Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
157.04
|
1.91T |
25.08M |
-0.02% |
-7.78% |
-5.32% |
|
|
Salesforce Inc
|
271.54
|
259.66B |
5.34M |
+0.50% |
-8.83% |
-2.84% |
|
|
Vanguard Small Cap Etf
|
226.03
|
160.59B |
720.79K |
+1.60% |
-4.87% |
-3.74% |
|
|
Vanguard Growth Etf
|
377.29
|
59.95B |
1.27M |
+0.83% |
-7.01% |
-0.50% |
|
|
Vanguard Value Etf
|
173.28
|
57.88B |
3.73M |
+0.55% |
-2.72% |
-0.43% |
|
|
Spdr Gold Shares Etf
|
288.16
|
49.49B |
10.47M |
+0.21% |
+9.45% |
+17.30% |
|
|
Digital Realty Trust Inc
|
148.68
|
49.17B |
2.16M |
+1.80% |
-4.89% |
-6.84% |
|
|
Cbre Group Inc
|
133.29
|
39.31B |
1.18M |
+1.74% |
-6.09% |
+6.64% |
|
|
Wheaton Precious Metals Corp
|
77.66
|
34.86B |
1.83M |
+1.08% |
+12.68% |
+25.99% |
|
|
Alnylam Pharmaceuticals Inc
|
266.83
|
34.53B |
886.88K |
+4.33% |
+8.14% |
-1.74% |
|
|
Vanguard Mid Cap Etf
|
261.90
|
31.43B |
832.34K |
+0.94% |
-3.18% |
-0.20% |
|
|
Extra Space Storage Inc
|
147.47
|
31.34B |
1.43M |
-0.25% |
-3.34% |
-16.79% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.13
|
30.34B |
3.42M |
+0.61% |
-2.95% |
-5.52% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
123.34
|
28.45B |
1.90M |
+0.74% |
-5.17% |
-0.94% |
|
|
Monolithic Power System Inc
|
590.65
|
28.30B |
499.90K |
+1.58% |
-3.33% |
-35.72% |
|
|
Las Vegas Sands Corp
|
39.04
|
27.95B |
5.39M |
-0.28% |
-12.68% |
-24.66% |
|
|
Vanguard Large Cap Etf
|
259.65
|
19.93B |
253.00K |
+0.64% |
-5.14% |
-0.51% |
|
|
Dominos Pizza Inc
|
468.35
|
15.96B |
587.52K |
+0.62% |
-4.36% |
+10.67% |
|
|
Vanguard Small Cap Value Etf
|
189.65
|
15.33B |
1.02M |
+1.54% |
-4.12% |
-4.40% |
|
|
Ares Capital Corp
|
22.41
|
15.05B |
3.27M |
+0.54% |
-4.15% |
+7.53% |
|
|
Vanguard Health Care Etf
|
261.92
|
13.24B |
147.98K |
+0.77% |
-3.65% |
-6.49% |
|
|
Westlake Corporation
|
102.01
|
12.85B |
502.88K |
+2.03% |
-9.16% |
-30.78% |
|
|
Texas Roadhouse Inc
|
172.22
|
11.48B |
768.92K |
+1.95% |
-6.45% |
-3.37% |
|
|
Assurant Inc
|
210.77
|
10.96B |
301.83K |
-0.37% |
+1.39% |
+5.56% |
|
|
Vanguard Small Cap Growth Etf
|
257.20
|
10.15B |
246.56K |
+1.69% |
-5.94% |
-3.07% |
|
|
Cubesmart
|
41.99
|
9.46B |
1.76M |
-0.10% |
+1.72% |
-19.85% |
|
|
Corcept Therapeutics Inc
|
83.81
|
8.78B |
3.04M |
-8.83% |
+38.35% |
+82.75% |
|
|
Marketaxess Holdings Inc
|
210.83
|
8.14B |
614.87K |
-2.36% |
+9.36% |
-17.30% |
|
|
Beacon Roofing Supply Inc
|
123.80
|
7.65B |
2.92M |
+0.02% |
+7.26% |
+45.05% |
|
|
Halozyme Therapeutics Inc
|
63.02
|
7.64B |
1.57M |
+1.86% |
+6.54% |
+8.36% |
|
|
Kite Realty Group Trust
|
22.86
|
4.93B |
1.06M |
+1.78% |
-0.31% |
-12.21% |
|
|
Assured Guaranty Ltd
|
87.70
|
4.62B |
381.87K |
-0.45% |
+0.42% |
+8.45% |
|
|
Vanguard Industrials Etf
|
251.85
|
4.54B |
40,831 |
+1.07% |
-2.96% |
-2.97% |
|
|
Vanguard Energy Etf
|
130.56
|
4.50B |
222.61K |
+0.16% |
+3.13% |
+3.19% |
|
|
Cytokinetics Inc
|
40.25
|
4.41B |
4.59M |
+7.33% |
-12.50% |
-23.49% |
|
|
Ormat Technologies Inc
|
71.29
|
4.29B |
320.96K |
+0.73% |
+2.08% |
-6.44% |
|
|
Cohen Steers Inc
|
81.05
|
4.08B |
118.76K |
+0.45% |
-7.27% |
-12.69% |
|
|
Liberty Global Ltd
|
11.51
|
4.01B |
1.57M |
+0.17% |
-0.43% |
-46.49% |
|
|
Vanguard Utilities Etf
|
171.95
|
3.98B |
110.51K |
+0.36% |
+0.28% |
-1.89% |
|
|
Ishares China Large Cap Etf
|
35.54
|
3.66B |
31.77M |
-0.62% |
+0.88% |
+0.17% |
|
|
Enersys
|
93.01
|
3.65B |
277.70K |
+0.57% |
-8.36% |
-5.83% |
|
|
NorthWestern Corporation
|
58.90
|
3.59B |
458.43K |
+0.67% |
+5.31% |
+4.41% |
|
|
First Majestic Silver Corporation
|
6.69
|
3.24B |
16.92M |
+0.90% |
+24.58% |
+5.02% |
|
|
Genworth Financial Inc
|
7.38
|
3.23B |
6.01M |
+1.79% |
+6.19% |
+9.17% |
|
|
Blackbaud Inc
|
63.82
|
3.13B |
338.71K |
+0.54% |
-3.45% |
-23.47% |
|
|
Lg Display Co Ltd Adr
|
3.04
|
3.08B |
319.82K |
-1.30% |
-7.32% |
-24.38% |
|
|
New Gold Inc
|
3.62
|
2.89B |
21.78M |
-0.82% |
+33.09% |
+23.97% |
|
|
Reaves Utility Income Fund
|
33.05
|
2.89B |
315.80K |
+0.82% |
+0.58% |
+0.36% |
|
|
Acadia Pharmaceuticals Inc
|
16.62
|
2.77B |
1.96M |
+1.84% |
-15.20% |
+9.85% |
|
|
Calamos Strategic Total Return Fund
|
16.42
|
2.61B |
146.00K |
+1.05% |
-6.33% |
-4.70% |
|
|
Bancorp Inc
|
54.76
|
2.57B |
425.54K |
+2.28% |
-1.90% |
+7.06% |
|
|
Huron Consulting Group Inc
|
147.78
|
2.52B |
397.24K |
+0.96% |
-3.07% |
+39.38% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.89
|
2.40B |
232.16K |
+1.01% |
+5.03% |
-1.07% |
|
|
Arbor Realty Trust Inc
|
11.77
|
2.23B |
2.10M |
-1.01% |
-4.62% |
-21.74% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.99
|
2.19B |
337.34K |
+0.15% |
+1.72% |
+14.75% |
|
|
Hilltop Holdings Inc
|
30.65
|
1.97B |
323.56K |
+0.96% |
-4.19% |
-2.64% |
|
|
Ishares Morningstar Small Cap Etf
|
55.23
|
1.96B |
4,635 |
+1.50% |
-4.78% |
-4.61% |
|
|
Sunstone Hotel Investors Inc
|
9.45
|
1.91B |
3.84M |
-0.42% |
-9.83% |
-8.25% |
|
|
Prospect Capital Corp
|
4.04
|
1.76B |
2.66M |
-0.49% |
-8.18% |
-23.34% |
|
|
Vanguard Communication Services Etf
|
149.54
|
1.75B |
141.74K |
+0.11% |
-6.62% |
+3.00% |
|
|
Ultra Clean Hldgs Inc
|
21.92
|
1.64B |
507.74K |
+4.38% |
-10.89% |
-45.06% |
|
|
Dynavax Technologies Corp
|
12.87
|
1.63B |
1.69M |
+1.26% |
-6.67% |
+13.39% |
|
|
Mannkind Corp
|
5.02
|
1.50B |
1.73M |
+1.41% |
-5.99% |
-20.19% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.32
|
1.39B |
69,384 |
+0.71% |
-2.66% |
-4.63% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.22
|
1.37B |
132.56K |
+0.46% |
-4.55% |
-3.08% |
|
|
Midcap Financial Investment Corporation
|
12.74
|
1.21B |
305.84K |
-0.86% |
-7.55% |
-3.26% |
|
|
Evotec Se Adr
|
3.23
|
1.19B |
45,348 |
-3.29% |
-23.46% |
-5.56% |
|
|
Nuveen Floating Rate Income Fund
|
8.47
|
1.14B |
493.03K |
-0.24% |
-0.70% |
-4.19% |
|
|
Innoviva Inc
|
18.07
|
1.12B |
665.60K |
+0.72% |
+0.84% |
-7.62% |
|
|
Sfl Corporation Ltd
|
8.24
|
1.10B |
1.09M |
+0.24% |
-8.75% |
-29.93% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.54
|
884.66M |
143.59K |
+0.56% |
-2.31% |
-0.23% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.04
|
851.78M |
82,883 |
+0.08% |
+2.30% |
+3.31% |
|
|
Herbalife Ltd
|
8.83
|
789.63M |
1.13M |
+0.23% |
+6.39% |
+29.47% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
18.70
|
776.39M |
50,654 |
+1.08% |
-7.79% |
-4.25% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
18.96
|
759.30M |
62,880 |
+0.80% |
-6.00% |
-5.15% |
|
|
Cbre Global Real Estate Income Fund
|
5.17
|
727.29M |
487.76K |
+0.58% |
-2.45% |
-19.22% |
|
|
Pimco Income Strategy Fund Ii
|
7.54
|
662.22M |
352.60K |
-0.26% |
-0.53% |
-1.18% |
|
|
Bluelinx Hldgs Inc
|
78.03
|
618.22M |
96,619 |
+4.70% |
-1.69% |
-24.60% |
|
|
New York Mortgage Trust Inc
|
6.48
|
587.78M |
439.66K |
-0.15% |
-7.56% |
+8.18% |
|
|
Build A Bear Workshop Inc
|
40.91
|
549.83M |
300.88K |
+3.70% |
-0.02% |
+25.15% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.78
|
537.20M |
171.03K |
-0.11% |
+0.34% |
-1.13% |
|
|
Tortoise Energy Infrastructure Corp
|
43.60
|
467.95M |
67,136 |
+0.30% |
+0.60% |
+7.95% |
|
|
Angiodynamic Inc
|
10.86
|
439.46M |
2.52M |
+12.42% |
+16.90% |
+41.96% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
24.76
|
404.95M |
17,456 |
+0.20% |
-2.56% |
-5.42% |
|
|
First Trust Enhanced Equity Income Fund
|
19.45
|
387.97M |
62,610 |
+0.21% |
-5.03% |
-2.85% |
|
|
Blackrock Energy Resources Trust
|
13.63
|
355.86M |
56,607 |
+0.00% |
+2.48% |
+3.49% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.40
|
352.49M |
160.33K |
-0.48% |
-6.20% |
-3.13% |
|
|
Farmers Merchants Bancorp Inc
|
23.96
|
326.75M |
13,992 |
+0.46% |
-6.77% |
-8.06% |
|
|
Blackrock Floating Rate Income Trust
|
12.33
|
314.68M |
81,172 |
-0.64% |
-2.53% |
-3.45% |
|
|
Baycom Corp
|
25.72
|
286.27M |
16,573 |
+0.63% |
-6.47% |
+10.43% |
|
|
Lmp Capital And Income Fund Inc
|
16.08
|
271.83M |
26,068 |
+0.56% |
-5.13% |
-9.87% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.02
|
261.65M |
125.29K |
-0.50% |
-3.38% |
-2.62% |
|
|
Bankwell Financial Group Inc
|
30.10
|
236.43M |
11,932 |
+0.67% |
-5.02% |
+5.02% |
|
|
First Internet Bancorp
|
27.21
|
234.56M |
24,390 |
+0.89% |
-8.29% |
-13.26% |
|
|
EMX Royalty Corporation
|
2.00
|
223.04M |
232.68K |
-2.44% |
+11.73% |
+11.11% |
|
|
Cardiff Oncology Inc
|
3.01
|
203.56M |
1.58M |
-1.63% |
-29.01% |
+16.67% |
|
|
Lazard Global Total Return And Income Fund Inc
|
15.45
|
201.05M |
25,295 |
+0.00% |
-5.79% |
-13.25% |
|
|
New Pacific Metals Corp
|
1.095
|
187.09M |
303.61K |
+0.46% |
+1.39% |
-27.48% |
|
|
Stereotaxis Inc
|
1.75
|
165.08M |
226.79K |
+2.34% |
-15.05% |
-10.26% |
|
|
Citizens Community Bancorp Inc Md
|
14.62
|
145.15M |
12,956 |
+0.62% |
-4.69% |
+4.35% |
|
|
Invesco Golden Dragon China Etf
|
29.70
|
137.54M |
16,266 |
-0.30% |
+0.10% |
-4.78% |
|
|
The 9 Limited Adr
|
13.49
|
131.49M |
39,267 |
-4.19% |
+19.59% |
+112.11% |
|
|
Xai Madison Equity Premium Income Fund
|
6.13
|
129.66M |
64,633 |
-0.16% |
-4.67% |
-13.05% |
|
|
Platinum Group Metals Ltd.
|
1.21
|
124.31M |
363.63K |
+0.00% |
+1.68% |
-19.33% |
|
|
Pioneer Floating Rate Fund Inc
|
9.445
|
116.88M |
43,314 |
-0.05% |
-1.82% |
-4.21% |
|
|
Allspring Utilities And High Income Fund
|
11.09
|
99.65M |
12,544 |
+0.34% |
-1.49% |
-0.91% |
|
|
First Guaranty Bancshares Inc
|
7.73
|
96.41M |
9,967 |
+0.26% |
-9.48% |
-26.80% |
|
|
Gabelli Global Utility Income Trust
|
16.35
|
95.92M |
2,318 |
+1.75% |
+3.32% |
+0.93% |
|
|
Comstock Holding Co Inc
|
9.06
|
89.35M |
6,478 |
+1.12% |
+29.06% |
-11.18% |
|
|
Oramed Pharmaceuticals Inc
|
2.20
|
85.86M |
63,816 |
+3.29% |
+5.26% |
-7.95% |
|
|
Clough Global Dividend And Income Fund
|
5.52
|
68.13M |
70,201 |
+0.55% |
-0.18% |
-5.88% |
|
|
Marchex Inc
|
1.52
|
66.39M |
35,571 |
-4.40% |
-23.62% |
-18.28% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.2452
|
55.38M |
295.41K |
-8.85% |
-26.03% |
-73.63% |
|
|
Commercial Vehicle Group Inc
|
1.28
|
44.16M |
323.31K |
+9.40% |
-38.46% |
-59.62% |
|
|
Broadwind Inc
|
1.48
|
32.81M |
55,513 |
+0.68% |
-5.73% |
-32.11% |
|
|
Top Ships Inc
|
6.46
|
30.07M |
8,539 |
-0.62% |
+7.13% |
-29.93% |
|
|
Abvc Biopharma Inc
|
1.105
|
26.18M |
683.03K |
-16.29% |
+60.12% |
+82.61% |
|
|
Supercom Ltd
|
6.94
|
23.15M |
46,810 |
+4.20% |
-22.28% |
+80.73% |
|
|
NanoViricides Inc
|
1.15
|
18.14M |
35,640 |
-0.86% |
-12.88% |
-22.82% |
|
|
Cohen & Company Inc
|
8.095
|
16.85M |
985 |
-1.28% |
-14.61% |
-3.97% |
|
|
Origin Agritech Ltd
|
1.95
|
14.22M |
16,536 |
-1.52% |
-1.52% |
-39.25% |
|
|
Sotherly Hotels Inc
|
0.70
|
13.70M |
85,338 |
+1.45% |
-14.63% |
-40.43% |
|
|
Neurometrix Inc
|
4.42
|
9.05M |
484 |
+0.23% |
+1.03% |
+5.24% |
|
|
Star Equity Holdings Inc
|
2.33
|
7.56M |
9,018 |
-1.27% |
+2.42% |
-44.28% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
45.91
|
N/A |
51,869 |
+1.82% |
-5.30% |
-5.36% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.22
|
N/A |
44,032 |
+1.36% |
-4.37% |
-3.63% |
|
|
Ishares Morningstar Growth Etf
|
82.44
|
N/A |
70,201 |
+0.81% |
-6.77% |
-0.64% |
|
|
Ishares Morningstar Mid Cap Etf
|
75.11
|
N/A |
20,833 |
+1.16% |
-3.33% |
-0.52% |
|
|
Ishares Morningstar Value Etf
|
81.83
|
N/A |
42,730 |
+0.55% |
-3.21% |
-0.02% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.90
|
N/A |
15,960 |
+0.89% |
-2.03% |
-1.62% |
|
|
Ishares Morningstar U S Equity Etf
|
78.05
|
N/A |
23,682 |
+0.71% |
-5.11% |
-0.69% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
72.82
|
N/A |
98,470 |
+1.29% |
-4.74% |
+0.48% |
|
|
First Trust Dividend Strength Etf
|
51.42
|
N/A |
1,495 |
+0.74% |
-1.36% |
-0.79% |
|
|
Vanguard Information Technology Etf
|
551.44
|
N/A |
436.25K |
+0.82% |
-7.86% |
-4.16% |
|
|
Vanguard Consumer Staples Etf
|
219.43
|
N/A |
108.63K |
-0.10% |
-2.44% |
+1.60% |
|
|
Vanguard Financials Etf
|
120.56
|
N/A |
267.64K |
+1.00% |
-4.40% |
+10.32% |
|
|
Vanguard Consumer Discretionary Etf
|
335.79
|
N/A |
50,006 |
+2.05% |
-6.37% |
+0.05% |
|
|
Vanguard Materials Etf
|
191.22
|
N/A |
38,959 |
+0.98% |
-2.70% |
-8.76% |
Migliori guadagni di azioni
Di più ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |