% |
-27.09% |
|
|
Baytex Energy Corp
|
1.92
|
1.50B |
50.28M |
+0.00% |
-5.88% |
-29.67% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
68.88
|
1.37B |
41,221 |
+0.26% |
+1.22% |
-15.58% |
|
|
Kaiser Aluminum Corp
|
88.48
|
1.28B |
146.65K |
-0.95% |
+13.15% |
+26.02% |
|
|
Calumet Inc
|
16.78
|
1.21B |
668.44K |
+0.90% |
+18.59% |
-22.85% |
|
|
Delek Us Holdings Inc
|
26.56
|
1.19B |
2.47M |
-0.41% |
+30.84% |
+40.75% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.68
|
1.18B |
117.67K |
+1.30% |
+1.39% |
-0.13% |
|
|
Xpel Inc
|
35.46
|
1.04B |
155.30K |
-6.07% |
-5.84% |
-8.84% |
|
|
Blackrock Credit Allocation Income Trust
|
10.97
|
1.00B |
148.92K |
-0.09% |
+2.05% |
+4.78% |
|
|
Allegiant Travel
|
54.52
|
996.53M |
526.68K |
-6.95% |
-0.13% |
-45.99% |
|
|
Sally Beauty Holdings Inc
|
9.82
|
935.29M |
1.29M |
-1.80% |
+7.21% |
-12.16% |
|
|
Ishares Global Consumer Staples Etf
|
64.91
|
933.52M |
41,501 |
-0.64% |
-2.27% |
+10.65% |
|
|
Global Ship Lease Inc
|
27.89
|
917.74M |
259.48K |
+0.98% |
+8.23% |
+26.54% |
|
|
Spdr Metals Mining Etf
|
73.13
|
829.86M |
2.16M |
+1.37% |
+13.61% |
+28.01% |
|
|
Willdan Group Inc
|
73.92
|
816.17M |
341.62K |
+1.72% |
+31.65% |
+108.52% |
|
|
Gyre Therapeutics Inc
|
7.49
|
812.91M |
65,687 |
-4.10% |
-11.26% |
-25.03% |
|
|
Liquidity Services Inc
|
23.93
|
770.53M |
156.69K |
-1.93% |
-1.68% |
-27.51% |
|
|
Canadian Solar Inc
|
12.71
|
761.47M |
1.48M |
-9.79% |
+15.76% |
+4.10% |
|
|
Spdr Retail Etf
|
80.26
|
718.87M |
4.01M |
-0.84% |
+2.96% |
+1.53% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.23
|
694.04M |
19,877 |
-1.00% |
+0.83% |
+11.86% |
|
|
Anavex Life Sciences Corporation
|
11.11
|
693.22M |
878.11K |
-0.63% |
+35.49% |
-1.07% |
|
|
Koppers Holdings Inc
|
34.03
|
665.53M |
87,925 |
-1.62% |
+2.13% |
+14.89% |
|
|
Byrna Technologies Inc
|
22.96
|
652.59M |
2.26M |
-9.64% |
-22.36% |
-14.53% |
|
|
Spdr Semiconductors Etf
|
264.64
|
603.35M |
24,958 |
-1.07% |
+7.74% |
+5.85% |
|
|
Digital Turbine Inc
|
5.08
|
551.29M |
4.02M |
-5.93% |
-2.12% |
+180.66% |
|
|
North American Construction Group Ltd
|
15.98
|
524.75M |
201.13K |
-4.37% |
-11.71% |
-21.24% |
|
|
Americas Gold and Silver Corporation
|
1.04
|
519.54M |
3.88M |
+5.16% |
+30.77% |
+130.91% |
|
|
Compass Diversified Holdings
|
6.43
|
475.49M |
929.89K |
-2.43% |
+0.63% |
-69.28% |
|
|
Perion Network Ltd
|
11.02
|
446.32M |
271.75K |
-1.43% |
+11.20% |
+28.14% |
|
|
Emergent Biosolutions Inc
|
7.36
|
366.38M |
1.04M |
+0.41% |
+10.34% |
-25.51% |
|
|
Ur-Energy Inc.
|
1.15
|
346.80M |
5.25M |
+2.68% |
+19.79% |
+0.00% |
|
|
Allot Ltd
|
9.75
|
345.33M |
930.05K |
-5.89% |
+14.84% |
+30.35% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.79
|
340.17M |
42,082 |
+0.16% |
+3.98% |
+1.03% |
|
|
Green Plains Inc
|
8.01
|
300.18M |
2.36M |
+4.57% |
+74.51% |
-16.91% |
|
|
Northeast Community Bancorp Inc
|
23.67
|
293.12M |
28,493 |
-1.46% |
+2.78% |
+1.37% |
|
|
Euroseas Ltd
|
49.11
|
289.37M |
47,267 |
+3.83% |
+13.60% |
+39.99% |
|
|
Vanda Pharmaceuticals Inc
|
4.74
|
274.63M |
557.07K |
-5.01% |
+3.49% |
+3.04% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.18
|
260.59M |
118.53K |
-0.62% |
+6.68% |
+13.73% |
|
|
Western Copper and Gold Corporation
|
1.33
|
252.01M |
440.94K |
+0.76% |
+3.10% |
+17.70% |
|
|
Primis Financial Corp
|
11.17
|
244.51M |
67,303 |
-1.06% |
+13.63% |
+5.48% |
|
|
Morgan Stanley China A Share Fund Inc
|
14.05
|
232.74M |
3,105 |
+0.07% |
+3.69% |
+16.60% |
|
|
Spdr Pharmaceuticals Etf
|
42.08
|
229.97M |
406.81K |
-1.15% |
+0.21% |
-1.50% |
|
|
Clough Global Opportunities Fund
|
5.41
|
227.09M |
85,663 |
-0.55% |
+1.88% |
+4.84% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.95
|
191.86M |
322.29K |
+8.08% |
+23.75% |
-8.33% |
|
|
Seven Hills Realty Trust
|
11.16
|
177.68M |
97,040 |
-0.93% |
-5.98% |
-9.05% |
|
|
Acres Commercial Realty Corp
|
17.79
|
133.98M |
19,365 |
-0.61% |
-1.55% |
+2.30% |
|
|
InfuSystem Holdings Inc
|
5.80
|
126.90M |
51,340 |
-6.30% |
-4.76% |
-23.08% |
|
|
Ehealth Inc
|
3.89
|
125.55M |
500.59K |
-6.04% |
-11.19% |
-60.51% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.145
|
121.09M |
14,765 |
-0.16% |
+1.50% |
-5.53% |
|
|
Portman Ridge Finance Corp
|
12.75
|
107.86M |
64,402 |
+1.19% |
+9.82% |
-20.81% |
|
|
Aemetis Inc
|
2.94
|
106.31M |
2.36M |
-11.98% |
+53.12% |
+2.44% |
|
|
Magyar Bancorp Inc
|
16.84
|
102.89M |
546 |
-1.81% |
+5.91% |
+18.59% |
|
|
Kandi Technologies Group Inc
|
1.20
|
95.44M |
92,318 |
+0.00% |
+8.11% |
+17.65% |
|
|
Ocean Power Technologies, Inc.
|
0.535
|
94.34M |
3.55M |
-7.20% |
-2.03% |
-53.48% |
|
|
Lake Shore Bancorp
|
15.90
|
90.99M |
1,605 |
-0.13% |
+0.64% |
+18.57% |
|
|
Gold Resource Corp
|
0.684
|
88.15M |
3.06M |
-3.76% |
+6.38% |
+134.49% |
|
|
Synchronoss Technologies Inc
|
7.57
|
82.67M |
84,373 |
-4.42% |
+5.73% |
-9.88% |
|
|
Medicinova Inc
|
1.2698
|
69.16M |
14,143 |
-0.02% |
-6.63% |
-35.21% |
|
|
Summit State Bank
|
11.74
|
67.83M |
14,056 |
+1.38% |
+17.28% |
+63.06% |
|
|
Cytosorbents Corp
|
1.06
|
66.37M |
46,359 |
-7.02% |
-2.75% |
+13.04% |
|
|
Creative Realities Inc
|
3.33
|
36.50M |
88,544 |
-1.48% |
-4.03% |
+24.25% |
|
|
IGC Pharma Inc
|
0.3808
|
24.64M |
6.85M |
-8.24% |
+23.04% |
+10.38% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
98.79
|
24.57M |
465 |
-0.73% |
+4.91% |
+0.90% |
|
|
Know Labs Inc
|
3.33
|
22.49M |
349.59K |
-0.89% |
-7.76% |
-43.25% |
|
|
Planet Green Holdings Corp
|
1.11
|
22.21M |
54,513 |
+4.72% |
-61.32% |
-57.79% |
|
|
Lexaria Bioscience Corp
|
0.8809
|
20.54M |
115.23K |
-2.12% |
-15.30% |
-59.22% |
|
|
Dolphin Entertainment Inc
|
1.2201
|
13.63M |
10,628 |
+0.01% |
+0.01% |
+12.97% |
|
|
Netcapital Inc
|
6.86
|
6.18M |
310.00K |
-0.72% |
+143.23% |
+276.92% |
|
|
Taoping Inc
|
4.8245
|
6.14M |
47,115 |
-2.14% |
-30.08% |
-55.03% |
|
|
Palisade Bio Inc
|
0.753
|
3.27M |
119.11K |
-3.46% |
+14.93% |
-60.58% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Migliori guadagni di azioni
Di più ›
| 1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
| 2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
| 3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
I migliori perdenti di azioni
Di più ›
| 1. | DAVE Dave Inc | ▼ 11.88% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.50% |
| 2. | MSFT Microsoft Corporation | ▲ 0.37% |
| 3. | AAPL Apple Inc | ▼ 0.59% |