Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
206.09
|
1.20T |
42.74M |
+3.17% |
+7.71% |
+14.71% |
|
|
Salesforce Inc
|
248.29
|
237.37B |
6.27M |
+1.00% |
-5.80% |
-19.85% |
|
|
Vanguard Small Cap Etf
|
252.41
|
160.59B |
755.30K |
+3.01% |
+3.10% |
+5.34% |
|
|
Vanguard Growth Etf
|
458.42
|
59.95B |
785.18K |
+1.60% |
+2.49% |
+10.19% |
|
|
Alnylam Pharmaceuticals Inc
|
454.38
|
59.56B |
1.08M |
-2.82% |
+39.69% |
+81.32% |
|
|
Vanguard Value Etf
|
183.50
|
57.88B |
2.68M |
+1.41% |
+2.59% |
+4.06% |
|
|
Digital Realty Trust Inc
|
167.06
|
56.98B |
1.35M |
+2.00% |
-6.85% |
+1.03% |
|
|
Spdr Gold Shares Etf
|
310.58
|
49.49B |
8.48M |
+1.07% |
-1.75% |
+14.72% |
|
|
Cbre Group Inc
|
164.41
|
48.92B |
1.78M |
+3.32% |
+14.92% |
+21.09% |
|
|
Wheaton Precious Metals Corp
|
95.57
|
43.38B |
1.42M |
+1.29% |
-0.16% |
+40.44% |
|
|
Monolithic Power System Inc
|
844.00
|
40.42B |
548.79K |
+2.83% |
+17.23% |
+27.67% |
|
|
Las Vegas Sands Corp
|
55.05
|
37.79B |
3.99M |
+2.88% |
+13.46% |
+25.06% |
|
|
Vanguard Mid Cap Etf
|
290.71
|
31.43B |
574.06K |
+1.89% |
+1.68% |
+7.50% |
|
|
Vanguard Real Estate Index Fund Etf
|
92.18
|
30.34B |
3.32M |
+1.94% |
+0.35% |
+0.59% |
|
|
Extra Space Storage Inc
|
142.75
|
30.30B |
940.34K |
+2.68% |
-5.67% |
-8.46% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
141.28
|
28.45B |
2.56M |
+1.69% |
+2.64% |
+7.55% |
|
|
Vanguard Large Cap Etf
|
297.99
|
19.93B |
208.82K |
+1.61% |
+2.70% |
+7.77% |
|
|
Ares Capital Corp
|
22.32
|
15.74B |
3.70M |
+0.27% |
-2.79% |
-4.12% |
|
|
Vanguard Small Cap Value Etf
|
209.13
|
15.33B |
484.96K |
+3.15% |
+3.24% |
+5.79% |
|
|
Dominos Pizza Inc
|
450.99
|
15.31B |
711.23K |
+0.92% |
-6.23% |
-2.46% |
|
|
Vanguard Health Care Etf
|
256.46
|
13.24B |
379.89K |
+0.94% |
+4.10% |
-4.58% |
|
|
Texas Roadhouse Inc
|
177.33
|
11.78B |
1.03M |
+1.95% |
-3.76% |
+4.85% |
|
|
Westlake Corporation
|
90.60
|
11.62B |
2.30M |
+9.50% |
+5.74% |
-17.42% |
|
|
Assurant Inc
|
215.92
|
10.90B |
393.00K |
+0.52% |
+14.72% |
+7.94% |
|
|
Vanguard Small Cap Growth Etf
|
291.95
|
10.15B |
283.76K |
+2.79% |
+3.06% |
+4.55% |
|
|
Cubesmart
|
41.09
|
9.37B |
1.18M |
+2.67% |
-1.56% |
-1.72% |
|
|
Corcept Therapeutics Inc
|
70.33
|
7.41B |
866.15K |
-0.92% |
+1.81% |
+10.69% |
|
|
Marketaxess Holdings Inc
|
188.73
|
7.05B |
589.57K |
+1.01% |
-10.41% |
-2.70% |
|
|
Ormat Technologies Inc
|
94.85
|
5.76B |
579.82K |
+2.43% |
+4.95% |
+37.82% |
|
|
Kite Realty Group Trust
|
22.77
|
5.01B |
1.71M |
+4.12% |
-0.52% |
+3.83% |
|
|
Cytokinetics Inc
|
38.34
|
4.59B |
1.55M |
+0.76% |
+1.70% |
-23.72% |
|
|
Vanguard Industrials Etf
|
293.60
|
4.54B |
46,216 |
+2.00% |
+2.19% |
+14.13% |
|
|
Vanguard Energy Etf
|
123.78
|
4.50B |
449.48K |
+2.10% |
+3.18% |
-2.54% |
|
|
First Majestic Silver Corporation
|
9.00
|
4.39B |
24.35M |
+3.33% |
+1.69% |
+62.16% |
|
|
Acadia Pharmaceuticals Inc
|
25.74
|
4.34B |
3.38M |
+3.85% |
+14.05% |
+29.02% |
|
|
New Gold Inc
|
5.48
|
4.34B |
12.83M |
+0.74% |
+20.70% |
+94.33% |
|
|
Lg Display Co Ltd Adr
|
4.29
|
4.29B |
684.29K |
+2.63% |
+25.07% |
+22.92% |
|
|
Vanguard Utilities Etf
|
186.15
|
3.98B |
116.95K |
+0.59% |
+1.30% |
+7.43% |
|
|
Assured Guaranty Ltd
|
82.51
|
3.93B |
229.43K |
+2.00% |
-1.95% |
-8.13% |
|
|
Cohen Steers Inc
|
76.27
|
3.89B |
352.31K |
+6.15% |
+1.91% |
-11.65% |
|
|
Enersys
|
102.01
|
3.82B |
295.61K |
+4.00% |
+12.91% |
-0.09% |
|
|
Ishares China Large Cap Etf
|
39.24
|
3.66B |
39.90M |
+2.27% |
+1.29% |
+8.28% |
|
|
NorthWestern Corporation
|
58.48
|
3.59B |
518.74K |
+2.47% |
+9.70% |
+8.46% |
|
|
Genworth Financial Inc
|
8.68
|
3.56B |
5.41M |
+3.21% |
+16.20% |
+32.92% |
|
|
Bancorp Inc
|
72.73
|
3.35B |
1.28M |
+7.70% |
+4.63% |
+29.57% |
|
|
Reaves Utility Income Fund
|
37.78
|
3.33B |
207.61K |
+0.19% |
+1.89% |
+11.87% |
|
|
Blackbaud Inc
|
66.46
|
3.22B |
288.77K |
+2.07% |
+2.20% |
-2.61% |
|
|
Calamos Strategic Total Return Fund
|
18.38
|
2.95B |
138.71K |
+0.99% |
+0.11% |
+2.22% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.06
|
2.62B |
106.57K |
+0.59% |
+1.12% |
+9.73% |
|
|
Huron Consulting Group Inc
|
138.73
|
2.40B |
553.54K |
+2.47% |
+5.81% |
+12.11% |
|
|
Arbor Realty Trust Inc
|
11.83
|
2.27B |
3.70M |
+4.14% |
+0.08% |
-1.42% |
|
|
Hilltop Holdings Inc
|
34.66
|
2.18B |
600.72K |
+4.37% |
+10.81% |
+11.30% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.32
|
2.08B |
325.86K |
+0.33% |
+1.07% |
-3.98% |
|
|
Liberty Global Ltd
|
11.68
|
2.04B |
1.78M |
+2.01% |
+14.06% |
+2.73% |
|
|
Ishares Morningstar Small Cap Etf
|
62.68
|
1.96B |
3,005 |
+3.46% |
+3.87% |
+6.71% |
|
|
Sunstone Hotel Investors Inc
|
9.57
|
1.82B |
1.93M |
+5.16% |
+5.75% |
-10.14% |
|
|
Vanguard Communication Services Etf
|
178.51
|
1.75B |
142.11K |
+1.73% |
+3.40% |
+9.58% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.74
|
1.58B |
69,390 |
+1.37% |
-0.05% |
+9.33% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.16
|
1.47B |
116.12K |
+0.85% |
+1.14% |
+0.50% |
|
|
Evotec Se Adr
|
3.64
|
1.29B |
50,424 |
+2.82% |
-2.15% |
-18.02% |
|
|
Prospect Capital Corp
|
2.87
|
1.28B |
4.57M |
+1.06% |
-16.08% |
-35.36% |
|
|
Innoviva Inc
|
20.16
|
1.27B |
521.18K |
+0.93% |
+4.54% |
+11.48% |
|
|
Mannkind Corp
|
4.11
|
1.26B |
3.05M |
+4.31% |
+4.58% |
-28.65% |
|
|
Dynavax Technologies Corp
|
10.50
|
1.23B |
3.70M |
-4.11% |
-6.08% |
-21.23% |
|
|
Midcap Financial Investment Corporation
|
13.13
|
1.23B |
416.78K |
+1.47% |
-0.45% |
-10.07% |
|
|
Sfl Corporation Ltd
|
8.29
|
1.21B |
1.70M |
+1.10% |
-10.09% |
-11.05% |
|
|
Nuveen Floating Rate Income Fund
|
8.38
|
1.12B |
484.02K |
+0.24% |
-0.95% |
-1.30% |
|
|
Ultra Clean Hldgs Inc
|
23.74
|
1.08B |
365.69K |
+5.46% |
-0.96% |
-36.44% |
|
|
Herbalife Ltd
|
9.74
|
1.00B |
1.23M |
+6.10% |
+1.46% |
+17.21% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.06
|
925.80M |
64,787 |
+1.33% |
+3.91% |
+6.62% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.70
|
884.66M |
218.81K |
+2.99% |
+1.45% |
-0.82% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.61
|
871.98M |
70,022 |
+0.98% |
+1.44% |
+4.86% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.25
|
866.48M |
56,040 |
+1.00% |
+2.16% |
+2.02% |
|
|
Build A Bear Workshop Inc
|
56.59
|
747.47M |
318.01K |
+3.83% |
+4.84% |
+47.99% |
|
|
Tortoise Energy Infrastructure Corp
|
42.82
|
738.03M |
59,102 |
-0.33% |
-0.51% |
-4.82% |
|
|
Pimco Income Strategy Fund Ii
|
7.55
|
704.84M |
271.07K |
+0.53% |
+1.48% |
+0.00% |
|
|
Cbre Global Real Estate Income Fund
|
4.97
|
695.89M |
633.81K |
+1.84% |
-1.19% |
-4.79% |
|
|
Bluelinx Hldgs Inc
|
84.29
|
665.25M |
92,394 |
+7.20% |
+9.16% |
+2.13% |
|
|
New York Mortgage Trust Inc
|
7.14
|
644.84M |
860.89K |
+3.48% |
+3.18% |
+10.53% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.91
|
545.15M |
392.43K |
+0.79% |
+1.25% |
+2.30% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.39
|
448.87M |
8,839 |
+1.07% |
-0.04% |
+5.35% |
|
|
First Trust Enhanced Equity Income Fund
|
21.12
|
422.15M |
18,633 |
+1.10% |
+1.64% |
+1.88% |
|
|
Angiodynamic Inc
|
9.45
|
383.99M |
483.18K |
+4.19% |
+3.50% |
-8.52% |
|
|
Farmers Merchants Bancorp Inc
|
26.75
|
367.12M |
37,033 |
+8.52% |
+0.49% |
+6.19% |
|
|
EMX Royalty Corporation
|
3.33
|
363.19M |
697.24K |
+7.07% |
+8.12% |
+83.98% |
|
|
Blackrock Energy Resources Trust
|
13.35
|
348.55M |
106.25K |
+0.91% |
+0.75% |
-2.27% |
|
|
Baycom Corp
|
30.34
|
331.43M |
35,486 |
+6.98% |
+6.31% |
+9.73% |
|
|
Bankwell Financial Group Inc
|
41.66
|
328.04M |
59,684 |
+4.14% |
+9.62% |
+36.12% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.10
|
316.79M |
73,999 |
+0.58% |
-2.34% |
-7.91% |
|
|
New Pacific Metals Corp
|
1.70
|
292.24M |
283.65K |
+7.59% |
-6.08% |
+51.79% |
|
|
Blackrock Floating Rate Income Trust
|
12.43
|
277.38M |
106.96K |
-0.32% |
-1.27% |
-2.05% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.16
|
263.99M |
92,961 |
+0.49% |
-0.29% |
-2.12% |
|
|
Lmp Capital And Income Fund Inc
|
15.25
|
261.43M |
78,810 |
-0.26% |
+0.13% |
-10.92% |
|
|
Stereotaxis Inc
|
2.88
|
261.08M |
545.26K |
+1.41% |
+29.15% |
+31.51% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.59
|
228.90M |
104.81K |
+0.34% |
+4.27% |
+4.08% |
|
|
First Internet Bancorp
|
25.31
|
220.53M |
82,388 |
+7.98% |
-8.50% |
-16.72% |
|
|
Platinum Group Metals Ltd.
|
1.51
|
169.94M |
460.15K |
+4.86% |
-16.11% |
+16.15% |
|
|
Citizens Community Bancorp Inc Md
|
16.29
|
160.79M |
45,721 |
+2.71% |
+8.31% |
+6.33% |
|
|
Cardiff Oncology Inc
|
2.32
|
154.34M |
1.02M |
+2.65% |
-38.62% |
-51.16% |
|
|
Comstock Holding Co Inc
|
15.03
|
148.06M |
26,711 |
-1.57% |
+24.73% |
+92.69% |
|
|
Invesco Golden Dragon China Etf
|
30.82
|
137.54M |
40,214 |
+2.66% |
+1.28% |
-0.16% |
|
|
Xai Madison Equity Premium Income Fund
|
6.25
|
131.98M |
62,701 |
+1.63% |
+0.81% |
-3.10% |
|
|
Pioneer Floating Rate Fund Inc
|
9.96
|
123.25M |
64,506 |
-0.20% |
+1.94% |
+3.21% |
|
|
The 9 Limited Adr
|
8.45
|
120.36M |
124.03K |
+8.61% |
-10.96% |
-48.69% |
|
|
Allspring Utilities And High Income Fund
|
12.05
|
111.97M |
7,808 |
+0.67% |
+1.69% |
+5.52% |
|
|
Gabelli Global Utility Income Trust
|
17.88
|
106.89M |
9,901 |
+0.33% |
+1.30% |
+11.40% |
|
|
First Guaranty Bancshares Inc
|
7.84
|
101.05M |
2,978 |
+1.82% |
-9.05% |
-10.60% |
|
|
Oramed Pharmaceuticals Inc
|
2.14
|
87.41M |
59,277 |
+3.88% |
+0.47% |
-0.47% |
|
|
Marchex Inc
|
1.97
|
77.85M |
18,461 |
+1.55% |
-2.48% |
+0.00% |
|
|
Abvc Biopharma Inc
|
3.21
|
75.57M |
143.34K |
+5.59% |
+6.64% |
+358.83% |
|
|
Clough Global Dividend And Income Fund
|
5.76
|
71.48M |
132.48K |
+2.49% |
+2.67% |
+4.35% |
|
|
Commercial Vehicle Group Inc
|
1.76
|
65.09M |
90,591 |
+1.73% |
-6.13% |
-16.59% |
|
|
Broadwind Inc
|
2.21
|
50.92M |
109.42K |
+3.76% |
-11.60% |
+41.67% |
|
|
Supercom Ltd
|
9.29
|
27.22M |
90,900 |
+0.43% |
-2.26% |
-13.74% |
|
|
Top Ships Inc
|
5.5714
|
25.77M |
6,465 |
-0.33% |
-5.41% |
-4.38% |
|
|
Cohen & Company Inc
|
12.32
|
25.08M |
5,900 |
-0.65% |
+2.58% |
+29.68% |
|
|
NanoViricides Inc
|
1.44
|
23.14M |
109.54K |
+5.11% |
-15.29% |
-4.00% |
|
|
Cyclacel Pharmaceuticals Inc
|
7.99
|
17.89M |
42,652 |
-0.12% |
-25.74% |
+46.87% |
|
|
Sotherly Hotels Inc
|
0.763
|
15.63M |
185.10K |
+4.48% |
-12.61% |
-8.06% |
|
|
Halozyme Therapeutics Inc
|
71.82
|
8.40M |
2.50M |
+0.29% |
+24.82% |
+24.36% |
|
|
Origin Agritech Ltd
|
1.1032
|
7.94M |
47,594 |
+0.29% |
+4.40% |
-45.39% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Migliori guadagni di azioni
Di più ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
I migliori perdenti di azioni
Di più ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |