Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc. Class A Common Stock
|
320.21
|
3.92T |
17.46M |
-1.24% |
-5.22% |
-5.51% |
|
|
Alphabet Inc. Class C Capital Stock
|
317.28
|
3.88T |
10.78M |
-1.08% |
-5.28% |
-6.06% |
|
|
Vanguard Morningstar Growth ETF
|
86.76
|
224.30B |
5.54M |
-0.47% |
-3.89% |
+5.75% |
|
|
Salesforce, Inc.
|
248.57
|
204.57B |
5.84M |
-0.69% |
+4.63% |
+43.43% |
|
|
Vanguard Morningstar Value ETF
|
225.05
|
191.92B |
2.00M |
-0.66% |
+2.01% |
+10.26% |
|
|
Vanguard Information Technology ETF
|
119.17
|
146.59B |
3.44M |
+0.48% |
-5.12% |
+17.33% |
|
|
SPDR Gold Trust, SPDR Gold Shares
|
366.61
|
135.50B |
9.90M |
-0.65% |
-6.69% |
-14.95% |
|
|
Vanguard Morningstar Mid-Cap ETF
|
80.77
|
106.46B |
9.80M |
-0.62% |
+1.05% |
+5.17% |
|
|
iShares Core S&P Total U.S. Stock Market ETF
|
165.57
|
95.68B |
1.24M |
-0.50% |
-1.18% |
+6.65% |
|
|
Vanguard Morningstar Small-Cap ETF
|
287.22
|
77.69B |
350.31K |
-0.50% |
-0.85% |
+1.40% |
|
|
Digital Realty Trust, Inc.
|
172.37
|
63.95B |
1.58M |
+0.84% |
-5.00% |
-13.81% |
|
|
Monolithic Power Systems, Inc.
|
1,140.12
|
56.03B |
668.57K |
-2.38% |
-15.89% |
-28.39% |
|
|
Wheaton Precious Metals Corp. Common Stock
|
120.89
|
54.90B |
1.82M |
-2.14% |
-16.89% |
-14.60% |
|
|
Vanguard Morningstar Large-Cap ETF
|
350.15
|
53.91B |
261.97K |
-0.52% |
-1.47% |
+7.49% |
|
|
Vanguard Real Estate ETF
|
92.69
|
37.18B |
4.59M |
+0.04% |
+1.36% |
-2.93% |
|
|
Vanguard Morningstar Small-Cap Value ETF
|
240.33
|
36.54B |
224.59K |
-0.50% |
+1.48% |
+3.83% |
|
|
Ferrovial N.V. Ordinary Shares
|
49.65
|
35.74B |
1.49M |
-0.12% |
-10.18% |
-28.27% |
|
|
CBRE GROUP, INC.
|
123.30
|
35.70B |
4.56M |
-6.05% |
-9.61% |
-17.42% |
|
|
Extra Space Storage, Inc.
|
143.41
|
30.30B |
1.12M |
+0.15% |
+7.15% |
+0.53% |
|
|
Alnylam Pharmaceuticals, Inc.
|
224.03
|
29.98B |
977.66K |
-1.43% |
-9.12% |
-28.61% |
|
|
Las Vegas Sands Corp.
|
35.68
|
23.11B |
5.77M |
-2.33% |
-8.96% |
-31.32% |
|
|
Vanguard Morningstar Small-Cap Growth ETF
|
327.49
|
22.16B |
153.19K |
-0.40% |
-3.88% |
-1.81% |
|
|
Vanguard Health Care ETF
|
332.53
|
20.10B |
227.71K |
-1.11% |
+5.17% |
+21.80% |
|
|
Halozyme Therapeutics, Inc.
|
125.63
|
14.26B |
1.53M |
+0.88% |
+11.73% |
+88.66% |
|
|
Assurant, Inc.
|
284.75
|
14.04B |
378.81K |
-1.42% |
+6.66% |
+23.56% |
|
|
Ares Capital Corporation
|
18.64
|
13.38B |
4.79M |
-0.80% |
-2.66% |
+0.11% |
|
|
Vanguard Financials ETF
|
135.89
|
13.26B |
227.32K |
-1.29% |
+2.27% |
+6.63% |
|
|
Vanguard Energy ETF
|
192.98
|
11.63B |
540.75K |
+2.67% |
+10.43% |
+19.09% |
|
|
QXO, Inc.
|
10.51
|
10.90B |
18.34M |
-4.63% |
-14.41% |
-52.44% |
|
|
Texas Roadhouse, Inc.
|
165.66
|
10.87B |
1.01M |
-4.12% |
+0.50% |
+3.25% |
|
|
Domino's Pizza Inc.
|
313.61
|
10.32B |
443.74K |
-1.29% |
+5.80% |
-15.78% |
|
|
Corcept Therapeutics Inc.
|
85.86
|
9.28B |
3.10M |
-20.13% |
-23.98% |
+90.46% |
|
|
CubeSmart
|
40.16
|
9.04B |
2.05M |
+0.02% |
+5.30% |
+0.93% |
|
|
Cytokinetics Inc.
|
61.23
|
8.51B |
985.43K |
-1.76% |
-6.96% |
-6.49% |
|
|
Vanguard Utilities ETF
|
184.01
|
8.27B |
222.81K |
-0.60% |
+6.70% |
-7.85% |
|
|
Westlake Corporation
|
64.56
|
8.25B |
1.03M |
+0.65% |
-5.64% |
-42.49% |
|
|
Vanguard Consumer Staples ETF
|
239.24
|
8.08B |
189.98K |
-1.78% |
+7.22% |
+4.24% |
|
|
Vanguard Industrials ETF
|
314.80
|
7.88B |
107.93K |
-1.16% |
-3.67% |
-7.11% |
|
|
EnerSys, Inc.
|
166.08
|
5.99B |
374.60K |
-1.54% |
-7.47% |
-20.08% |
|
|
Vanguard Consumer Discretionary ETF
|
378.18
|
5.83B |
37,407 |
-1.57% |
+1.86% |
-3.23% |
|
|
MarketAxess Holdings Inc.
|
164.67
|
5.80B |
982.29K |
+0.01% |
+0.59% |
+0.65% |
|
|
Vanguard Communication Services ETF
|
181.01
|
5.72B |
232.14K |
-1.46% |
-6.19% |
-7.33% |
|
|
Ormat Technologies, Inc.
|
87.09
|
5.36B |
614.03K |
-1.15% |
-9.12% |
-23.34% |
|
|
Kite Realty Group Trust
|
24.68
|
4.94B |
1.39M |
-0.36% |
-0.04% |
-5.19% |
|
|
NorthWestern Energy Group, Inc. Common Stock
|
77.59
|
4.77B |
545.40K |
+0.60% |
+12.94% |
+8.29% |
|
|
Liberty Global Ltd. Class B Common Shares
|
12.00
|
4.09B |
519 |
-0.50% |
-3.30% |
-28.74% |
|
|
iShares Morningstar Mid-Cap Growth ETF
|
93.39
|
4.02B |
164.96K |
-0.59% |
-1.59% |
+6.95% |
|
|
Centerra Gold Inc.
|
20.25
|
3.96B |
777.29K |
-1.22% |
-10.44% |
+8.52% |
|
|
iShares China Large-Cap ETF
|
32.31
|
3.72B |
16.59M |
-0.43% |
-5.97% |
-11.46% |
|
|
Cohen & Steers Inc.
|
71.00
|
3.65B |
189.31K |
-1.48% |
-5.89% |
+5.59% |
|
|
Acadia Pharmaceuticals Inc.
|
19.73
|
3.40B |
1.05M |
-2.86% |
-22.41% |
-10.76% |
|
|
Genworth Financial, Inc.
|
8.91
|
3.37B |
2.93M |
-0.34% |
-7.48% |
+0.34% |
|
|
Vanguard Materials ETF
|
224.32
|
3.22B |
48,712 |
-0.96% |
-0.29% |
-4.21% |
|
|
Calamos Strategic Total Return Fund
|
19.75
|
3.17B |
196.39K |
-0.60% |
-4.82% |
+2.54% |
|
|
Huron Consulting Group Inc.
|
195.69
|
3.11B |
776.36K |
+1.21% |
+22.38% |
+60.63% |
|
|
Reaves Utility Income Fund
|
33.77
|
3.11B |
341.99K |
-0.91% |
-4.17% |
-19.86% |
|
|
Assured Guaranty, LTD
|
69.46
|
3.05B |
346.89K |
-1.21% |
+0.68% |
-16.66% |
|
|
iShares Morningstar Growth ETF
|
111.56
|
3.04B |
52,126 |
-0.37% |
-4.88% |
+2.86% |
|
|
Cohen & Steers Infrastructure Fund, Inc.
|
26.11
|
2.92B |
221.90K |
+0.12% |
+6.14% |
-0.61% |
|
|
Liberty Global Ltd. Class A Common Shares
|
7.86
|
2.68B |
3.63M |
-3.44% |
-17.09% |
-35.09% |
|
|
LG Display Co. Ltd.
|
2.59
|
2.59B |
1.50M |
-0.77% |
-11.90% |
-39.49% |
|
|
Blackbaud, Inc.
|
55.54
|
2.52B |
451.83K |
-1.66% |
+29.49% |
+53.47% |
|
|
Kayne Anderson Energy Infrastructure Fund, Inc.
|
14.32
|
2.42B |
499.65K |
+1.34% |
+0.99% |
+6.23% |
|
|
Sunstone Hotel Investors, Inc.
|
12.51
|
2.33B |
1.87M |
-0.71% |
+13.42% |
+30.86% |
|
|
HILLTOP HOLDINGS INC.
|
36.36
|
2.08B |
552.41K |
-2.47% |
-4.74% |
-4.21% |
|
|
The Bancorp Inc.
|
50.86
|
2.07B |
372.25K |
-0.55% |
+2.66% |
-15.89% |
|
|
Ultra Clean Holdings, Inc.
|
45.32
|
2.05B |
1.03M |
+1.93% |
-41.36% |
-42.08% |
|
|
SFL Corporation Ltd.
|
12.66
|
1.76B |
1.48M |
+2.59% |
-0.47% |
+17.01% |
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
22.88
|
1.75B |
54,849 |
+0.00% |
-1.29% |
+6.02% |
|
|
iShares Morningstar Mid-Cap ETF
|
97.44
|
1.72B |
32,779 |
-0.58% |
+1.65% |
+8.51% |
|
|
Innoviva, Inc. Common Stock
|
20.66
|
1.49B |
978.55K |
-1.90% |
+2.08% |
-12.01% |
|
|
Quantum Computing Inc. Common
|
6.56
|
1.48B |
4.13M |
-0.46% |
-28.07% |
-27.51% |
|
|
Herbalife Ltd.
|
13.39
|
1.40B |
1.33M |
-2.83% |
+11.68% |
-17.24% |
|
|
iShares Morningstar Value ETF
|
109.08
|
1.37B |
9,179 |
-0.65% |
+2.36% |
+11.59% |
|
|
iShares MSCI USA ETF
|
105.83
|
1.31B |
92,194 |
-1.21% |
+0.00% |
+0.00% |
|
|
iShares Morningstar Mid-Cap Value ETF
|
97.99
|
1.19B |
70,332 |
-0.62% |
+5.03% |
+10.38% |
|
|
Nuveen Floating Rate Income Fund
|
7.14
|
1.15B |
943.94K |
-0.97% |
-2.33% |
-4.42% |
|
|
Invesco High Yield Equity Dividend Achievers ETF
|
24.20
|
1.13B |
731.16K |
-0.53% |
+4.37% |
+9.90% |
|
|
New Pacific Metals Corp.
|
5.70
|
1.06B |
635.23K |
-1.04% |
-12.71% |
+5.17% |
|
|
Mannkind Corporation
|
3.19
|
1.03B |
3.08M |
-0.31% |
-4.49% |
+17.71% |
|
|
BlackRock Enhanced Large Cap Core Fund, Inc.
|
23.18
|
1.01B |
63,769 |
-0.86% |
-3.98% |
-1.24% |
|
|
Tortoise Energy Infrastructure Corp.
|
37.68
|
957.07M |
119.06K |
-0.97% |
-6.69% |
-22.63% |
|
|
iShares Morningstar Small-Cap Growth ETF
|
60.68
|
946.61M |
20,454 |
-0.23% |
-1.96% |
+0.61% |
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22.70
|
804.30M |
45,532 |
-0.39% |
-0.79% |
-9.05% |
|
|
Prospect Capital Corporation
|
1.48
|
790.05M |
5.10M |
-0.67% |
-31.80% |
-45.39% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.11
|
783.54M |
58,836 |
-0.98% |
-3.39% |
-3.24% |
|
|
California BanCorp Common Stock
|
22.04
|
708.60M |
183.11K |
-0.14% |
+2.42% |
+19.07% |
|
|
Adamas Trust, Inc. Common Stock
|
7.81
|
701.96M |
847.40K |
+1.03% |
-7.35% |
-0.26% |
|
|
MidCap Financial Investment Corporation Common Stock
|
8.38
|
690.28M |
362.84K |
-0.36% |
-5.84% |
-26.17% |
|
|
iShares Morningstar Small-Cap Value ETF
|
77.59
|
678.91M |
10,265 |
-0.53% |
+1.66% |
+4.78% |
|
|
West Coast Community Bancorp Common Stock
|
61.54
|
647.65M |
114.21K |
+1.05% |
+2.38% |
+26.16% |
|
|
PIMCO Income Strategy Fund II
|
6.13
|
605.76M |
433.18K |
-0.97% |
-2.08% |
-12.93% |
|
|
BlueLinx Holdings Inc.
|
76.75
|
603.27M |
191.11K |
-4.48% |
-3.83% |
+33.46% |
|
|
CBRE Global Real Estate Income Fund
|
10.78
|
545.32M |
292.10K |
+0.75% |
-10.54% |
-24.03% |
|
|
Arbor Realty Trust, Inc.
|
2.92
|
544.75M |
9.23M |
-1.35% |
-30.31% |
-62.52% |
|
|
Bankwell Financial Group Inc
|
67.20
|
535.72M |
61,307 |
+0.25% |
+2.66% |
+33.41% |
|
|
AngioDynamics, Inc.
|
12.37
|
520.00M |
623.99K |
+2.87% |
-20.28% |
+10.40% |
|
|
Farmers & Merchants Bancorp, Inc.
|
36.54
|
503.27M |
78,990 |
+1.81% |
+5.67% |
+37.78% |
|
|
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
|
29.95
|
490.82M |
16,087 |
-0.30% |
-1.64% |
+3.60% |
|
|
Western Asset Inflation-Linked Opportunities & Income Fund
|
7.93
|
485.19M |
240.47K |
-1.00% |
-0.38% |
-6.82% |
|
|
Blackrock Energy and Resources Trust
|
18.52
|
471.45M |
66,376 |
+2.09% |
+7.99% |
+13.76% |
|
|
First Trust Enhanced Equity Income Fund.
|
22.10
|
441.74M |
9,602 |
-0.54% |
-1.21% |
+0.55% |
|
|
Avidbank Holdings, Inc. Common stock
|
31.70
|
348.18M |
39,425 |
+0.44% |
+1.86% |
+4.24% |
|
|
LMP Capital and Income Fund, Inc.
|
14.93
|
341.99M |
60,016 |
-0.40% |
+0.27% |
-0.93% |
|
|
BayCom Corp Common Stock
|
30.45
|
332.52M |
118.53K |
-4.55% |
+2.73% |
+4.96% |
|
|
BlackRock Floating Rate Income Trust
|
9.87
|
294.37M |
137.80K |
-1.00% |
-7.24% |
-8.78% |
|
|
Build-A-Bear Workshop, Inc.
|
23.79
|
293.08M |
270.46K |
-2.46% |
-8.36% |
-37.08% |
|
|
Eaton Vance Floating-Rate Income Trust
|
10.43
|
277.21M |
72,073 |
+0.00% |
-0.19% |
-3.07% |
|
|
iShares MSCI USA Small-Cap ETF
|
71.90
|
273.21M |
4,667 |
-0.25% |
+0.00% |
+0.00% |
|
|
Clinuvel Pharmaceuticals Limited American Depositary Shares
|
4.94
|
249.41M |
4,713 |
-1.79% |
-14.68% |
+0.00% |
|
|
First Internet Bancorp
|
26.71
|
233.27M |
28,824 |
-0.30% |
+2.45% |
+18.08% |
|
|
Spok Holdings, Inc
|
10.30
|
215.46M |
139.59K |
-3.83% |
-0.96% |
-9.41% |
|
|
Lazard Global Total Return & Income Fund
|
16.37
|
213.25M |
65,283 |
-0.91% |
-5.16% |
-5.92% |
|
|
Citizens Community Bancorp, Inc.
|
21.42
|
206.71M |
23,212 |
-0.37% |
+0.89% |
+4.54% |
|
|
Comstock Holding Companies, Inc. Class A
|
17.41
|
179.01M |
11,883 |
+0.69% |
-11.62% |
-0.40% |
|
|
Oramed Pharmaceuticals Inc.
|
4.13
|
171.80M |
115.66K |
+0.24% |
-12.50% |
+7.55% |
|
|
BNY Mellon Concentrated Growth ETF
|
38.93
|
120.92M |
190 |
-0.55% |
-1.27% |
+5.94% |
|
|
Commercial Vehicle Group, Inc.
|
2.88
|
117.02M |
289.38K |
+4.35% |
-4.95% |
-33.02% |
|
|
XAI Madison Equity Premium Income Fund
|
5.33
|
111.90M |
39,371 |
-1.11% |
+0.00% |
-9.88% |
|
|
The Gabelli Utility & Income Trust
|
17.48
|
104.74M |
7,340 |
-0.46% |
-4.79% |
-12.25% |
|
|
Stereotaxis, Inc. Common Stock
|
1.02
|
102.21M |
420.57K |
+2.20% |
-22.73% |
-47.96% |
|
|
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
|
49.38
|
95.56M |
7,894 |
-0.07% |
+0.25% |
+5.68% |
|
|
Allspring Utilities and High Income Fund
|
10.59
|
93.49M |
13,768 |
-0.42% |
+0.81% |
-13.84% |
|
|
Invesco Golden Dragon China ETF
|
21.12
|
79.85M |
16,256 |
-0.87% |
-4.80% |
-19.89% |
|
|
Clough Global Dividend and Income Fund
|
5.73
|
71.11M |
19,172 |
+0.70% |
-1.88% |
-4.18% |
|
|
Broadwind, Inc. Common Stock
|
2.90
|
68.61M |
335.13K |
-1.69% |
-32.87% |
+9.02% |
|
|
Marchex, Inc. Class B
|
1.29
|
57.20M |
19,755 |
+0.78% |
-3.01% |
-25.86% |
|
|
The9 Limited American Depository Shares representing three class A ordinary shares
|
3.13
|
47.80M |
61,069 |
+0.32% |
-14.48% |
-43.09% |
|
|
Simon Property Group, Inc. 8 3/8% Series J
|
52.50
|
41.84M |
472 |
+0.29% |
-5.20% |
-1.69% |
|
|
Nephros Inc.
|
3.53
|
38.34M |
45,471 |
+0.28% |
-17.72% |
+24.30% |
|
|
Cohen & Company Inc
|
9.195
|
29.69M |
11,517 |
+0.93% |
-10.29% |
-60.07% |
|
|
ABVC BioPharma, Inc. Common Stock
|
1.04
|
27.76M |
22,011 |
-0.70% |
-8.77% |
-8.77% |
|
|
Dyadic International, Inc.
|
0.399
|
15.99M |
40,814 |
-0.75% |
-3.83% |
-53.93% |
|
|
Origin Agritech Limited
|
0.82
|
9.95M |
5,547 |
-2.65% |
-10.87% |
-40.15% |
|
|
abrdn Focused U.S. Small Cap Active ETF
|
36.10
|
9.51M |
6 |
-0.97% |
-1.81% |
+5.95% |
|
|
TOP Ships Inc.
|
0.2992
|
2.28M |
691.22K |
-11.43% |
-57.82% |
-88.96% |
|
|
Kustom Entertainment, Inc. Common Stock
|
3.3975
|
2.21M |
28,016 |
-9.88% |
-48.13% |
-92.06% |
|
|
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs
|
26.33
|
N/A |
324 |
-0.27% |
-1.97% |
-0.57% |
Migliori guadagni di azioni
Di più ›
I migliori perdenti di azioni
Di più ›
| 1. | LKQ LKQ Corporation | ▼ 22.47% |
| 2. | CORT Corcept Therapeutics Inc. | ▼ 20.13% |
| 3. | TNGX Tango Therapeutics, Inc. | ▼ 16.43% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.59% |
| 2. | AAPL Apple Inc. | ▼ 0.14% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.24% |