Scarica l'app Stockscreener
IPO di aziende in 2006
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
589.28
|
531.63B |
1.98M |
-0.25% |
+1.90% |
+10.68% |
|
|
Transdigm Group Incorporated
|
1,435.84
|
81.13B |
356.75K |
+0.44% |
+1.32% |
+15.75% |
|
|
Chipotle Mexican Grill
|
50.89
|
70.87B |
10.20M |
-1.74% |
+0.26% |
-23.08% |
|
|
Mizuho Financial Group Inc Adr
|
5.56
|
69.27B |
2.40M |
+1.28% |
+7.75% |
+9.88% |
|
|
Energy Transfer Lp
|
18.45
|
60.64B |
11.16M |
+1.10% |
+5.79% |
-3.96% |
|
|
United Airlines Holdings Inc
|
77.43
|
26.24B |
7.61M |
-1.53% |
-1.51% |
-19.32% |
|
|
Aercap Holdings N V
|
116.25
|
21.00B |
1.08M |
-0.74% |
+4.41% |
+22.37% |
|
|
Leidos Holdings Inc
|
148.02
|
18.71B |
764.03K |
+1.44% |
-5.17% |
-3.24% |
|
|
First Solar Inc
|
167.83
|
17.57B |
2.12M |
-0.02% |
+7.44% |
-14.51% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
233.51
|
11.93B |
95,867 |
-1.64% |
+8.42% |
+23.45% |
|
|
Owens Corning
|
138.85
|
11.61B |
685.65K |
+0.82% |
-3.07% |
-28.56% |
|
|
Celsius Holdings Inc
|
41.98
|
10.33B |
4.14M |
-0.21% |
+12.49% |
+31.23% |
|
|
Evercore Inc
|
247.18
|
9.22B |
315.13K |
-0.15% |
+6.09% |
-17.44% |
|
|
Commvault Systems Inc
|
186.09
|
8.26B |
398.06K |
-1.17% |
+5.73% |
+7.48% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
129.33
|
8.25B |
3.74M |
+0.65% |
+4.92% |
-5.65% |
|
|
Ishares Silver Trust
|
33.06
|
8.14B |
21.01M |
+0.33% |
+11.58% |
+17.23% |
|
|
New Oriental Education Technology Group Inc Adr
|
47.62
|
7.85B |
667.48K |
-0.96% |
-3.62% |
-23.84% |
|
|
Exlservice Holdings Inc
|
48.05
|
7.63B |
1.17M |
+0.97% |
+2.56% |
+3.85% |
|
|
United States Oil Fund
|
75.05
|
7.26B |
11.65M |
+0.31% |
+11.02% |
+2.51% |
|
|
Kbr Inc
|
53.69
|
6.79B |
848.86K |
+0.71% |
-4.23% |
-8.53% |
|
|
Armstrong World Industries Inc
|
154.10
|
6.73B |
232.69K |
+0.78% |
-1.49% |
-0.78% |
|
|
Chart Industries Inc
|
148.00
|
6.57B |
790.28K |
+1.10% |
-13.27% |
-25.20% |
|
|
Crocs Inc
|
103.66
|
5.62B |
1.26M |
-0.60% |
-12.78% |
-8.22% |
|
|
Ternium S A Adr
|
28.99
|
5.60B |
80,064 |
-0.41% |
+0.98% |
-8.64% |
|
|
Home Bancshares Inc
|
28.24
|
5.50B |
548.93K |
-0.60% |
-4.50% |
-6.89% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
105.31
|
4.98B |
47,335 |
-0.98% |
+10.15% |
+49.27% |
|
|
Banco Macro S A Adr
|
77.94
|
4.77B |
198.86K |
+1.50% |
-15.90% |
-12.99% |
|
|
Portland General Electric Co
|
41.30
|
4.51B |
1.04M |
+0.54% |
-3.10% |
-7.25% |
|
|
Spirit Aerosystems Holdings Inc
|
37.46
|
4.42B |
1.39M |
-2.37% |
+1.55% |
+15.30% |
|
|
Primoris Services Corp
|
73.72
|
3.98B |
392.86K |
+0.70% |
+4.05% |
-7.56% |
|
|
Mueller Water Products Inc
|
23.85
|
3.82B |
1.21M |
-1.04% |
-6.10% |
-2.69% |
|
|
Herc Holdings Inc
|
119.27
|
3.80B |
299.09K |
-1.58% |
-10.46% |
-42.83% |
|
|
Travel Leisure Co
|
50.28
|
3.23B |
597.69K |
+0.62% |
-0.14% |
-6.12% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
164.49
|
3.19B |
18,789 |
+0.32% |
+3.25% |
-4.53% |
|
|
Catalyst Pharmaceuticals Inc
|
24.29
|
3.09B |
2.01M |
-4.41% |
+1.93% |
+13.82% |
|
|
Western Union Company
|
9.13
|
3.07B |
8.88M |
-1.30% |
-8.61% |
-16.24% |
|
|
Ipg Photonics Corp
|
68.19
|
2.91B |
151.97K |
+0.32% |
+5.22% |
-12.71% |
|
|
Uranium Energy Corp
|
6.23
|
2.72B |
8.10M |
-0.80% |
+12.66% |
-23.84% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.97
|
2.53B |
788.36K |
+0.00% |
+3.34% |
-1.74% |
|
|
Wns Holdings Limited
|
60.65
|
2.52B |
453.94K |
+0.03% |
+13.24% |
+25.36% |
|
|
Globalstar Inc.
|
22.19
|
2.50B |
466.87K |
+1.19% |
+16.48% |
-26.03% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.31
|
2.44B |
1.03M |
-1.25% |
+0.96% |
-8.68% |
|
|
Douglas Emmett Inc
|
15.13
|
2.41B |
2.10M |
+1.14% |
+0.67% |
-23.24% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.25
|
2.36B |
185.17K |
+0.59% |
+4.17% |
+0.07% |
|
|
Star Bulk Carriers Corp
|
17.01
|
1.92B |
1.78M |
+0.89% |
+5.00% |
+10.10% |
|
|
Lemaitre Vascular Inc
|
81.37
|
1.88B |
103.91K |
-2.13% |
-1.32% |
-18.86% |
|
|
Alphatec Holdings Inc
|
11.37
|
1.82B |
1.18M |
-3.07% |
-10.26% |
+17.22% |
|
|
Hanesbrands Inc
|
4.78
|
1.72B |
2.65M |
-1.85% |
-10.15% |
-45.25% |
|
|
Danaos Corporation
|
86.75
|
1.59B |
79,990 |
+1.23% |
-0.47% |
+9.88% |
|
|
Icf International Inc
|
88.11
|
1.52B |
118.43K |
+2.14% |
-0.45% |
-30.57% |
|
|
Himax Technologies Adr
|
9.11
|
1.48B |
1.10M |
-0.44% |
+11.51% |
-6.18% |
|
|
Mesoblast Ltd Adr
|
12.16
|
1.47B |
214.69K |
+2.44% |
+7.14% |
+17.20% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
68.02
|
1.37B |
73,874 |
-0.04% |
+6.61% |
-16.15% |
|
|
Baytex Energy Corp
|
2.01
|
1.31B |
74.40M |
-1.47% |
+14.86% |
-20.55% |
|
|
Kaiser Aluminum Corp
|
77.84
|
1.25B |
84,422 |
-0.46% |
+8.73% |
+0.56% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.38
|
1.18B |
309.38K |
+0.04% |
+4.14% |
+4.19% |
|
|
Delek Us Holdings Inc
|
20.21
|
1.16B |
1.31M |
-0.44% |
+23.76% |
+15.09% |
|
|
Calumet Inc
|
14.17
|
1.14B |
539.41K |
+0.14% |
+8.00% |
-35.09% |
|
|
Xpel Inc
|
37.02
|
1.01B |
92,921 |
-1.70% |
-3.39% |
-16.57% |
|
|
Allegiant Travel
|
53.69
|
1.00B |
344.34K |
-1.65% |
-9.54% |
-38.53% |
|
|
Blackrock Credit Allocation Income Trust
|
10.81
|
1.00B |
163.57K |
+0.56% |
+2.08% |
-1.55% |
|
|
Ishares Global Consumer Staples Etf
|
66.90
|
933.52M |
50,105 |
+0.72% |
+2.58% |
+5.40% |
|
|
Global Ship Lease Inc
|
26.13
|
902.78M |
441.16K |
+1.40% |
+12.48% |
+19.59% |
|
|
Sally Beauty Holdings Inc
|
8.95
|
883.83M |
1.14M |
-2.29% |
-10.32% |
-28.91% |
|
|
Spdr Metals Mining Etf
|
64.89
|
829.86M |
833.53K |
+0.81% |
+9.74% |
+2.08% |
|
|
Willdan Group Inc
|
56.34
|
807.18M |
111.10K |
+0.34% |
+25.20% |
+35.50% |
|
|
Liquidity Services Inc
|
24.19
|
764.60M |
215.51K |
-0.62% |
+0.54% |
-28.13% |
|
|
Canadian Solar Inc
|
10.89
|
744.73M |
503.17K |
-0.82% |
+2.83% |
-12.04% |
|
|
Gyre Therapeutics Inc
|
8.07
|
719.88M |
186.74K |
-4.38% |
-25.48% |
-17.48% |
|
|
Spdr Retail Etf
|
77.17
|
718.87M |
3.36M |
-1.00% |
+3.51% |
-7.49% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.18
|
694.04M |
26,438 |
+0.72% |
+5.73% |
+6.90% |
|
|
Anavex Life Sciences Corporation
|
8.22
|
664.19M |
307.88K |
+0.24% |
-3.86% |
-0.96% |
|
|
Koppers Holdings Inc
|
32.73
|
631.92M |
79,826 |
-1.77% |
+11.14% |
-3.11% |
|
|
Spdr Semiconductors Etf
|
245.12
|
603.35M |
48,089 |
-0.20% |
+7.67% |
-4.80% |
|
|
Byrna Technologies Inc
|
31.57
|
602.27M |
472.44K |
+6.73% |
+35.67% |
+27.25% |
|
|
Americas Gold and Silver Corporation
|
0.7941
|
549.28M |
1.68M |
-0.15% |
+33.82% |
+103.15% |
|
|
Compass Diversified Holdings
|
6.35
|
538.69M |
1.97M |
-0.63% |
-9.54% |
-73.26% |
|
|
Digital Turbine Inc
|
4.98
|
526.08M |
3.66M |
-4.05% |
+13.96% |
+250.70% |
|
|
North American Construction Group Ltd
|
17.94
|
512.39M |
50,281 |
-0.88% |
+10.67% |
-14.12% |
|
|
Perion Network Ltd
|
9.72
|
459.83M |
275.40K |
-1.92% |
+1.57% |
+11.85% |
|
|
Allot Ltd
|
8.19
|
346.52M |
375.57K |
-3.53% |
+4.07% |
+54.53% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.38
|
339.07M |
45,428 |
+0.65% |
+3.08% |
-5.13% |
|
|
Emergent Biosolutions Inc
|
6.60
|
328.38M |
845.80K |
-1.05% |
+13.01% |
-24.05% |
|
|
Ur-Energy Inc.
|
0.9269
|
302.80M |
7.70M |
-3.45% |
+28.45% |
-26.44% |
|
|
Euroseas Ltd
|
43.60
|
284.33M |
20,792 |
+0.86% |
+13.47% |
+21.89% |
|
|
Northeast Community Bancorp Inc
|
22.97
|
279.76M |
17,231 |
-0.26% |
-3.73% |
-18.49% |
|
|
Green Plains Inc
|
4.65
|
264.21M |
1.14M |
+1.31% |
+0.00% |
-57.30% |
|
|
Vanda Pharmaceuticals Inc
|
4.63
|
258.72M |
266.92K |
+1.09% |
+14.89% |
+0.22% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.61
|
255.86M |
170.16K |
+1.24% |
+4.53% |
+5.26% |
|
|
Western Copper and Gold Corporation
|
1.31
|
250.01M |
1.36M |
+1.55% |
+18.02% |
+20.18% |
|
|
Primis Financial Corp
|
9.89
|
234.12M |
91,913 |
+0.61% |
+6.12% |
-19.98% |
|
|
Spdr Pharmaceuticals Etf
|
42.06
|
229.97M |
13,373 |
+0.17% |
+4.34% |
-5.57% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.47
|
229.13M |
6,134 |
-0.59% |
+2.05% |
+4.22% |
|
|
Clough Global Opportunities Fund
|
5.30
|
226.66M |
172.76K |
-0.19% |
+3.92% |
-0.19% |
|
|
Seven Hills Realty Trust
|
11.93
|
174.70M |
15,181 |
+0.51% |
+2.32% |
-12.47% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.01
|
173.68M |
62,614 |
+0.25% |
+14.25% |
-29.40% |
|
|
Acres Commercial Realty Corp
|
18.07
|
134.50M |
26,451 |
+0.00% |
-2.74% |
+5.43% |
|
|
Ehealth Inc
|
4.23
|
128.58M |
156.48K |
-3.42% |
-24.19% |
-25.66% |
|
|
InfuSystem Holdings Inc
|
6.10
|
124.38M |
86,359 |
+0.16% |
+11.31% |
-32.15% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.06
|
121.50M |
22,085 |
+0.55% |
-2.69% |
-16.96% |
|
|
Portman Ridge Finance Corp
|
11.70
|
106.29M |
26,110 |
+0.78% |
-4.57% |
-30.60% |
|
|
Magyar Bancorp Inc
|
15.90
|
102.89M |
3,019 |
+0.00% |
+9.96% |
+9.81% |
|
|
Aemetis Inc
|
1.91
|
95.24M |
685.56K |
-0.52% |
+34.51% |
-37.38% |
|
|
Kandi Technologies Group Inc
|
1.16
|
93.72M |
137.58K |
+4.50% |
-14.07% |
+14.85% |
|
|
Ocean Power Technologies, Inc.
|
0.541
|
88.51M |
2.05M |
-0.93% |
+9.29% |
+84.33% |
|
|
Gold Resource Corp
|
0.6313
|
87.59M |
460.66K |
-1.82% |
+23.32% |
+278.02% |
|
|
Synchronoss Technologies Inc
|
6.96
|
79.45M |
55,415 |
-2.79% |
-12.89% |
-31.83% |
|
|
Medicinova Inc
|
1.38
|
68.18M |
9,340 |
+1.47% |
-4.16% |
-35.51% |
|
|
Summit State Bank
|
9.91
|
66.75M |
2,894 |
-1.00% |
+7.72% |
+31.78% |
|
|
Cytosorbents Corp
|
1.07
|
65.74M |
23,276 |
-1.83% |
+22.97% |
+20.09% |
|
|
Creative Realities Inc
|
3.52
|
36.82M |
75,217 |
+1.44% |
+112.05% |
+19.32% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
94.08
|
24.57M |
2,131 |
-0.10% |
+2.37% |
-12.77% |
|
|
IGC Pharma Inc
|
0.31
|
24.02M |
159.74K |
+0.16% |
+1.97% |
-20.74% |
|
|
Planet Green Holdings Corp
|
2.49
|
22.21M |
647.50K |
-13.24% |
+64.90% |
-6.04% |
|
|
Lexaria Bioscience Corp
|
1.02
|
19.37M |
59,062 |
-1.92% |
-5.12% |
-54.87% |
|
|
Dolphin Entertainment Inc
|
1.20
|
12.96M |
17,119 |
-1.64% |
+20.00% |
+8.11% |
|
|
Taoping Inc
|
6.39
|
6.24M |
51,837 |
-7.39% |
-27.80% |
-36.44% |
|
|
Netcapital Inc
|
2.47
|
5.44M |
965.68K |
-12.42% |
+25.38% |
+28.65% |
|
|
Know Labs Inc
|
4.43
|
3.80M |
22.45M |
+22.71% |
+802.61% |
-53.85% |
|
|
Palisade Bio Inc
|
0.69
|
3.40M |
3.19M |
+5.31% |
-10.27% |
-70.76% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.5385
|
N/A |
467 |
-0.33% |
-19.22% |
+1.91% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |