Scarica l'app Stockscreener
IPO di aziende in 2006
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
557.51
|
508.29B |
2.17M |
-1.02% |
+5.58% |
+19.13% |
|
|
Transdigm Group Incorporated
|
1,290.13
|
72.36B |
193.06K |
-1.71% |
-5.00% |
-1.79% |
|
|
Mizuho Financial Group Inc Adr
|
5.62
|
70.64B |
950.29K |
-2.94% |
+8.29% |
+32.24% |
|
|
Chipotle Mexican Grill
|
51.51
|
69.81B |
12.48M |
-2.90% |
-8.35% |
-4.13% |
|
|
Energy Transfer Lp
|
19.39
|
66.53B |
15.57M |
-2.76% |
-7.27% |
+21.04% |
|
|
United Airlines Holdings Inc
|
95.89
|
31.54B |
10.68M |
-6.44% |
-13.24% |
+128.36% |
|
|
Aercap Holdings N V
|
101.67
|
20.17B |
1.97M |
-3.89% |
+6.43% |
+7.52% |
|
|
Leidos Holdings Inc
|
126.82
|
17.15B |
2.41M |
-2.48% |
-21.02% |
-15.92% |
|
|
First Solar Inc
|
155.44
|
16.64B |
3.84M |
-5.27% |
-15.30% |
-30.18% |
|
|
Owens Corning
|
165.46
|
14.19B |
1.15M |
-3.86% |
-11.65% |
+1.29% |
|
|
Evercore Inc
|
250.13
|
10.24B |
722.81K |
-2.67% |
-13.03% |
+4.38% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
195.06
|
9.86B |
104.92K |
-4.29% |
+3.56% |
+22.26% |
|
|
New Oriental Education Technology Group Inc Adr
|
52.35
|
8.56B |
1.88M |
-2.93% |
+12.07% |
-23.44% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
135.31
|
8.25B |
3.93M |
-3.14% |
-5.88% |
-1.08% |
|
|
Ishares Silver Trust
|
29.59
|
8.14B |
15.48M |
-1.20% |
+5.53% |
+9.80% |
|
|
Chart Industries Inc
|
181.87
|
7.79B |
553.34K |
-4.93% |
-16.71% |
+52.87% |
|
|
Exlservice Holdings Inc
|
48.00
|
7.72B |
1.97M |
-4.82% |
-3.48% |
+34.72% |
|
|
Celsius Holdings Inc
|
32.62
|
7.67B |
62.03M |
+27.77% |
+21.67% |
-20.98% |
|
|
Commvault Systems Inc
|
170.61
|
7.46B |
730.05K |
-7.72% |
+4.02% |
+13.41% |
|
|
United States Oil Fund
|
75.35
|
7.26B |
2.74M |
-3.10% |
-7.10% |
+3.79% |
|
|
Kbr Inc
|
49.14
|
6.55B |
2.55M |
-3.15% |
-18.74% |
-26.36% |
|
|
Armstrong World Industries Inc
|
146.89
|
6.42B |
252.13K |
-1.64% |
-2.77% |
+18.89% |
|
|
Crocs Inc
|
107.60
|
6.03B |
1.47M |
-1.18% |
+4.16% |
-23.47% |
|
|
Home Bancshares Inc
|
29.46
|
5.86B |
1.05M |
-1.27% |
-2.09% |
+10.38% |
|
|
Ternium S A Adr
|
29.39
|
5.77B |
289.21K |
-1.34% |
+2.16% |
-15.40% |
|
|
Banco Macro S A Adr
|
89.67
|
5.63B |
312.23K |
-4.35% |
-17.95% |
+60.07% |
|
|
Portland General Electric Co
|
44.36
|
4.85B |
988.81K |
+1.28% |
+4.43% |
-6.41% |
|
|
Herc Holdings Inc
|
163.97
|
4.67B |
837.89K |
-8.34% |
-21.93% |
+19.15% |
|
|
Spirit Aerosystems Holdings Inc
|
33.92
|
3.98B |
1.68M |
-1.54% |
-0.82% |
-2.64% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
79.89
|
3.86B |
65,758 |
-3.94% |
+3.11% |
+28.65% |
|
|
Travel Leisure Co
|
55.14
|
3.68B |
605.69K |
-3.47% |
+3.28% |
+28.32% |
|
|
Western Union Company
|
10.66
|
3.60B |
5.48M |
-0.74% |
+2.50% |
-9.12% |
|
|
H E Equipment Services Inc
|
98.14
|
3.59B |
882.14K |
-2.20% |
+9.70% |
+110.56% |
|
|
Primoris Services Corp
|
66.02
|
3.55B |
950.22K |
-2.63% |
-25.85% |
+24.17% |
|
|
Mueller Water Products Inc
|
25.31
|
3.41B |
959.87K |
-4.42% |
+7.34% |
+23.22% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
177.90
|
3.19B |
14,533 |
-0.04% |
-0.19% |
+3.66% |
|
|
Douglas Emmett Inc
|
16.11
|
2.70B |
1.92M |
-2.48% |
-8.83% |
+6.76% |
|
|
Ipg Photonics Corp
|
63.17
|
2.69B |
179.45K |
-2.21% |
-17.85% |
-11.32% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.01
|
2.63B |
4.07M |
-1.96% |
+7.51% |
+6.56% |
|
|
Globalstar Inc.
|
20.67
|
2.61B |
859.77K |
-7.14% |
-30.05% |
-4.97% |
|
|
Catalyst Pharmaceuticals Inc
|
21.62
|
2.58B |
901.05K |
-1.95% |
-5.67% |
+5.62% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.66
|
2.53B |
809.13K |
-1.39% |
+1.34% |
+3.52% |
|
|
Icf International Inc
|
100.11
|
2.49B |
427.95K |
-0.39% |
-24.89% |
-37.50% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.36
|
2.42B |
244.71K |
-1.66% |
+0.52% |
+8.47% |
|
|
Wns Holdings Limited
|
55.47
|
2.41B |
313.97K |
-3.81% |
+13.00% |
-7.33% |
|
|
Uranium Energy Corp
|
5.68
|
2.40B |
7.80M |
-5.02% |
-23.45% |
+12.70% |
|
|
Lemaitre Vascular Inc
|
99.54
|
2.24B |
134.81K |
-1.37% |
-0.11% |
+15.06% |
|
|
Baytex Energy Corp
|
2.43
|
2.18B |
27.82M |
-5.45% |
-7.60% |
-30.17% |
|
|
Hanesbrands Inc
|
6.14
|
2.17B |
6.69M |
-0.32% |
-26.29% |
-1.92% |
|
|
Mesoblast Ltd Adr
|
16.37
|
2.09B |
185.35K |
-4.99% |
-9.26% |
+151.46% |
|
|
Star Bulk Carriers Corp
|
15.35
|
1.80B |
3.46M |
-4.06% |
+4.56% |
-28.20% |
|
|
Danaos Corporation
|
84.72
|
1.64B |
104.47K |
-1.18% |
+9.78% |
+2.87% |
|
|
Compass Diversified Holdings
|
20.80
|
1.57B |
187.47K |
-0.76% |
-2.67% |
-2.71% |
|
|
Alphatec Holdings Inc
|
10.61
|
1.50B |
1.11M |
-0.47% |
-8.61% |
+86.80% |
|
|
Allegiant Travel
|
81.64
|
1.49B |
345.60K |
-5.04% |
-22.47% |
+98.54% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
76.90
|
1.37B |
46,213 |
-3.21% |
-12.12% |
-9.59% |
|
|
Himax Technologies Adr
|
10.63
|
1.29B |
3.83M |
-5.51% |
+11.19% |
+73.98% |
|
|
Calumet Inc
|
14.93
|
1.28B |
1.91M |
-3.68% |
-6.92% |
-14.73% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.70
|
1.18B |
773.13K |
-1.69% |
-0.87% |
+9.56% |
|
|
Kaiser Aluminum Corp
|
71.86
|
1.16B |
117.59K |
-3.98% |
-1.02% |
-0.47% |
|
|
Xpel Inc
|
41.35
|
1.14B |
203.80K |
-2.75% |
-4.64% |
-4.42% |
|
|
Delek Us Holdings Inc
|
16.66
|
1.07B |
1.48M |
-4.58% |
-13.68% |
-17.61% |
|
|
Liquidity Services Inc
|
34.31
|
1.06B |
379.75K |
-3.46% |
-4.46% |
+56.88% |
|
|
Blackrock Credit Allocation Income Trust
|
10.74
|
1.00B |
254.66K |
-0.56% |
+1.23% |
-2.76% |
|
|
Gyre Therapeutics Inc
|
11.54
|
990.39M |
63,575 |
-8.12% |
+5.29% |
-3.51% |
|
|
Ishares Global Consumer Staples Etf
|
63.30
|
933.52M |
53,712 |
+0.84% |
+5.57% |
-1.57% |
|
|
Sally Beauty Holdings Inc
|
8.94
|
911.47M |
2.62M |
-4.08% |
-20.53% |
-32.68% |
|
|
Spdr Metals Mining Etf
|
58.65
|
829.86M |
2.35M |
-4.23% |
-4.18% |
-1.56% |
|
|
Global Ship Lease Inc
|
22.66
|
803.08M |
483.62K |
-1.78% |
+6.19% |
-13.41% |
|
|
Qurate Retail Inc
|
2.00
|
793.90M |
5,451 |
-0.99% |
-19.35% |
-46.95% |
|
|
Canadian Solar Inc
|
11.28
|
746.45M |
1.91M |
-0.62% |
+4.06% |
-22.53% |
|
|
Spdr Retail Etf
|
75.29
|
718.87M |
11.01M |
-3.14% |
-5.70% |
-2.84% |
|
|
Anavex Life Sciences Corporation
|
8.35
|
710.29M |
1.12M |
-3.80% |
-15.23% |
+31.50% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.63
|
694.04M |
44,689 |
-1.08% |
+1.54% |
-5.45% |
|
|
Byrna Technologies Inc
|
28.51
|
645.66M |
626.84K |
-2.28% |
-5.41% |
+161.32% |
|
|
Koppers Holdings Inc
|
30.19
|
615.47M |
106.13K |
-1.28% |
-6.65% |
-19.94% |
|
|
Spdr Semiconductors Etf
|
246.62
|
603.35M |
22,276 |
-3.36% |
-8.12% |
+3.61% |
|
|
Green Plains Inc
|
6.18
|
576.69M |
2.48M |
-0.32% |
-37.58% |
-55.31% |
|
|
Willdan Group Inc
|
32.21
|
501.29M |
125.00K |
-1.50% |
-16.92% |
-12.62% |
|
|
North American Construction Group Ltd
|
18.47
|
495.49M |
47,365 |
-2.12% |
-11.50% |
-1.49% |
|
|
Digital Turbine Inc
|
4.23
|
438.76M |
5.80M |
-11.69% |
+95.83% |
+6.82% |
|
|
Emergent Biosolutions Inc
|
7.71
|
417.76M |
1.26M |
-1.66% |
-24.56% |
-26.50% |
|
|
Perion Network Ltd
|
8.52
|
416.32M |
417.13K |
-0.23% |
-4.38% |
-2.52% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.51
|
344.47M |
39,425 |
-1.10% |
-3.84% |
+2.46% |
|
|
Ur-Energy Inc.
|
0.9434
|
319.60M |
5.48M |
-1.58% |
-15.77% |
-13.45% |
|
|
Northeast Community Bancorp Inc
|
23.14
|
293.98M |
37,909 |
-2.07% |
-9.22% |
+5.42% |
|
|
Ehealth Inc
|
10.05
|
292.69M |
341.81K |
-3.46% |
+0.60% |
+137.03% |
|
|
Americas Gold and Silver Corporation
|
0.489
|
280.41M |
5.11M |
-14.81% |
-1.87% |
+73.40% |
|
|
Allot Ltd
|
6.77
|
265.99M |
791.10K |
-5.18% |
-13.26% |
+103.30% |
|
|
Primis Financial Corp
|
10.51
|
259.84M |
94,148 |
-2.95% |
-8.05% |
-9.79% |
|
|
Vanda Pharmaceuticals Inc
|
4.43
|
258.34M |
562.92K |
-1.34% |
-1.77% |
-17.96% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.28
|
255.61M |
138.22K |
-1.15% |
-0.48% |
-0.49% |
|
|
Euroseas Ltd
|
33.83
|
237.27M |
28,211 |
-0.06% |
+1.81% |
-25.52% |
|
|
Spdr Pharmaceuticals Etf
|
44.71
|
229.97M |
39,806 |
-0.49% |
+0.02% |
+1.71% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.92
|
223.89M |
34,110 |
-0.27% |
+3.86% |
+11.86% |
|
|
Clough Global Opportunities Fund
|
5.23
|
223.67M |
213.16K |
-1.13% |
-1.32% |
-1.88% |
|
|
Western Copper and Gold Corporation
|
1.07
|
212.11M |
1.07M |
+1.90% |
+0.94% |
-7.76% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.95
|
207.53M |
141.90K |
-0.80% |
-12.85% |
-12.23% |
|
|
Seven Hills Realty Trust
|
12.79
|
190.61M |
78,191 |
-3.40% |
-4.34% |
-5.75% |
|
|
InfuSystem Holdings Inc
|
7.65
|
162.91M |
58,249 |
-6.13% |
-7.05% |
+22.20% |
|
|
Portman Ridge Finance Corp
|
17.40
|
160.05M |
73,594 |
+0.12% |
+4.82% |
-11.13% |
|
|
Acres Commercial Realty Corp
|
19.52
|
151.02M |
48,158 |
-1.06% |
+9.66% |
+22.92% |
|
|
Qurate Retail Inc
|
0.3588
|
142.43M |
1.64M |
-0.33% |
+0.79% |
-41.28% |
|
|
Kandi Technologies Group Inc
|
1.58
|
135.99M |
671.19K |
+9.72% |
+40.44% |
-8.67% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.97
|
134.00M |
23,863 |
+0.10% |
+1.22% |
-5.41% |
|
|
Synchronoss Technologies Inc
|
9.61
|
104.17M |
32,468 |
-1.54% |
+3.33% |
-23.97% |
|
|
Aemetis Inc
|
1.92
|
98.21M |
523.23K |
-2.78% |
-28.89% |
-25.58% |
|
|
Magyar Bancorp Inc
|
14.67
|
95.06M |
1,216 |
-0.03% |
+0.00% |
+19.76% |
|
|
Ocean Power Technologies, Inc.
|
0.6444
|
94.11M |
5.42M |
-5.69% |
-29.63% |
+232.16% |
|
|
Lake Shore Bancorp
|
16.32
|
93.60M |
1,680 |
+2.00% |
+18.86% |
+27.00% |
|
|
Medicinova Inc
|
1.83
|
89.75M |
24,294 |
+3.10% |
-0.54% |
+51.23% |
|
|
Cytosorbents Corp
|
1.15
|
70.07M |
82,341 |
+0.00% |
+10.58% |
+8.49% |
|
|
Summit State Bank
|
7.54
|
49.67M |
37,013 |
+0.00% |
+1.48% |
-15.28% |
|
|
Gold Resource Corp
|
0.3904
|
43.36M |
1.81M |
+4.83% |
-3.37% |
-10.40% |
|
|
Lexaria Bioscience Corp
|
1.45
|
25.45M |
222.77K |
+1.40% |
-25.26% |
-55.93% |
|
|
Creative Realities Inc
|
2.42
|
25.28M |
51,098 |
-5.10% |
-6.92% |
-43.06% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
99.29
|
24.57M |
3,965 |
-4.43% |
-3.27% |
+0.17% |
|
|
IGC Pharma Inc
|
0.296
|
19.78M |
323.80K |
-0.10% |
-13.80% |
-27.09% |
|
|
Planet Green Holdings Corp
|
2.27
|
16.53M |
6,376 |
+0.22% |
-4.06% |
+30.46% |
|
|
Baijiayun Group Ltd
|
0.535
|
13.70M |
28.32M |
+17.58% |
-70.11% |
-93.55% |
|
|
Dolphin Entertainment Inc
|
1.02
|
11.39M |
47,891 |
-3.77% |
+0.99% |
-24.22% |
|
|
Taoping Inc
|
0.3206
|
4.29M |
1.35M |
-0.68% |
-0.16% |
-40.52% |
|
|
Netcapital Inc
|
2.29
|
4.22M |
49,091 |
-2.14% |
+23.12% |
-32.45% |
|
|
Palisade Bio Inc
|
0.9432
|
2.80M |
86,467 |
-3.76% |
-37.54% |
-73.65% |
|
|
Bio Path Holdings Inc
|
0.185
|
762.52K |
314.69K |
-11.90% |
-78.04% |
-87.67% |
|
|
Invesco Buyback Achievers Etf
|
116.75
|
N/A |
23,056 |
-2.02% |
-2.49% |
+6.86% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.11
|
N/A |
62,966 |
-0.78% |
+3.25% |
-9.43% |
|
|
Invesco S P Spin Off Etf
|
82.51
|
N/A |
3,412 |
-3.60% |
-9.64% |
+11.79% |
|
|
Invesco Bloomberg Pricing Power Etf
|
83.40
|
N/A |
7,855 |
-0.88% |
-1.60% |
+1.76% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
106.88
|
N/A |
48,342 |
-1.09% |
+1.15% |
+7.94% |
|
|
Invesco Financial Preferred Etf
|
14.75
|
N/A |
145.80K |
+0.07% |
-0.54% |
-3.09% |
|
|
Invesco S P Midcap Quality Etf
|
96.29
|
N/A |
784.65K |
-2.76% |
-7.36% |
-4.24% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
110.90
|
N/A |
111.30K |
-1.94% |
-2.79% |
+4.30% |
|
|
Vanguard High Dividend Yield Indx Etf
|
133.32
|
N/A |
1.11M |
-0.95% |
+0.29% |
+7.10% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.52
|
N/A |
240.19K |
+1.67% |
+3.53% |
-5.48% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
81.51
|
N/A |
50,471 |
-2.66% |
-3.94% |
+4.06% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
54.01
|
N/A |
32,346 |
-2.47% |
-1.01% |
+10.40% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.80
|
N/A |
6,750 |
-1.26% |
-1.55% |
+11.86% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.40
|
N/A |
55,057 |
-0.39% |
-1.14% |
-3.95% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.69
|
N/A |
546.85K |
-3.18% |
-0.95% |
+3.87% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.56
|
N/A |
59,363 |
-2.00% |
-5.08% |
+5.11% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
69.65
|
N/A |
20,325 |
+0.29% |
+1.10% |
+8.65% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.91
|
N/A |
27,080 |
-1.79% |
-4.94% |
-7.40% |
|
|
Invesco Msci Sustainable Future Etf
|
41.06
|
N/A |
8,515 |
-1.12% |
-0.04% |
-2.11% |
|
|
Invesco Global Listed Private Equity Etf
|
69.50
|
N/A |
7,544 |
-0.87% |
-1.01% |
+8.06% |
|
|
Vaneck Steel Etf
|
62.82
|
N/A |
11,587 |
-2.04% |
+2.20% |
-5.49% |
|
|
Vaneck Environmental Services Etf
|
35.64
|
N/A |
10,635 |
-1.15% |
-0.65% |
+0.56% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
44.98
|
N/A |
3,114 |
-3.04% |
-7.87% |
+0.47% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
57.94
|
N/A |
5,543 |
-2.46% |
-3.53% |
+9.96% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
42.29
|
N/A |
47,119 |
-6.67% |
+1.66% |
-10.25% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.11
|
N/A |
93,755 |
-3.67% |
-13.09% |
+3.37% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
88.89
|
N/A |
2,414 |
-3.07% |
-4.48% |
-1.22% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
68.38
|
N/A |
44,467 |
-4.06% |
-7.67% |
+4.46% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
109.33
|
N/A |
2,224 |
-2.50% |
+0.25% |
+8.81% |
|
|
Ishares Global Industrials Etf
|
147.15
|
N/A |
55,904 |
-1.74% |
-1.00% |
+4.12% |
|
|
Ishares Global Materials Etf
|
82.97
|
N/A |
39,412 |
-1.17% |
+1.03% |
-5.17% |
|
|
Ishares Global Consumer Discretionary Etf
|
191.15
|
N/A |
7,946 |
-1.64% |
+0.75% |
+15.36% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.02
|
N/A |
3,570 |
-1.12% |
-1.61% |
+0.72% |
|
|
Ishares Global Utilities Etf
|
67.37
|
N/A |
4,693 |
-0.01% |
+0.81% |
+1.99% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
41.19
|
N/A |
107.81K |
-2.69% |
-4.65% |
+2.01% |
|
|
Vanguard Mid Cap Value Etf
|
164.84
|
N/A |
278.30K |
-1.11% |
-1.89% |
+2.59% |
|
|
Vanguard Mid Cap Growth Etf
|
261.91
|
N/A |
292.84K |
-2.68% |
-3.22% |
+10.94% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
30.97
|
N/A |
6.66M |
+4.17% |
-0.06% |
-17.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.96
|
N/A |
18.89M |
+3.44% |
+1.77% |
-13.35% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.916
|
N/A |
5,033 |
+5.04% |
+13.11% |
-5.65% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.12
|
N/A |
1.03M |
+3.53% |
+3.32% |
-11.61% |
|
|
First Trust Capital Strength Etf
|
89.53
|
N/A |
290.77K |
-0.46% |
-0.35% |
+0.77% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
62.97
|
N/A |
17,244 |
-0.68% |
+1.35% |
-5.70% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
68.75
|
N/A |
80,652 |
-0.39% |
+0.81% |
-4.41% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
121.52
|
N/A |
5,898 |
-0.28% |
+2.37% |
-3.55% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
98.96
|
N/A |
21,020 |
+0.08% |
+0.98% |
-5.27% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.57
|
N/A |
980.94K |
-2.80% |
-0.04% |
+23.82% |
|
|
Spdr S P Regional Banking Etf
|
61.42
|
N/A |
20.32M |
-2.60% |
-3.81% |
+12.12% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.27
|
N/A |
29,589 |
+2.45% |
+6.70% |
-2.44% |
|
|
Proshares Short S P 500 1 X Shares
|
41.77
|
N/A |
4.61M |
+1.78% |
+1.06% |
-6.51% |
|
|
Proshares Short Qqq 1 X Shares
|
36.59
|
N/A |
5.34M |
+2.15% |
+0.22% |
-9.36% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
66.36
|
N/A |
11,311 |
-4.91% |
-12.02% |
-0.18% |
|
|
Proshares Ultra S P 500 2 X Shares
|
95.92
|
N/A |
2.64M |
-3.46% |
-1.64% |
+10.93% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.21
|
N/A |
2.46M |
+1.79% |
+1.87% |
-5.96% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
98.59
|
N/A |
268.30K |
-3.43% |
-2.99% |
+9.80% |
|
|
Proshares Ultra Qqq 2 X Shares
|
113.14
|
N/A |
2.60M |
-4.17% |
-0.23% |
+13.83% |
|
|
Wisdomtree U S Total Dividend Fund
|
79.20
|
N/A |
27,033 |
-0.80% |
+1.15% |
+6.40% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
33.76
|
N/A |
110.84K |
-1.66% |
-4.15% |
+1.29% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
81.51
|
N/A |
156.09K |
-0.73% |
+1.73% |
+6.72% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
76.96
|
N/A |
10,566 |
-0.70% |
+3.36% |
-1.93% |
|
|
Wisdomtree International Equity Fund
|
56.62
|
N/A |
13,551 |
-0.60% |
+4.32% |
+0.30% |
|
|
Wisdomtree U S High Dividend Fund
|
98.82
|
N/A |
21,702 |
+0.04% |
+3.49% |
+8.75% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
41.84
|
N/A |
826 |
-0.46% |
+3.56% |
-1.18% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
111.47
|
N/A |
1,998 |
-0.83% |
+0.48% |
+3.88% |
|
|
Wisdomtree International Midcap Dividend Fund
|
64.64
|
N/A |
4,402 |
-0.52% |
+3.78% |
+0.54% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
107.50
|
N/A |
685.82K |
-1.04% |
-1.53% |
+2.18% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.22
|
N/A |
99,258 |
-1.12% |
-3.39% |
+4.13% |
|
|
Wisdomtree International Largecap Dividend Index
|
53.46
|
N/A |
12,922 |
-0.39% |
+4.80% |
+0.58% |
|
|
Wisdomtree Global High Dividend Fund
|
55.41
|
N/A |
11,913 |
-0.65% |
+3.13% |
+3.49% |
|
|
Wisdomtree International High Dividend Fund
|
40.52
|
N/A |
32,503 |
-0.69% |
+4.78% |
+0.20% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
65.78
|
N/A |
23,119 |
-0.59% |
+3.36% |
-2.62% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
59.91
|
N/A |
20,769 |
-0.30% |
+4.59% |
-5.17% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
35.28
|
N/A |
35,498 |
-0.98% |
+4.01% |
+15.52% |
|
|
Vaneck Gold Miners Etf
|
40.80
|
N/A |
29.82M |
-3.41% |
+8.48% |
+2.59% |
|
|
Ishares U S Pharmaceuticals Etf
|
71.53
|
N/A |
61,128 |
+0.58% |
+6.75% |
+0.36% |
|
|
Ishares U S Insurance Etf
|
127.99
|
N/A |
50,039 |
-0.88% |
+0.12% |
+4.34% |
|
|
Ishares U S Oil Equipment Services Etf
|
20.40
|
N/A |
87,594 |
-2.86% |
-8.11% |
-2.58% |
|
|
iShares U.S. Aerospace & Defense ETF
|
149.35
|
N/A |
601.63K |
-2.33% |
-4.57% |
+3.79% |
|
|
iShares U.S. Home Construction ETF
|
98.31
|
N/A |
4.54M |
-2.46% |
-9.97% |
-17.17% |
|
|
Ishares U S Regional Banks Etf
|
50.52
|
N/A |
406.29K |
-2.45% |
-5.29% |
+9.71% |
|
|
Ishares U S Healthcare Providers Etf
|
50.34
|
N/A |
193.38K |
-3.49% |
-1.35% |
-11.56% |
|
|
Ishares U S Broker Dealers Etf
|
152.70
|
N/A |
86,465 |
-1.91% |
-0.67% |
+22.29% |
|
|
Ishares U S Medical Devices Etf
|
64.36
|
N/A |
789.02K |
-0.74% |
+2.03% |
+11.66% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
94.44
|
N/A |
49,723 |
-3.15% |
-3.78% |
-0.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
201.98
|
N/A |
753.67K |
-1.07% |
+0.44% |
+4.85% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
201.49
|
N/A |
137.09K |
-3.05% |
+1.32% |
+4.26% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
132.54
|
N/A |
70,802 |
-1.97% |
+1.73% |
+6.32% |
|
|
First Trust Us Equity Opportunities Etf
|
129.99
|
N/A |
25,717 |
-4.61% |
+0.32% |
+26.40% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
43.32
|
N/A |
455.31K |
+0.05% |
+4.61% |
+6.59% |
|
|
Invesco S P 500 Pure Growth Etf
|
42.56
|
N/A |
457.04K |
-3.49% |
-3.71% |
+12.47% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.15
|
N/A |
7,837 |
-3.13% |
-8.45% |
-3.09% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
121.93
|
N/A |
4,278 |
-2.28% |
-4.85% |
+5.85% |
|
|
Invesco S P 500 Pure Value Etf
|
92.37
|
N/A |
138.69K |
-1.24% |
-1.42% |
+6.74% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
49.05
|
N/A |
8,272 |
-3.67% |
-5.56% |
-2.70% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
106.63
|
N/A |
2,727 |
-1.92% |
-6.98% |
+0.19% |
|
|
Spdr Homebuilders Etf
|
101.11
|
N/A |
2.56M |
-2.75% |
-9.35% |
-11.92% |
|
|
Spdr Biotech Etf
|
91.70
|
N/A |
8.21M |
-1.10% |
+1.31% |
-9.94% |
Migliori guadagni di azioni
Di più ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
I migliori perdenti di azioni
Di più ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |