Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
175.30
|
2.13T |
17.77M |
+1.63% |
+7.27% |
-0.43% |
|
|
Salesforce Inc
|
322.25
|
310.95B |
4.06M |
-0.93% |
+10.01% |
+12.83% |
|
|
Vanguard Small Cap Etf
|
247.33
|
160.59B |
826.56K |
+0.41% |
+2.04% |
+9.65% |
|
|
Digital Realty Trust Inc
|
183.29
|
60.80B |
2.24M |
+2.01% |
+10.83% |
+27.44% |
|
|
Vanguard Growth Etf
|
399.64
|
59.95B |
1.37M |
+0.45% |
+1.90% |
+13.98% |
|
|
Vanguard Value Etf
|
176.95
|
57.88B |
1.60M |
+0.46% |
-0.49% |
+8.13% |
|
|
Spdr Gold Shares Etf
|
241.09
|
49.49B |
6.31M |
+1.90% |
-4.05% |
+7.79% |
|
|
Cbre Group Inc
|
132.67
|
40.60B |
1.65M |
+1.87% |
+5.56% |
+45.36% |
|
|
Las Vegas Sands Corp
|
49.14
|
36.61B |
4.83M |
+2.46% |
-4.68% |
+4.49% |
|
|
Extra Space Storage Inc
|
164.90
|
34.96B |
719.72K |
+0.21% |
-3.72% |
+8.57% |
|
|
Vanguard Mid Cap Etf
|
273.74
|
31.43B |
605.89K |
+0.52% |
+1.27% |
+10.06% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.48
|
30.34B |
2.45M |
+0.72% |
-3.11% |
+11.30% |
|
|
Alnylam Pharmaceuticals Inc
|
232.27
|
30.18B |
1.56M |
-1.40% |
-21.51% |
+55.47% |
|
|
Monolithic Power System Inc
|
587.84
|
28.61B |
1.20M |
+2.52% |
-35.85% |
-19.48% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
129.44
|
28.45B |
847.21K |
+0.46% |
+1.00% |
+11.25% |
|
|
Wheaton Precious Metals Corp
|
60.90
|
27.63B |
1.81M |
+3.80% |
-8.41% |
+6.82% |
|
|
Vanguard Large Cap Etf
|
270.67
|
19.93B |
209.83K |
+0.45% |
+0.87% |
+11.35% |
|
|
Westlake Corporation
|
127.04
|
16.35B |
430.70K |
+0.30% |
-8.83% |
-19.51% |
|
|
Vanguard Small Cap Value Etf
|
207.50
|
15.33B |
1.53M |
+0.23% |
+1.19% |
+9.16% |
|
|
Dominos Pizza Inc
|
444.90
|
14.49B |
847.03K |
+3.36% |
+3.74% |
-13.28% |
|
|
Ares Capital Corp
|
21.68
|
13.25B |
3.29M |
+0.79% |
+0.14% |
+1.88% |
|
|
Vanguard Health Care Etf
|
260.78
|
13.24B |
311.12K |
+0.00% |
-7.30% |
-2.37% |
|
|
Texas Roadhouse Inc
|
195.77
|
13.05B |
557.62K |
-1.12% |
+6.46% |
+15.40% |
|
|
Assurant Inc
|
221.60
|
11.52B |
485.82K |
+1.27% |
+12.20% |
+26.20% |
|
|
Cubesmart
|
48.62
|
10.93B |
701.10K |
+0.60% |
-2.72% |
+9.60% |
|
|
Vanguard Small Cap Growth Etf
|
282.38
|
10.15B |
505.93K |
+0.68% |
+3.17% |
+10.57% |
|
|
Marketaxess Holdings Inc
|
267.33
|
9.98B |
272.16K |
+2.17% |
-7.44% |
+24.51% |
|
|
Enlink Midstream Llc
|
15.60
|
7.20B |
2.47M |
+0.71% |
+5.91% |
+14.12% |
|
|
Beacon Roofing Supply Inc
|
108.51
|
6.72B |
3.12M |
+9.88% |
+13.46% |
+12.93% |
|
|
Cytokinetics Inc
|
51.94
|
6.11B |
1.28M |
+3.42% |
-5.51% |
-12.75% |
|
|
Kite Realty Group Trust
|
26.94
|
5.88B |
866.32K |
+0.94% |
+1.89% |
+26.90% |
|
|
Corcept Therapeutics Inc
|
52.62
|
5.51B |
754.33K |
+1.52% |
+5.77% |
+87.33% |
|
|
Halozyme Therapeutics Inc
|
42.57
|
5.42B |
5.48M |
-6.75% |
-19.08% |
-4.79% |
|
|
Cohen Steers Inc
|
99.89
|
5.05B |
122.80K |
-0.58% |
-6.19% |
+36.26% |
|
|
Assured Guaranty Ltd
|
91.96
|
4.84B |
289.23K |
+1.03% |
+5.98% |
+19.06% |
|
|
Ormat Technologies Inc
|
79.40
|
4.80B |
509.93K |
+0.49% |
+1.39% |
+9.53% |
|
|
Vanguard Industrials Etf
|
268.78
|
4.54B |
52,145 |
+0.07% |
+0.55% |
+10.93% |
|
|
Vanguard Energy Etf
|
133.93
|
4.50B |
258.34K |
+1.42% |
+6.30% |
+0.90% |
|
|
Liberty Global Ltd
|
12.16
|
4.35B |
5.01M |
-0.49% |
-41.90% |
-30.55% |
|
|
Blackbaud Inc
|
82.34
|
4.18B |
263.02K |
+1.65% |
-4.13% |
+3.83% |
|
|
Vanguard Utilities Etf
|
172.59
|
3.98B |
243.64K |
+0.86% |
-2.11% |
+10.01% |
|
|
Enersys
|
96.13
|
3.83B |
282.87K |
+0.00% |
-6.00% |
-0.25% |
|
|
Ishares China Large Cap Etf
|
30.72
|
3.66B |
35.49M |
+1.89% |
-4.51% |
+4.74% |
|
|
Lg Display Co Ltd Adr
|
3.49
|
3.49B |
117.81K |
+2.05% |
-9.59% |
-10.74% |
|
|
NorthWestern Corporation
|
55.59
|
3.42B |
243.83K |
+0.72% |
-1.56% |
+5.76% |
|
|
Genworth Financial Inc
|
7.41
|
3.24B |
1.79M |
+0.82% |
+4.51% |
+10.93% |
|
|
Calamos Strategic Total Return Fund
|
17.66
|
2.84B |
223.78K |
+0.11% |
+0.23% |
+8.61% |
|
|
Acadia Pharmaceuticals Inc
|
17.03
|
2.79B |
1.82M |
+1.55% |
+11.31% |
+15.15% |
|
|
Arbor Realty Trust Inc
|
14.78
|
2.77B |
4.88M |
+1.51% |
-4.03% |
+6.41% |
|
|
Reaves Utility Income Fund
|
33.39
|
2.73B |
310.03K |
-0.03% |
+1.64% |
+18.24% |
|
|
Bancorp Inc
|
55.68
|
2.67B |
545.56K |
+0.92% |
-4.35% |
+65.27% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.21
|
2.43B |
128.40K |
+1.24% |
-1.72% |
+6.96% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.91
|
2.18B |
393.13K |
+1.81% |
+9.41% |
+29.75% |
|
|
Huron Consulting Group Inc
|
118.87
|
2.12B |
127.97K |
-1.57% |
+10.03% |
+35.60% |
|
|
Ultra Clean Hldgs Inc
|
35.21
|
2.11B |
397.70K |
+3.65% |
-4.89% |
-21.93% |
|
|
New Gold Inc
|
2.67
|
2.11B |
8.67M |
+5.53% |
-11.88% |
+26.54% |
|
|
Hilltop Holdings Inc
|
31.80
|
2.07B |
185.83K |
-0.56% |
-0.87% |
-0.93% |
|
|
Sunstone Hotel Investors Inc
|
10.05
|
2.02B |
1.48M |
-0.50% |
-2.24% |
-3.46% |
|
|
Evotec Se Adr
|
5.55
|
2.00B |
281.46K |
+2.02% |
+72.36% |
+5.71% |
|
|
First Majestic Silver Corporation
|
6.61
|
1.99B |
8.99M |
+4.26% |
-9.45% |
-16.75% |
|
|
Prospect Capital Corp
|
4.51
|
1.97B |
4.84M |
+2.04% |
-14.91% |
-20.32% |
|
|
Ishares Morningstar Small Cap Etf
|
60.79
|
1.96B |
981 |
+0.19% |
+1.59% |
+9.68% |
|
|
Mannkind Corp
|
6.72
|
1.85B |
2.29M |
-1.18% |
+1.82% |
+46.41% |
|
|
Dynavax Technologies Corp
|
11.69
|
1.77B |
2.97M |
-4.26% |
+6.76% |
+5.22% |
|
|
Vanguard Communication Services Etf
|
152.01
|
1.75B |
73,126 |
+0.78% |
+3.27% |
+13.32% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
19.14
|
1.46B |
139.91K |
+0.90% |
-1.19% |
+3.71% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.90
|
1.45B |
186.73K |
+0.80% |
+0.87% |
+4.83% |
|
|
Sfl Corporation Ltd
|
10.51
|
1.41B |
1.30M |
+1.15% |
-7.16% |
-25.20% |
|
|
Midcap Financial Investment Corporation
|
13.82
|
1.30B |
382.48K |
+0.51% |
+3.52% |
-10.78% |
|
|
Nuveen Floating Rate Income Fund
|
8.92
|
1.20B |
487.20K |
+0.00% |
+1.48% |
+1.83% |
|
|
Innoviva Inc
|
18.95
|
1.19B |
543.12K |
+0.26% |
-5.39% |
+18.59% |
|
|
Bluelinx Hldgs Inc
|
122.76
|
1.03B |
52,037 |
+1.97% |
+12.07% |
+21.83% |
|
|
Viad Corp
|
42.81
|
907.65M |
128.83K |
-4.06% |
+19.65% |
+21.41% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.21
|
884.66M |
132.66K |
+0.59% |
-0.27% |
+7.50% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.17
|
854.57M |
122.43K |
+3.02% |
+4.29% |
+15.05% |
|
|
Blackrock Enhanced Capital And Income Fund Inc
|
19.64
|
845.37M |
184.76K |
+0.26% |
-1.16% |
+1.55% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.99
|
815.11M |
58,517 |
+0.97% |
-2.50% |
+11.82% |
|
|
Cbre Global Real Estate Income Fund
|
5.57
|
779.90M |
720.45K |
+1.09% |
-10.45% |
+7.32% |
|
|
Herbalife Ltd
|
7.88
|
776.03M |
1.33M |
-0.63% |
+12.57% |
-27.64% |
|
|
Haynes International Inc
|
60.96
|
774.77M |
223.48K |
+0.05% |
+1.65% |
+2.89% |
|
|
Pimco Income Strategy Fund Ii
|
7.41
|
650.36M |
318.23K |
+0.00% |
-2.37% |
+0.82% |
|
|
New York Mortgage Trust Inc
|
5.96
|
539.85M |
682.50K |
+0.00% |
+6.81% |
-4.94% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.55
|
523.12M |
315.13K |
+0.00% |
-2.62% |
-0.70% |
|
|
Build A Bear Workshop Inc
|
37.09
|
503.94M |
156.57K |
+2.23% |
-4.04% |
+23.14% |
|
|
Tortoise Energy Infrastructure Corp
|
43.72
|
468.27M |
26,581 |
+2.08% |
+7.31% |
+27.28% |
|
|
Farmers Merchants Bancorp Inc
|
32.03
|
443.86M |
17,728 |
-0.74% |
+13.86% |
+40.11% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.71
|
421.34M |
18,887 |
+0.35% |
-2.39% |
+1.34% |
|
|
First Trust Enhanced Equity Income Fund
|
20.45
|
408.76M |
17,418 |
+0.25% |
-0.68% |
+7.12% |
|
|
Blackrock Energy Resources Trust
|
13.50
|
360.88M |
69,924 |
+0.97% |
+5.39% |
+1.35% |
|
|
Eaton Vance Floating Rate Income Trust
|
13.36
|
350.13M |
53,547 |
+0.91% |
+2.69% |
-1.47% |
|
|
First Internet Bancorp
|
40.25
|
346.20M |
37,644 |
+0.02% |
+7.97% |
+23.62% |
|
|
Baycom Corp
|
26.99
|
304.14M |
19,351 |
-1.14% |
+10.12% |
+30.07% |
|
|
Blackrock Floating Rate Income Trust
|
12.96
|
294.13M |
164.17K |
-0.61% |
+0.00% |
-5.26% |
|
|
Lmp Capital And Income Fund Inc
|
16.96
|
293.40M |
43,775 |
+0.59% |
-2.47% |
+9.60% |
|
|
Angiodynamic Inc
|
6.88
|
277.71M |
329.47K |
+1.03% |
+7.67% |
+13.91% |
|
|
New Pacific Metals Corp
|
1.54
|
270.97M |
224.50K |
+4.76% |
-17.20% |
-32.75% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.36
|
269.45M |
92,352 |
+0.48% |
+0.10% |
-1.80% |
|
|
Bankwell Financial Group Inc
|
31.50
|
251.63M |
17,574 |
-2.33% |
+5.60% |
+29.52% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.49
|
214.58M |
63,482 |
+0.86% |
-6.31% |
+0.43% |
|
|
EMX Royalty Corporation
|
1.77
|
200.70M |
467.28K |
+2.31% |
-8.29% |
-11.50% |
|
|
Stereotaxis Inc
|
2.00
|
183.70M |
428.35K |
-1.96% |
+3.09% |
-4.76% |
|
|
Platinum Group Metals Ltd.
|
1.78
|
182.78M |
1.14M |
+11.25% |
-0.56% |
-5.32% |
|
|
American Lithium Corp
|
0.729
|
153.54M |
235.62K |
+0.84% |
-11.24% |
-3.06% |
|
|
Citizens Community Bancorp Inc Md
|
14.83
|
152.62M |
62,976 |
-2.50% |
+4.44% |
+29.97% |
|
|
First Guaranty Bancshares Inc
|
12.15
|
152.18M |
10,037 |
+0.83% |
+17.39% |
+5.65% |
|
|
Madison Covered Call Equity Strategy Fund
|
7.05
|
148.67M |
47,295 |
+1.15% |
-0.42% |
-3.82% |
|
|
Invesco Golden Dragon China Etf
|
25.64
|
137.54M |
65,387 |
+1.75% |
-4.97% |
-9.11% |
|
|
Cardiff Oncology Inc
|
2.58
|
134.74M |
511.48K |
+0.00% |
-11.03% |
-28.93% |
|
|
Pioneer Floating Rate Fund Inc
|
9.83
|
121.27M |
76,875 |
+0.10% |
+0.41% |
+0.10% |
|
|
Allspring Utilities And High Income Fund
|
10.88
|
98.08M |
10,450 |
+1.20% |
-2.99% |
+8.42% |
|
|
Gabelli Global Utility Income Trust
|
16.15
|
95.80M |
5,000 |
+0.56% |
-1.85% |
+10.39% |
|
|
The 9 Limited Adr
|
9.95
|
95.71M |
312.93K |
-10.68% |
+10.80% |
+42.96% |
|
|
Oramed Pharmaceuticals Inc
|
2.17
|
91.73M |
237.68K |
-2.69% |
-6.26% |
-5.65% |
|
|
Comstock Holding Co Inc
|
8.52
|
83.56M |
82,819 |
-4.80% |
-27.18% |
+10.51% |
|
|
Commercial Vehicle Group Inc
|
2.42
|
82.98M |
243.12K |
-2.42% |
-21.68% |
-54.17% |
|
|
Marchex Inc
|
1.68
|
74.26M |
142.16K |
-1.18% |
-10.16% |
+25.37% |
|
|
Clough Global Dividend And Income Fund
|
5.73
|
71.46M |
35,347 |
+0.88% |
-4.02% |
+1.96% |
|
|
Broadwind Inc
|
1.58
|
34.96M |
223.59K |
+1.94% |
-25.30% |
-53.94% |
|
|
Top Ships Inc
|
7.47
|
34.70M |
8,029 |
-1.31% |
-16.44% |
-39.27% |
|
|
Sotherly Hotels Inc
|
1.04
|
20.84M |
71,001 |
-0.95% |
-16.80% |
-27.27% |
|
|
Cohen & Company Inc
|
9.90
|
18.72M |
16,999 |
+2.06% |
+13.93% |
-7.30% |
|
|
NanoViricides Inc
|
1.29
|
17.99M |
221.87K |
+4.88% |
-12.84% |
-37.68% |
|
|
Origin Agritech Ltd
|
2.29
|
14.79M |
9,500 |
-0.43% |
-20.76% |
-61.51% |
|
|
Star Equity Holdings Inc
|
3.085
|
9.94M |
8,046 |
-2.68% |
-23.26% |
-29.88% |
|
|
Neurometrix Inc
|
3.80
|
7.91M |
11,824 |
-3.31% |
-17.03% |
-6.03% |
|
|
Supercom Ltd
|
3.66
|
7.47M |
245.50K |
+0.55% |
+18.45% |
-14.00% |
|
|
Abvc Biopharma Inc
|
0.5104
|
6.59M |
87,639 |
+2.08% |
-6.86% |
-52.30% |
|
|
Cutera Inc
|
0.286
|
6.03M |
582.78K |
-11.73% |
-60.00% |
-87.12% |
|
|
Oncternal Therapeutics Inc
|
1.07
|
3.20M |
21,313 |
-6.14% |
-25.44% |
-87.64% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3614
|
797.85K |
306.85K |
-3.37% |
-68.30% |
-84.22% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
50.74
|
N/A |
36,006 |
+0.20% |
+1.26% |
+10.14% |
|
|
Ishares Morningstar Small Cap Value Etf
|
66.01
|
N/A |
8,046 |
+0.13% |
+1.89% |
+9.17% |
|
|
Ishares Morningstar Value Etf
|
83.22
|
N/A |
17,218 |
+0.54% |
-0.36% |
+7.75% |
|
|
Ishares Morningstar Mid Cap Etf
|
79.03
|
N/A |
11,415 |
+0.48% |
+1.65% |
+9.52% |
|
|
Ishares Morningstar U S Equity Etf
|
81.48
|
N/A |
19,029 |
+0.37% |
+0.85% |
+11.32% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
78.57
|
N/A |
13,809 |
+0.56% |
+0.68% |
+8.16% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.05
|
N/A |
77,348 |
+0.51% |
+2.75% |
+10.90% |
|
|
Ishares Morningstar Growth Etf
|
87.92
|
N/A |
45,793 |
+0.38% |
+2.17% |
+14.40% |
|
|
First Trust Dividend Strength Etf
|
53.99
|
N/A |
2,629 |
+0.49% |
+0.89% |
+8.11% |
|
|
Vanguard Consumer Discretionary Etf
|
362.33
|
N/A |
42,651 |
+0.84% |
+6.91% |
+17.13% |
|
|
Vanguard Information Technology Etf
|
604.72
|
N/A |
429.14K |
+0.29% |
+0.19% |
+13.55% |
|
|
Vanguard Financials Etf
|
122.68
|
N/A |
287.43K |
+0.34% |
+5.70% |
+19.11% |
|
|
Vanguard Consumer Staples Etf
|
214.72
|
N/A |
64,021 |
+0.69% |
-1.14% |
+2.99% |
|
|
Vanguard Materials Etf
|
205.66
|
N/A |
27,315 |
+0.76% |
-4.44% |
+1.10% |
Migliori guadagni di azioni
Di più ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
I migliori perdenti di azioni
Di più ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |