Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
196.00
|
2.40T |
26.89M |
+1.60% |
+0.30% |
+8.28% |
|
|
Salesforce Inc
|
324.56
|
310.60B |
6.08M |
+1.43% |
-7.52% |
+29.19% |
|
|
Vanguard Small Cap Etf
|
248.52
|
160.59B |
525.67K |
+0.42% |
-1.06% |
+7.29% |
|
|
Vanguard Growth Etf
|
415.91
|
59.95B |
1.67M |
+1.32% |
-2.58% |
+10.50% |
|
|
Digital Realty Trust Inc
|
178.43
|
59.19B |
1.63M |
-0.93% |
-3.55% |
+13.77% |
|
|
Vanguard Value Etf
|
174.68
|
57.88B |
2.78M |
+0.56% |
+0.80% |
+4.21% |
|
|
Spdr Gold Shares Etf
|
249.27
|
49.49B |
8.27M |
-0.53% |
+2.18% |
+9.70% |
|
|
Cbre Group Inc
|
136.91
|
41.90B |
2.08M |
+1.60% |
+0.80% |
+39.82% |
|
|
Las Vegas Sands Corp
|
44.40
|
33.08B |
4.30M |
+0.95% |
-17.23% |
+4.87% |
|
|
Extra Space Storage Inc
|
150.60
|
31.92B |
1.17M |
-0.66% |
-2.52% |
-10.26% |
|
|
Alnylam Pharmaceuticals Inc
|
246.27
|
31.76B |
542.93K |
-1.16% |
-0.13% |
+2.60% |
|
|
Vanguard Mid Cap Etf
|
273.82
|
31.43B |
532.69K |
+0.51% |
+0.10% |
+9.09% |
|
|
Monolithic Power System Inc
|
625.82
|
30.53B |
1.02M |
+4.89% |
-0.38% |
-23.44% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.65
|
30.34B |
3.65M |
-0.07% |
-3.67% |
-0.10% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
131.47
|
28.45B |
926.69K |
+0.94% |
-0.80% |
+7.59% |
|
|
Wheaton Precious Metals Corp
|
57.77
|
26.21B |
853.26K |
+0.50% |
-3.33% |
-5.84% |
|
|
Vanguard Large Cap Etf
|
275.31
|
19.93B |
254.72K |
+0.98% |
-1.13% |
+7.74% |
|
|
Ares Capital Corp
|
23.18
|
15.55B |
3.88M |
+0.78% |
+8.83% |
+10.01% |
|
|
Vanguard Small Cap Value Etf
|
204.61
|
15.33B |
305.93K |
+0.47% |
-0.76% |
+4.89% |
|
|
Westlake Corporation
|
117.96
|
15.18B |
347.15K |
+0.22% |
+0.36% |
-21.53% |
|
|
Dominos Pizza Inc
|
427.35
|
13.89B |
521.73K |
+2.01% |
-4.34% |
-9.70% |
|
|
Vanguard Health Care Etf
|
258.53
|
13.24B |
240.77K |
-0.63% |
+0.24% |
-6.40% |
|
|
Texas Roadhouse Inc
|
178.95
|
11.93B |
717.41K |
+0.35% |
-4.26% |
+4.30% |
|
|
Assurant Inc
|
211.59
|
11.00B |
305.36K |
-0.04% |
-0.72% |
+23.09% |
|
|
Vanguard Small Cap Growth Etf
|
290.01
|
10.15B |
169.07K |
+0.36% |
-1.49% |
+10.45% |
|
|
Cubesmart
|
41.36
|
9.31B |
1.53M |
-0.31% |
-9.18% |
-15.14% |
|
|
Marketaxess Holdings Inc
|
220.50
|
8.31B |
336.13K |
-0.54% |
-6.13% |
-1.83% |
|
|
Beacon Roofing Supply Inc
|
115.92
|
7.17B |
1.15M |
+1.15% |
+10.06% |
+17.28% |
|
|
Enlink Midstream Llc
|
15.33
|
7.01B |
2.76M |
+0.20% |
+7.05% |
+9.42% |
|
|
