Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
152.75
|
1.99T |
32.31M |
-0.99% |
-3.76% |
-14.35% |
|
|
Salesforce Inc
|
275.42
|
263.93B |
4.32M |
-1.54% |
+3.87% |
-14.45% |
|
|
Vanguard Small Cap Etf
|
223.40
|
160.59B |
700.14K |
-0.10% |
+5.36% |
-11.75% |
|
|
Vanguard Growth Etf
|
387.74
|
59.95B |
771.01K |
-0.06% |
+5.42% |
-4.98% |
|
|
Vanguard Value Etf
|
168.03
|
57.88B |
1.99M |
-0.17% |
+2.54% |
-5.99% |
|
|
Digital Realty Trust Inc
|
166.57
|
55.42B |
1.40M |
-0.08% |
+14.27% |
-8.47% |
|
|
Spdr Gold Shares Etf
|
306.84
|
49.49B |
6.89M |
+0.73% |
+7.52% |
+23.75% |
|
|
Cbre Group Inc
|
126.59
|
37.73B |
1.31M |
+0.84% |
+4.39% |
-6.97% |
|
|
Wheaton Precious Metals Corp
|
85.77
|
36.68B |
2.63M |
+4.01% |
+14.94% |
+32.32% |
|
|
Alnylam Pharmaceuticals Inc
|
251.15
|
33.82B |
656.24K |
-2.79% |
+3.24% |
-9.47% |
|
|
Extra Space Storage Inc
|
148.42
|
31.74B |
522.07K |
+0.67% |
+9.38% |
-11.50% |
|
|
Vanguard Mid Cap Etf
|
262.69
|
31.43B |
809.01K |
+0.09% |
+6.49% |
-5.06% |
|
|
Monolithic Power System Inc
|
637.77
|
30.49B |
639.15K |
-0.34% |
+13.51% |
-16.23% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.16
|
30.34B |
3.46M |
+0.67% |
+5.45% |
-7.01% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
123.34
|
28.45B |
2.09M |
-0.13% |
+4.08% |
-6.35% |
|
|
Las Vegas Sands Corp
|
39.79
|
26.90B |
5.36M |
+0.08% |
+17.97% |
-21.02% |
|
|
Vanguard Large Cap Etf
|
259.98
|
19.93B |
258.32K |
-0.18% |
+3.84% |
-5.46% |
|
|
Dominos Pizza Inc
|
478.90
|
16.59B |
435.11K |
+0.44% |
+4.94% |
+4.17% |
|
|
Vanguard Small Cap Value Etf
|
185.74
|
15.33B |
612.56K |
+0.09% |
+5.09% |
-12.25% |
|
|
Ares Capital Corp
|
21.06
|
14.34B |
4.36M |
+0.29% |
+0.96% |
-2.18% |
|
|
Vanguard Health Care Etf
|
242.70
|
13.24B |
335.92K |
-1.11% |
-3.60% |
-12.53% |
|
|
Texas Roadhouse Inc
|
180.81
|
11.41B |
2.11M |
+4.79% |
+8.92% |
-8.58% |
|
|
Westlake Corporation
|
80.00
|
10.24B |
867.34K |
-0.55% |
-14.65% |
-39.46% |
|
|
Vanguard Small Cap Growth Etf
|
256.81
|
10.15B |
341.67K |
-0.25% |
+5.69% |
-11.52% |
|
|
Assurant Inc
|
195.71
|
10.02B |
326.99K |
+0.43% |
+1.28% |
-6.53% |
|
|
Cubesmart
|
42.67
|
9.70B |
1.28M |
+0.49% |
+11.94% |
-12.70% |
|
|
Marketaxess Holdings Inc
|
231.09
|
8.40B |
379.43K |
+2.14% |
+13.73% |
-15.87% |
|
|
Corcept Therapeutics Inc
|
70.23
|
7.72B |
953.29K |
-1.61% |
-3.75% |
+17.84% |
|
|
Halozyme Therapeutics Inc
|
65.87
|
7.56B |
2.50M |
-2.75% |
+8.61% |
+8.02% |
|
|
Kite Realty Group Trust
|
22.43
|
4.95B |
1.76M |
-0.09% |
+8.83% |
-18.29% |
|
|
Vanguard Industrials Etf
|
257.81
|
4.54B |
57,876 |
+0.12% |
+7.24% |
-6.35% |
|
|
Assured Guaranty Ltd
|
87.40
|
4.50B |
423.75K |
-1.19% |
+5.54% |
-0.15% |
|
|
Vanguard Energy Etf
|
115.31
|
4.50B |
224.68K |
+0.99% |
+0.97% |
-12.16% |
|
|
Cytokinetics Inc
|
31.70
|
4.45B |
1.04M |
-2.42% |
-15.07% |
-45.33% |
|
|
Ormat Technologies Inc
|
74.83
|
4.38B |
321.85K |
+0.97% |
+7.75% |
-9.98% |
|
|
Cohen Steers Inc
|
80.32
|
4.00B |
198.90K |
+0.45% |
+4.31% |
-22.68% |
|
|
Vanguard Utilities Etf
|
173.52
|
3.98B |
206.72K |
+0.07% |
+5.49% |
+1.59% |
|
|
Ishares China Large Cap Etf
|
34.83
|
3.66B |
30.11M |
-0.49% |
+9.94% |
+10.68% |
|
|
Enersys
|
93.11
|
3.58B |
140.77K |
+0.38% |
+8.24% |
-4.44% |
|
|
NorthWestern Corporation
|
56.16
|
3.57B |
492.77K |
-1.54% |
+0.84% |
+3.58% |
|
|
Liberty Global Ltd
|
9.25
|
3.33B |
2.00M |
-0.22% |
-13.06% |
-53.89% |
|
|
New Gold Inc
|
4.18
|
3.04B |
25.13M |
+3.98% |
+29.01% |
+52.55% |
|
|
Lg Display Co Ltd Adr
|
3.09
|
3.02B |
171.62K |
+1.31% |
+15.73% |
-12.22% |
|
|
Blackbaud Inc
|
63.38
|
2.98B |
234.14K |
-1.20% |
+2.16% |
-24.53% |
|
|
Reaves Utility Income Fund
|
33.66
|
2.93B |
164.81K |
+0.45% |
+12.92% |
+1.51% |
|
|
Genworth Financial Inc
|
7.05
|
2.88B |
4.64M |
+0.43% |
+5.54% |
-0.28% |
|
|
First Majestic Silver Corporation
|
5.90
|
2.86B |
21.67M |
+7.08% |
-0.51% |
-8.81% |
|
|
Calamos Strategic Total Return Fund
|
16.48
|
2.63B |
143.16K |
+0.12% |
+7.71% |
-9.20% |
|
|
Huron Consulting Group Inc
|
150.46
|
2.54B |
185.88K |
-1.18% |
+4.41% |
+18.07% |
|
|
Bancorp Inc
|
51.44
|
2.49B |
248.25K |
-1.40% |
+9.47% |
-5.77% |
|
|
Acadia Pharmaceuticals Inc
|
17.44
|
2.49B |
2.85M |
+3.01% |
+16.58% |
-1.25% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.59
|
2.46B |
152.02K |
+0.08% |
+9.78% |
+0.39% |
|
|
Arbor Realty Trust Inc
|
10.36
|
2.06B |
2.74M |
-0.29% |
-6.50% |
-33.29% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.14
|
2.01B |
350.65K |
+1.34% |
+7.72% |
-5.23% |
|
|
Ishares Morningstar Small Cap Etf
|
54.72
|
1.96B |
6,429 |
-0.13% |
+5.73% |
-12.56% |
|
|
Hilltop Holdings Inc
|
30.26
|
1.92B |
234.85K |
-0.46% |
+3.70% |
-6.95% |
|
|
Sunstone Hotel Investors Inc
|
8.62
|
1.76B |
4.91M |
+2.99% |
+0.00% |
-20.26% |
|
|
Vanguard Communication Services Etf
|
150.57
|
1.75B |
165.22K |
+0.01% |
+3.31% |
-2.32% |
|
|
Prospect Capital Corp
|
3.54
|
1.60B |
3.33M |
-2.21% |
-4.84% |
-20.81% |
|
|
Evotec Se Adr
|
4.30
|
1.52B |
188.05K |
+9.97% |
+32.31% |
+4.12% |
|
|
Mannkind Corp
|
4.56
|
1.52B |
2.01M |
-1.51% |
-2.77% |
-37.92% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
19.30
|
1.45B |
87,002 |
+0.16% |
+10.03% |
-0.87% |
|
|
Dynavax Technologies Corp
|
9.41
|
1.39B |
2.03M |
-2.89% |
-21.78% |
-27.67% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.13
|
1.36B |
155.06K |
+0.00% |
+2.66% |
-5.68% |
|
|
Innoviva Inc
|
18.56
|
1.18B |
445.75K |
-0.11% |
+7.16% |
-8.03% |
|
|
Midcap Financial Investment Corporation
|
12.15
|
1.13B |
239.75K |
+0.00% |
+3.85% |
-9.67% |
|
|
Sfl Corporation Ltd
|
8.31
|
1.11B |
808.24K |
+0.36% |
+8.34% |
-19.32% |
|
|
Nuveen Floating Rate Income Fund
|
8.19
|
1.10B |
683.94K |
-0.24% |
+2.76% |
-8.59% |
|
|
Ultra Clean Hldgs Inc
|
20.03
|
910.66M |
440.60K |
-0.55% |
-8.20% |
-47.46% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.12
|
884.66M |
115.20K |
-0.20% |
+1.62% |
-8.71% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.92
|
809.62M |
50,203 |
-0.22% |
+5.87% |
-1.12% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
19.41
|
804.93M |
53,066 |
+0.78% |
+6.41% |
-2.95% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.32
|
784.52M |
47,303 |
-0.16% |
+6.27% |
-6.76% |
|
|
Herbalife Ltd
|
6.73
|
745.52M |
2.00M |
-3.72% |
-8.31% |
-20.92% |
|
|
Cbre Global Real Estate Income Fund
|
5.04
|
713.14M |
260.24K |
+0.20% |
+10.77% |
-12.65% |
|
|
Pimco Income Strategy Fund Ii
|
7.24
|
659.57M |
241.40K |
+0.00% |
+0.14% |
-4.49% |
|
|
New York Mortgage Trust Inc
|
6.51
|
600.48M |
662.11K |
-1.06% |
+15.02% |
+9.23% |
|
|
Bluelinx Hldgs Inc
|
68.12
|
547.28M |
65,321 |
+0.55% |
-8.29% |
-44.28% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.61
|
528.02M |
95,409 |
+0.35% |
+0.82% |
-1.94% |
|
|
Build A Bear Workshop Inc
|
37.18
|
482.81M |
180.51K |
+0.30% |
-5.51% |
+1.03% |
|
|
Tortoise Energy Infrastructure Corp
|
40.12
|
431.89M |
29,865 |
+0.68% |
+6.31% |
-6.37% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.15
|
409.38M |
20,254 |
+0.60% |
+8.13% |
-4.55% |
|
|
First Trust Enhanced Equity Income Fund
|
19.16
|
384.17M |
10,676 |
-0.52% |
+5.45% |
-7.08% |
|
|
Angiodynamic Inc
|
9.11
|
377.24M |
278.52K |
-1.83% |
-4.61% |
+26.53% |
|
|
Farmers Merchants Bancorp Inc
|
25.04
|
352.01M |
8,755 |
-0.83% |
+6.78% |
-21.97% |
|
|
Blackrock Energy Resources Trust
|
12.48
|
328.45M |
75,174 |
+0.00% |
+4.44% |
-7.07% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.07
|
320.78M |
71,154 |
+0.67% |
+2.29% |
-9.25% |
|
|
Blackrock Floating Rate Income Trust
|
12.10
|
313.91M |
49,944 |
+0.33% |
+2.54% |
-7.84% |
|
|
Baycom Corp
|
26.83
|
293.60M |
13,890 |
-0.45% |
+3.91% |
-0.07% |
|
|
Bankwell Financial Group Inc
|
34.17
|
271.74M |
9,870 |
-1.24% |
+12.74% |
+11.09% |
|
|
Lmp Capital And Income Fund Inc
|
15.34
|
260.95M |
30,231 |
+0.79% |
+5.50% |
-11.59% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.86
|
256.98M |
84,297 |
+0.00% |
+0.31% |
-4.46% |
|
|
EMX Royalty Corporation
|
2.16
|
232.16M |
374.15K |
+1.41% |
+15.51% |
+20.00% |
|
|
Lazard Global Total Return And Income Fund Inc
|
15.54
|
202.87M |
48,791 |
-0.45% |
+5.36% |
-9.33% |
|
|
New Pacific Metals Corp
|
1.16
|
192.24M |
86,475 |
+2.65% |
+10.48% |
-27.50% |
|
|
First Internet Bancorp
|
23.23
|
191.68M |
70,357 |
+0.74% |
-8.83% |
-41.26% |
|
|
Cardiff Oncology Inc
|
2.66
|
187.60M |
658.23K |
+1.14% |
+1.92% |
-13.64% |
|
|
Stereotaxis Inc
|
2.13
|
173.68M |
325.37K |
-1.39% |
+21.71% |
+13.90% |
|
|
The 9 Limited Adr
|
11.91
|
172.97M |
113.40K |
+3.66% |
+2.41% |
+41.79% |
|
|
Citizens Community Bancorp Inc Md
|
14.83
|
148.84M |
10,237 |
+0.20% |
+11.92% |
+2.99% |
|
|
Invesco Golden Dragon China Etf
|
27.52
|
137.54M |
44,012 |
-0.54% |
+9.51% |
+2.76% |
|
|
Platinum Group Metals Ltd.
|
1.26
|
124.24M |
692.76K |
+4.13% |
+8.62% |
-24.55% |
|
|
Xai Madison Equity Premium Income Fund
|
5.81
|
120.37M |
48,473 |
+0.17% |
+4.68% |
-16.16% |
|
|
First Guaranty Bancshares Inc
|
9.61
|
118.03M |
15,723 |
-1.64% |
+19.23% |
-9.68% |
|
|
Pioneer Floating Rate Fund Inc
|
9.72
|
116.20M |
439.48K |
+3.74% |
+4.07% |
-1.52% |
|
|
Comstock Holding Co Inc
|
11.30
|
100.98M |
29,942 |
-6.07% |
+23.77% |
+14.49% |
|
|
Gabelli Global Utility Income Trust
|
16.68
|
98.40M |
9,724 |
-0.33% |
+9.99% |
+1.43% |
|
|
Allspring Utilities And High Income Fund
|
11.09
|
97.74M |
5,406 |
-0.09% |
+7.10% |
+2.40% |
|
|
Oramed Pharmaceuticals Inc
|
2.25
|
94.77M |
57,635 |
-1.75% |
+6.13% |
-2.60% |
|
|
Clough Global Dividend And Income Fund
|
5.44
|
67.51M |
10,351 |
-0.27% |
+0.37% |
-7.95% |
|
|
Marchex Inc
|
1.39
|
65.41M |
7,151 |
+0.00% |
+1.46% |
-24.46% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.2534
|
52.08M |
1.26M |
-15.53% |
+11.63% |
-47.32% |
|
|
Broadwind Inc
|
1.62
|
34.37M |
34,972 |
+1.25% |
+0.62% |
-13.83% |
|
|
Commercial Vehicle Group Inc
|
1.34
|
33.96M |
899.61K |
+12.61% |
+32.67% |
-46.93% |
|
|
Top Ships Inc
|
5.9317
|
26.42M |
5,565 |
+1.40% |
+0.72% |
-23.46% |
|
|
Supercom Ltd
|
6.87
|
23.42M |
89,475 |
+4.73% |
+16.64% |
+95.17% |
|
|
NanoViricides Inc
|
1.32
|
20.33M |
118.82K |
-6.38% |
+20.00% |
-8.33% |
|
|
Cohen & Company Inc
|
8.9157
|
17.67M |
4,190 |
+1.31% |
+27.37% |
-9.85% |
|
|
Abvc Biopharma Inc
|
1.21
|
16.57M |
294.89K |
-8.33% |
+23.47% |
+129.82% |
|
|
Sotherly Hotels Inc
|
0.7382
|
15.41M |
17,470 |
-1.03% |
+7.00% |
-41.41% |
|
|
Origin Agritech Ltd
|
1.12
|
8.76M |
8,653 |
+0.00% |
-31.29% |
-57.41% |
|
|
Star Equity Holdings Inc
|
2.49
|
7.15M |
35,532 |
+5.98% |
+27.69% |
-30.67% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
46.04
|
N/A |
52,054 |
-0.43% |
+5.89% |
-12.89% |
|
|
Ishares Morningstar Small Cap Value Etf
|
58.66
|
N/A |
11,885 |
+0.20% |
+5.01% |
-12.68% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
73.02
|
N/A |
57,472 |
+0.12% |
+4.90% |
-7.42% |
|
|
Ishares Morningstar Mid Cap Etf
|
75.05
|
N/A |
14,467 |
+0.12% |
+6.06% |
-5.80% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
74.34
|
N/A |
65,841 |
-0.13% |
+7.43% |
-4.52% |
|
|
Ishares Morningstar Growth Etf
|
85.46
|
N/A |
95,288 |
-0.07% |
+6.10% |
-4.88% |
|
|
Ishares Morningstar Value Etf
|
79.08
|
N/A |
137.70K |
+0.01% |
+2.24% |
-6.03% |
|
|
Ishares Morningstar U S Equity Etf
|
78.18
|
N/A |
12,364 |
-0.03% |
+4.01% |
-5.61% |
|
|
First Trust Dividend Strength Etf
|
50.34
|
N/A |
2,020 |
-0.00% |
+4.60% |
-6.47% |
|
|
Vanguard Information Technology Etf
|
571.20
|
N/A |
509.00K |
+0.00% |
+7.01% |
-8.53% |
|
|
Vanguard Consumer Staples Etf
|
218.27
|
N/A |
132.35K |
-0.52% |
+2.01% |
+1.00% |
|
|
Vanguard Financials Etf
|
119.94
|
N/A |
317.44K |
-0.04% |
+6.06% |
-0.49% |
|
|
Vanguard Materials Etf
|
187.10
|
N/A |
21,323 |
+0.25% |
+4.95% |
-11.44% |
|
|
Vanguard Consumer Discretionary Etf
|
336.53
|
N/A |
54,192 |
+0.53% |
+4.22% |
-7.55% |
Migliori guadagni di azioni
Di più ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
I migliori perdenti di azioni
Di più ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |