Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
316.24
|
1.84T |
25.81M |
+5.73% |
+21.89% |
+88.06% |
|
|
Salesforce Inc
|
228.52
|
217.55B |
1.43M |
+0.66% |
-10.29% |
-16.30% |
|
|
Vanguard Small Cap Etf
|
249.81
|
160.59B |
126.80K |
+1.03% |
-3.48% |
+10.65% |
|
|
Vanguard Growth Etf
|
478.67
|
59.95B |
376.51K |
+1.89% |
-2.21% |
+18.41% |
|
|
Alnylam Pharmaceuticals Inc
|
444.36
|
58.71B |
178.84K |
+1.62% |
-4.31% |
+52.94% |
|
|
Vanguard Value Etf
|
185.94
|
57.88B |
1.30M |
+0.29% |
-1.16% |
+10.00% |
|
|
Digital Realty Trust Inc
|
157.41
|
54.07B |
245.49K |
+0.07% |
-12.26% |
-6.44% |
|
|
Spdr Gold Shares Etf
|
376.46
|
49.49B |
2.24M |
+0.58% |
-0.28% |
+21.53% |
|
|
Cbre Group Inc
|
157.81
|
46.96B |
197.32K |
+0.49% |
-3.31% |
+30.08% |
|
|
Wheaton Precious Metals Corp
|
102.40
|
46.49B |
247.59K |
+3.17% |
+4.35% |
+18.24% |
|
|
Las Vegas Sands Corp
|
65.29
|
44.14B |
858.38K |
+1.66% |
+13.50% |
+64.26% |
|
|
Monolithic Power System Inc
|
895.17
|
42.89B |
101.83K |
+2.67% |
-16.67% |
+35.26% |
|
|
Vanguard Mid Cap Etf
|
283.90
|
31.43B |
229.80K |
+0.49% |
-3.71% |
+6.51% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.78
|
30.34B |
893.83K |
+0.21% |
-2.89% |
+3.06% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.35
|
28.45B |
717.96K |
+1.23% |
-1.91% |
+14.85% |
|
|
Extra Space Storage Inc
|
131.01
|
27.81B |
101.86K |
-0.30% |
-12.77% |
-10.06% |
|
|
Vanguard Large Cap Etf
|
308.01
|
19.93B |
65,116 |
+1.30% |
-1.56% |
+15.27% |
|
|
Vanguard Small Cap Value Etf
|
205.12
|
15.33B |
66,942 |
+0.63% |
-2.38% |
+9.69% |
|
|
Ares Capital Corp
|
19.91
|
14.25B |
1.16M |
+0.28% |
-0.92% |
-7.85% |
|
|
Dominos Pizza Inc
|
410.39
|
13.87B |
98,601 |
+0.74% |
-1.08% |
-14.58% |
|
|
Vanguard Health Care Etf
|
290.37
|
13.24B |
97,962 |
+0.90% |
+6.50% |
+21.43% |
|
|
Assurant Inc
|
225.53
|
11.29B |
36,211 |
-0.57% |
+6.45% |
+14.76% |
|
|
Texas Roadhouse Inc
|
170.67
|
11.29B |
145.96K |
-1.66% |
-2.84% |
-10.23% |
|
|
Vanguard Small Cap Growth Etf
|
292.24
|
10.15B |
44,403 |
+1.61% |
-4.73% |
+11.84% |
|
|
Cubesmart
|
36.52
|
8.33B |
584.59K |
+0.68% |
-13.18% |
-11.63% |
|
|
Halozyme Therapeutics Inc
|
70.63
|
8.31B |
208.91K |
+0.43% |
+6.80% |
+29.53% |
|
|
Corcept Therapeutics Inc
|
78.35
|
8.24B |
52,055 |
+1.15% |
+7.81% |
-0.65% |
|
|
Cytokinetics Inc
|
65.81
|
8.05B |
274.05K |
+0.71% |
+13.97% |
+115.81% |
|
|
Westlake Corporation
|
60.16
|
7.72B |
361.91K |
+2.07% |
-23.95% |
-15.77% |
|
|
Ormat Technologies Inc
|
109.97
|
6.68B |
141.90K |
+1.31% |
+3.41% |
+53.74% |
|
|
Marketaxess Holdings Inc
|
160.63
|
5.97B |
49,344 |
-0.76% |
-5.90% |
-26.33% |
|
|
First Majestic Silver Corporation
|
11.61
|
5.70B |
2.43M |
+4.54% |
-9.46% |
+97.37% |
|
|
New Gold Inc
|
7.055
|
5.59B |
3.14M |
+4.44% |
+8.63% |
+63.95% |
|
|
Enersys
|
141.04
|
5.21B |
98,403 |
+2.15% |
+16.17% |
+75.85% |
|
|
Kite Realty Group Trust
|
22.79
|
4.93B |
157.26K |
-0.31% |
-0.48% |
+6.59% |
|
|
Vanguard Industrials Etf
|
288.76
|
4.54B |
12,887 |
+0.52% |
-3.85% |
+8.64% |
|
|
Vanguard Energy Etf
|
125.17
|
4.50B |
236.05K |
-0.46% |
+0.49% |
+9.24% |
|
|
Lg Display Co Ltd Adr
|
4.2235
|
4.22B |
42,832 |
+0.58% |
-14.66% |
+40.35% |
|
|
Assured Guaranty Ltd
|
89.39
|
4.12B |
27,603 |
-0.45% |
+8.51% |
+5.86% |
|
|
NorthWestern Corporation
|
65.86
|
4.04B |
36,879 |
+0.29% |
+5.72% |
+19.83% |
|
|
Vanguard Utilities Etf
|
192.00
|
3.98B |
71,391 |
+0.54% |
-3.09% |
+9.65% |
|
|
Acadia Pharmaceuticals Inc
|
23.49
|
3.97B |
128.68K |
-0.17% |
+6.81% |
+7.00% |
|
|
Ishares China Large Cap Etf
|
39.26
|
3.66B |
6.98M |
+1.39% |
-3.18% |
+9.15% |
|
|
Genworth Financial Inc
|
8.59
|
3.43B |
455.28K |
+0.12% |
+0.47% |
+26.66% |
|
|
Reaves Utility Income Fund
|
36.64
|
3.23B |
69,142 |
+0.94% |
-4.86% |
+7.83% |
|
|
Cohen Steers Inc
|
62.24
|
3.17B |
65,478 |
+1.43% |
-12.71% |
-17.80% |
|
|
Calamos Strategic Total Return Fund
|
18.32
|
2.94B |
39,436 |
+1.47% |
-3.95% |
+8.38% |
|
|
Huron Consulting Group Inc
|
161.95
|
2.79B |
29,814 |
-0.81% |
+5.85% |
+8.77% |
|
|
Bancorp Inc
|
62.47
|
2.74B |
38,137 |
+0.67% |
-20.69% |
+22.20% |
|
|
Blackbaud Inc
|
55.73
|
2.67B |
35,131 |
-1.38% |
-14.53% |
-8.84% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.83
|
2.30B |
105.02K |
+1.03% |
-0.90% |
-7.26% |
|
|
Hilltop Holdings Inc
|
33.84
|
2.08B |
56,007 |
-0.06% |
+0.03% |
+14.45% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.66
|
1.97B |
168.60K |
+0.95% |
+0.52% |
-3.08% |
|
|
Ishares Morningstar Small Cap Etf
|
62.50
|
1.96B |
686 |
+0.93% |
-3.55% |
+13.26% |
|
|
Liberty Global Ltd
|
11.00
|
1.92B |
162.81K |
-0.32% |
-0.77% |
+14.65% |
|
|
Vanguard Communication Services Etf
|
185.69
|
1.75B |
109.94K |
+2.03% |
-0.80% |
+18.43% |
|
|
Sunstone Hotel Investors Inc
|
9.16
|
1.74B |
505.31K |
+1.16% |
+0.71% |
+5.71% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.49
|
1.64B |
36,849 |
+1.56% |
-1.01% |
+9.87% |
|
|
Arbor Realty Trust Inc
|
8.3527
|
1.63B |
721.82K |
-2.00% |
-29.36% |
-11.92% |
|
|
Innoviva Inc
|
21.29
|
1.59B |
86,042 |
+1.65% |
+20.31% |
+12.32% |
|
|
Mannkind Corp
|
5.125
|
1.57B |
213.78K |
+1.89% |
-3.48% |
+24.39% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.12
|
1.47B |
44,872 |
+0.64% |
-2.62% |
+5.85% |
|
|
Dynavax Technologies Corp
|
11.26
|
1.32B |
314.43K |
+0.67% |
+8.43% |
+14.85% |
|
|
Prospect Capital Corp
|
2.678
|
1.26B |
1.17M |
+0.22% |
-2.70% |
-19.89% |
|
|
Herbalife Ltd
|
11.80
|
1.22B |
649.16K |
-1.50% |
+41.61% |
+77.33% |
|
|
Sfl Corporation Ltd
|
8.10
|
1.18B |
249.08K |
-1.88% |
+14.99% |
-4.54% |
|
|
Midcap Financial Investment Corporation
|
11.80
|
1.10B |
85,108 |
-0.25% |
-3.28% |
-7.31% |
|
|
Allspring Utilities And High Income Fund
|
12.18
|
1.08B |
27,878 |
-0.95% |
-4.47% |
+9.55% |
|
|
Evotec Se Adr
|
3.02
|
1.07B |
8,956 |
+1.72% |
-26.32% |
-36.13% |
|
|
Nuveen Floating Rate Income Fund
|
7.805
|
1.05B |
247.14K |
+0.65% |
-1.02% |
-4.41% |
|
|
Ultra Clean Hldgs Inc
|
22.68
|
1.03B |
36,670 |
+1.61% |
-24.55% |
+13.54% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.39
|
1.02B |
57,824 |
+2.31% |
+3.62% |
+23.19% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
19.94
|
884.66M |
78,830 |
-0.55% |
-5.45% |
-0.85% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.21
|
857.80M |
8,757 |
+0.88% |
-3.27% |
+7.00% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.65
|
801.24M |
18,735 |
+1.13% |
-4.80% |
+0.26% |
|
|
Tortoise Energy Infrastructure Corp
|
43.33
|
746.82M |
26,605 |
-0.13% |
+2.32% |
+7.04% |
|
|
Pimco Income Strategy Fund Ii
|
7.40
|
690.84M |
153.79K |
+0.27% |
-0.80% |
+2.92% |
|
|
Cbre Global Real Estate Income Fund
|
4.525
|
683.70M |
379.16K |
-0.88% |
-9.58% |
-8.12% |
|
|
Build A Bear Workshop Inc
|
48.59
|
637.82M |
60,482 |
-0.34% |
-12.29% |
+19.13% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.70
|
532.30M |
76,662 |
+0.35% |
-2.14% |
+2.23% |
|
|
Angiodynamic Inc
|
12.15
|
500.58M |
318.75K |
+1.59% |
-1.62% |
+28.47% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.07
|
460.01M |
5,546 |
+1.40% |
+0.64% |
+10.23% |
|
|
Bluelinx Hldgs Inc
|
57.09
|
449.02M |
4,823 |
-1.03% |
-21.55% |
-13.53% |
|
|
First Trust Enhanced Equity Income Fund
|
21.30
|
425.75M |
4,090 |
+1.23% |
-0.88% |
+10.33% |
|
|
New Pacific Metals Corp
|
2.285
|
419.82M |
65,288 |
+3.18% |
+2.71% |
+65.69% |
|
|
Bankwell Financial Group Inc
|
44.98
|
354.29M |
2,697 |
+0.67% |
+1.21% |
+34.90% |
|
|
Blackrock Energy Resources Trust
|
13.37
|
349.03M |
44,435 |
+0.15% |
+1.36% |
+9.49% |
|
|
Farmers Merchants Bancorp Inc
|
24.72
|
339.90M |
4,934 |
-1.04% |
+0.61% |
+4.83% |
|
|
Baycom Corp
|
28.77
|
313.58M |
295 |
+1.10% |
+4.52% |
+10.66% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.20
|
293.23M |
75,555 |
-0.09% |
-2.95% |
-7.79% |
|
|
Blackrock Floating Rate Income Trust
|
11.11
|
247.93M |
195.29K |
+0.45% |
-6.56% |
-9.45% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.485
|
246.45M |
40,648 |
+0.37% |
-1.93% |
-3.80% |
|
|
Lmp Capital And Income Fund Inc
|
14.21
|
243.69M |
25,447 |
+0.53% |
-5.36% |
-8.35% |
|
|
Platinum Group Metals Ltd.
|
1.925
|
224.73M |
600.94K |
+4.49% |
-15.30% |
+32.60% |
|
|
Stereotaxis Inc
|
2.375
|
221.65M |
92,800 |
+2.37% |
-23.14% |
+14.73% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.91
|
220.05M |
26,140 |
+1.32% |
-3.59% |
+5.42% |
|
|
First Internet Bancorp
|
19.59
|
170.55M |
10,676 |
+0.23% |
-2.57% |
-17.99% |
|
|
Citizens Community Bancorp Inc Md
|
16.71
|
161.46M |
1,368 |
+0.45% |
+5.50% |
+14.49% |
|
|
Cardiff Oncology Inc
|
2.055
|
138.43M |
152.33K |
+1.23% |
-7.85% |
-32.18% |
|
|
Invesco Golden Dragon China Etf
|
29.69
|
137.54M |
7,625 |
+2.65% |
-7.75% |
+6.06% |
|
|
Comstock Holding Co Inc
|
13.69
|
135.04M |
5,368 |
+0.00% |
-5.30% |
+53.75% |
|
|
Xai Madison Equity Premium Income Fund
|
5.81
|
122.69M |
42,683 |
+0.52% |
-5.37% |
-2.68% |
|
|
Gabelli Global Utility Income Trust
|
18.04
|
107.85M |
343 |
-0.33% |
-0.59% |
+8.32% |
|
|
Oramed Pharmaceuticals Inc
|
2.60
|
103.49M |
104.30K |
+0.78% |
+8.79% |
+22.64% |
|
|
The 9 Limited Adr
|
7.21
|
102.70M |
5,578 |
+2.85% |
-26.20% |
-36.59% |
|
|
First Guaranty Bancshares Inc
|
5.20
|
79.84M |
380 |
+0.98% |
-35.46% |
-44.92% |
|
|
Clough Global Dividend And Income Fund
|
5.9405
|
73.72M |
6,889 |
+0.00% |
-1.33% |
+8.21% |
|
|
Abvc Biopharma Inc
|
2.67
|
64.88M |
4,445 |
-0.74% |
-10.40% |
+132.17% |
|
|
Marchex Inc
|
1.525
|
59.85M |
4,628 |
+2.05% |
-18.13% |
-10.78% |
|
|
Commercial Vehicle Group Inc
|
1.62
|
59.50M |
15,927 |
+0.93% |
-4.13% |
+22.18% |
|
|
Broadwind Inc
|
2.5433
|
59.01M |
30,819 |
-0.65% |
+6.41% |
+47.87% |
|
|
Sotherly Hotels Inc
|
2.165
|
44.36M |
14,056 |
+0.00% |
+143.18% |
+175.27% |
|
|
Star Equity Holdings Inc
|
9.75
|
33.50M |
10,381 |
+1.14% |
-11.43% |
+387.90% |
|
|
Cohen & Company Inc
|
14.69
|
29.91M |
9,928 |
+8.46% |
+44.14% |
+82.75% |
|
|
Top Ships Inc
|
5.96
|
27.57M |
3,004 |
-0.50% |
-0.50% |
+12.41% |
|
|
Supercom Ltd
|
8.25
|
24.17M |
27,211 |
+0.24% |
-25.81% |
-4.72% |
|
|
NanoViricides Inc
|
1.2478
|
22.46M |
50,189 |
-1.75% |
-18.44% |
-30.29% |
|
|
Origin Agritech Ltd
|
1.18
|
8.50M |
15,080 |
+1.72% |
-34.08% |
+3.87% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | INHD Inno Holdings Inc | ▲ 130.44% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 74.38% |
| 3. | ENLV Enlivex Therapeutics Ltd | ▲ 47.19% |
I migliori perdenti di azioni
Di più ›
| 1. | GRND Grindr Inc | ▼ 10.30% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 7.32% |
| 3. | NVO Novo Nordisk Adr | ▼ 6.74% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.17% |
| 2. | AAPL Apple Inc | ▲ 0.86% |
| 3. | MSFT Microsoft Corporation | ▲ 0.56% |