Halozyme Therapeutics Inc
|
54.80
|
6.97B |
907.93K |
-1.03% |
+12.76% |
+0.09% |
|
|
Corcept Therapeutics Inc
|
55.31
|
5.80B |
650.86K |
+1.60% |
+0.31% |
+66.40% |
|
|
Cytokinetics Inc
|
45.74
|
5.40B |
948.87K |
-2.66% |
-4.27% |
-19.46% |
|
|
Kite Realty Group Trust
|
23.31
|
5.12B |
2.30M |
+0.30% |
-10.31% |
-1.89% |
|
|
Assured Guaranty Ltd
|
91.73
|
4.83B |
179.37K |
+0.16% |
+3.17% |
+12.15% |
|
|
Vanguard Industrials Etf
|
266.49
|
4.54B |
75,922 |
+0.54% |
+1.02% |
+8.52% |
|
|
Vanguard Energy Etf
|
132.76
|
4.50B |
441.93K |
+0.69% |
+8.73% |
+1.38% |
|
|
Cohen Steers Inc
|
88.22
|
4.46B |
176.48K |
+0.17% |
-9.19% |
+8.53% |
|
|
Liberty Global Ltd
|
11.69
|
4.18B |
1.15M |
+0.00% |
-6.10% |
-38.86% |
|
|
Ormat Technologies Inc
|
67.10
|
4.06B |
539.49K |
-0.75% |
-6.11% |
-11.02% |
|
|
Vanguard Utilities Etf
|
170.17
|
3.98B |
198.91K |
+0.16% |
+2.59% |
+11.56% |
|
|
Blackbaud Inc
|
78.07
|
3.96B |
113.11K |
+0.87% |
+0.50% |
+0.77% |
|
|
Enersys
|
98.26
|
3.91B |
320.08K |
+4.22% |
+7.35% |
-8.37% |
|
|
Ishares China Large Cap Etf
|
30.41
|
3.66B |
58.38M |
+1.94% |
-0.85% |
+15.85% |
|
|
NorthWestern Corporation
|
54.40
|
3.34B |
292.89K |
+0.24% |
+4.11% |
+1.42% |
|
|
Lg Display Co Ltd Adr
|
3.24
|
3.24B |
151.98K |
+1.89% |
+3.85% |
-28.79% |
|
|
Genworth Financial Inc
|
7.00
|
3.06B |
1.91M |
+1.01% |
-5.02% |
+8.36% |
|
|
Reaves Utility Income Fund
|
33.59
|
2.95B |
272.02K |
+0.69% |
+5.56% |
+17.24% |
|
|
Acadia Pharmaceuticals Inc
|
17.57
|
2.92B |
2.14M |
+0.29% |
+0.92% |
-4.25% |
|
|
Calamos Strategic Total Return Fund
|
18.14
|
2.91B |
192.85K |
+1.11% |
+0.17% |
+5.83% |
|
|
Bancorp Inc
|
55.87
|
2.68B |
401.62K |
+0.53% |
+0.68% |
+13.78% |
|
|
Arbor Realty Trust Inc
|
13.80
|
2.60B |
1.75M |
+1.47% |
-2.95% |
+2.30% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.43
|
2.36B |
293.54K |
+0.95% |
+3.60% |
+2.30% |
|
|
Sunstone Hotel Investors Inc
|
11.72
|
2.35B |
881.96K |
+0.17% |
-5.33% |
+8.62% |
|
|
Huron Consulting Group Inc
|
127.03
|
2.25B |
39,624 |
-0.41% |
+5.42% |
+18.49% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.15
|
2.22B |
1.04M |
+1.15% |
+8.05% |
+25.84% |
|
|
New Gold Inc
|
2.75
|
2.17B |
8.59M |
+0.00% |
+3.38% |
+19.05% |
|
|
Ishares Morningstar Small Cap Etf
|
60.68
|
1.96B |
2,908 |
+0.55% |
-1.03% |
+4.73% |
|
|
Prospect Capital Corp
|
4.33
|
1.89B |
1.93M |
+0.23% |
-0.92% |
-22.68% |
|
|
Hilltop Holdings Inc
|
28.90
|
1.88B |
229.81K |
+0.98% |
-6.95% |
-16.71% |
|
|
First Majestic Silver Corporation
|
5.84
|
1.76B |
18.27M |
+5.04% |
-0.51% |
-10.43% |
|
|
Vanguard Communication Services Etf
|
157.65
|
1.75B |
163.38K |
+1.01% |
-2.23% |
+14.93% |
|
|
Mannkind Corp
|
6.01
|
1.66B |
3.39M |
+0.00% |
+1.35% |
+3.62% |
|
|
Ultra Clean Hldgs Inc
|
38.64
|
1.64B |
224.58K |
+1.63% |
+4.21% |
-23.88% |
|
|
Dynavax Technologies Corp
|
12.45
|
1.63B |
1.24M |
+0.48% |
-3.49% |
+16.68% |
|
|
Evotec Se Adr
|
4.11
|
1.46B |
23,941 |
+1.73% |
-14.02% |
-14.02% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.99
|
1.46B |
91,586 |
+0.87% |
+0.36% |
+3.55% |
|
|
Sfl Corporation Ltd
|
10.84
|
1.45B |
780.04K |
+0.00% |
+9.94% |
-19.70% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.59
|
1.42B |
85,801 |
+0.98% |
-1.69% |
-2.82% |
|
|
Midcap Financial Investment Corporation
|
13.49
|
1.27B |
267.60K |
+0.45% |
+0.30% |
-13.69% |
|
|
Innoviva Inc
|
18.58
|
1.16B |
600.52K |
+0.70% |
+1.14% |
+6.41% |
|
|
Nuveen Floating Rate Income Fund
|
8.63
|
1.16B |
1.73M |
-0.23% |
-3.25% |
-1.71% |
|
|
Bluelinx Hldgs Inc
|
106.72
|
894.39M |
62,910 |
-0.22% |
-8.28% |
-6.79% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
20.61
|
887.12M |
79,801 |
+0.83% |
+1.48% |
+4.20% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.77
|
884.66M |
155.43K |
+0.55% |
-0.18% |
+2.59% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.79
|
839.46M |
66,324 |
+0.97% |
-3.39% |
+6.67% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.49
|
796.86M |
71,304 |
+0.36% |
+1.95% |
+10.14% |
|
|
Cbre Global Real Estate Income Fund
|
5.27
|
737.90M |
1.04M |
+1.74% |
+1.15% |
-9.91% |
|
|
Herbalife Ltd
|
6.57
|
661.72M |
1.02M |
+1.08% |
-7.72% |
-43.94% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
653.43M |
225.37K |
-0.13% |
-0.13% |
+5.08% |
|
|
New York Mortgage Trust Inc
|
5.97
|
540.76M |
414.98K |
+0.67% |
-6.28% |
-12.85% |
|
|
Build A Bear Workshop Inc
|
39.10
|
525.50M |
198.15K |
+1.74% |
-9.97% |
+52.26% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.54
|
522.51M |
321.83K |
+0.59% |
+0.83% |
-1.04% |
|
|
Tortoise Energy Infrastructure Corp
|
46.96
|
505.52M |
216.95K |
+0.32% |
+10.13% |
+33.14% |
|
|
Angiodynamic Inc
|
12.43
|
502.99M |
544.99K |
-2.66% |
+34.23% |
+67.97% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.85
|
423.63M |
17,595 |
+0.51% |
-0.92% |
-1.00% |
|
|
First Trust Enhanced Equity Income Fund
|
20.85
|
416.75M |
18,992 |
+0.72% |
-0.31% |
+3.63% |
|
|
Farmers Merchants Bancorp Inc
|
26.70
|
365.78M |
17,568 |
+1.56% |
-16.34% |
+3.97% |
|
|
Blackrock Energy Resources Trust
|
13.47
|
351.69M |
78,289 |
+0.37% |
+5.81% |
+1.97% |
|
|
Eaton Vance Floating Rate Income Trust
|
13.16
|
344.89M |
55,626 |
+0.15% |
-1.94% |
-2.73% |
|
|
First Internet Bancorp
|
35.48
|
307.54M |
32,174 |
+1.11% |
-11.39% |
+0.23% |
|
|
Baycom Corp
|
26.59
|
295.72M |
18,765 |
+0.64% |
-7.99% |
+12.53% |
|
|
Blackrock Floating Rate Income Trust
|
12.51
|
283.92M |
964.39K |
-0.48% |
-4.21% |
-4.87% |
|
|
Lmp Capital And Income Fund Inc
|
17.40
|
283.72M |
28,266 |
+1.99% |
+1.75% |
+11.25% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.32
|
268.15M |
630.90K |
-0.58% |
-0.58% |
-0.29% |
|
|
Bankwell Financial Group Inc
|
30.05
|
236.15M |
16,617 |
+1.80% |
-7.45% |
+14.96% |
|
|
Cardiff Oncology Inc
|
3.45
|
229.51M |
1.27M |
+1.47% |
-35.51% |
+35.83% |
|
|
New Pacific Metals Corp
|
1.235
|
211.80M |
80,783 |
+2.92% |
-11.15% |
-27.78% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.16
|
210.29M |
42,510 |
+0.84% |
-1.04% |
-3.75% |
|
|
EMX Royalty Corporation
|
1.70
|
188.49M |
293.64K |
+0.59% |
-1.73% |
-12.37% |
|
|
Stereotaxis Inc
|
2.08
|
178.78M |
213.77K |
-0.95% |
-12.24% |
+2.46% |
|
|
Citizens Community Bancorp Inc Md
|
16.06
|
161.14M |
21,866 |
+1.13% |
-4.86% |
+28.58% |
|
|
The 9 Limited Adr
|
16.77
|
156.61M |
199.39K |
+5.27% |
-4.39% |
+103.20% |
|
|
Xai Madison Equity Premium Income Fund
|
6.67
|
140.65M |
101.49K |
-0.30% |
-1.77% |
-6.84% |
|
|
Platinum Group Metals Ltd.
|
1.34
|
137.66M |
250.66K |
+3.08% |
+3.08% |
-20.71% |
|
|
Invesco Golden Dragon China Etf
|
26.24
|
137.54M |
37,936 |
+3.23% |
-2.89% |
+15.49% |
|
|
First Guaranty Bancshares Inc
|
10.82
|
135.30M |
5,316 |
+2.17% |
-15.40% |
+10.86% |
|
|
Pioneer Floating Rate Fund Inc
|
9.62
|
119.05M |
75,246 |
-0.41% |
-1.54% |
-3.61% |
|
|
Allspring Utilities And High Income Fund
|
11.10
|
100.06M |
12,708 |
+0.23% |
+5.51% |
+11.33% |
|
|
Oramed Pharmaceuticals Inc
|
2.28
|
91.91M |
137.56K |
-1.72% |
-2.98% |
-11.28% |
|
|
Gabelli Global Utility Income Trust
|
14.91
|
89.00M |
9,299 |
-0.96% |
-6.58% |
+2.83% |
|
|
Marchex Inc
|
1.92
|
83.86M |
3,913 |
-1.03% |
-9.43% |
+27.15% |
|
|
Comstock Holding Co Inc
|
8.42
|
83.27M |
21,124 |
+6.18% |
+5.65% |
+29.74% |
|
|
Commercial Vehicle Group Inc
|
2.23
|
76.94M |
266.64K |
+1.83% |
-5.71% |
-59.53% |
|
|
Clough Global Dividend And Income Fund
|
5.53
|
68.63M |
32,251 |
-0.36% |
-0.72% |
-4.90% |
|
|
Broadwind Inc
|
2.03
|
44.89M |
138.98K |
+6.28% |
+14.04% |
-39.76% |
|
|
Top Ships Inc
|
6.7822
|
31.38M |
6,262 |
+0.31% |
+14.43% |
-38.73% |
|
|
Supercom Ltd
|
13.42
|
28.55M |
782.47K |
+26.31% |
+315.94% |
+274.23% |
|
|
Cohen & Company Inc
|
9.80
|
19.11M |
7,595 |
-1.17% |
-8.84% |
+13.80% |
|
|
Sotherly Hotels Inc
|
0.88
|
17.47M |
97,923 |
+1.44% |
-14.56% |
-32.05% |
|
|
NanoViricides Inc
|
1.19
|
17.07M |
233.18K |
-0.83% |
-20.13% |
-47.35% |
|
|
Abvc Biopharma Inc
|
0.54
|
12.79M |
74,707 |
-2.01% |
+12.15% |
-41.94% |
|
|
Origin Agritech Ltd
|
1.83
|
11.57M |
151.22K |
+0.00% |
-17.80% |
-49.45% |
|
|
Cutera Inc
|
0.477
|
9.63M |
553.44K |
+19.16% |
+34.71% |
-71.44% |
|
|
Neurometrix Inc
|
4.05
|
8.27M |
1,529 |
+3.05% |
+7.43% |
+9.76% |
|
|
Star Equity Holdings Inc
|
2.29
|
7.37M |
11,335 |
+0.88% |
-5.76% |
-55.10% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3559
|
2.24M |
244.27K |
+0.99% |
-3.21% |
-79.66% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
51.00
|
N/A |
64,926 |
+0.43% |
-1.62% |
+5.81% |
|
|
Ishares Morningstar Small Cap Value Etf
|
65.13
|
N/A |
18,815 |
+0.44% |
-0.62% |
+3.46% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
76.83
|
N/A |
36,890 |
+0.48% |
+1.63% |
+4.01% |
|
|
Ishares Morningstar Mid Cap Etf
|
78.89
|
N/A |
27,370 |
+0.55% |
+0.43% |
+8.25% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
78.30
|
N/A |
123.72K |
+0.69% |
-0.52% |
+12.53% |
|
|
Ishares Morningstar Value Etf
|
82.80
|
N/A |
23,538 |
+0.74% |
+0.22% |
+4.17% |
|
|
Ishares Morningstar Growth Etf
|
91.51
|
N/A |
76,450 |
+1.23% |
-1.79% |
+11.76% |
|
|
Ishares Morningstar U S Equity Etf
|
82.96
|
N/A |
20,466 |
+1.07% |
-0.78% |
+7.81% |
|
|
First Trust Dividend Strength Etf
|
52.39
|
N/A |
412 |
+0.46% |
+1.11% |
+2.62% |
|
|
Vanguard Consumer Discretionary Etf
|
385.01
|
N/A |
69,482 |
+1.38% |
-4.08% |
+18.11% |
|
|
Vanguard Financials Etf
|
122.80
|
N/A |
387.03K |
+0.93% |
+1.62% |
+14.87% |
|
|
Vanguard Information Technology Etf
|
627.47
|
N/A |
465.44K |
+1.51% |
-2.56% |
+7.68% |
|
|
Vanguard Consumer Staples Etf
|
209.43
|
N/A |
122.03K |
+0.69% |
-4.79% |
+0.39% |
|
|
Vanguard Materials Etf
|
196.77
|
N/A |
56,094 |
+0.67% |
-0.01% |
-2.56% |
Migliori guadagni di azioni
Di più ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
I migliori perdenti di azioni
Di più ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |