Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
171.61
|
998.77B |
33.32M |
+0.11% |
+8.34% |
+1.83% |
|
|
Salesforce Inc
|
265.44
|
254.68B |
9.18M |
-0.64% |
-1.31% |
-19.63% |
|
|
Vanguard Small Cap Etf
|
228.07
|
160.59B |
585.31K |
-0.30% |
+5.64% |
-12.35% |
|
|
Vanguard Growth Etf
|
412.98
|
59.95B |
1.00M |
+0.14% |
+9.47% |
+1.22% |
|
|
Vanguard Value Etf
|
171.32
|
57.88B |
2.06M |
+0.23% |
+3.03% |
-5.69% |
|
|
Digital Realty Trust Inc
|
171.46
|
57.75B |
1.61M |
-0.24% |
+7.04% |
-12.19% |
|
|
Spdr Gold Shares Etf
|
303.61
|
49.49B |
9.09M |
-0.68% |
-0.08% |
+23.60% |
|
|
Alnylam Pharmaceuticals Inc
|
304.56
|
39.71B |
2.87M |
+3.75% |
+15.44% |
+20.08% |
|
|
Wheaton Precious Metals Corp
|
86.71
|
39.35B |
1.48M |
+0.76% |
+3.82% |
+39.11% |
|
|
Cbre Group Inc
|
124.90
|
37.23B |
1.67M |
+0.15% |
+2.19% |
-10.81% |
|
|
Extra Space Storage Inc
|
151.14
|
32.07B |
538.24K |
+0.20% |
+3.13% |
-11.61% |
|
|
Monolithic Power System Inc
|
661.30
|
31.66B |
842.45K |
-2.87% |
+11.48% |
+16.48% |
|
|
Vanguard Mid Cap Etf
|
270.07
|
31.43B |
556.12K |
+0.17% |
+5.50% |
-5.08% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.30
|
30.34B |
2.36M |
-0.02% |
+1.10% |
-9.03% |
|
|
Las Vegas Sands Corp
|
41.15
|
29.08B |
5.57M |
-0.02% |
+12.38% |
-22.33% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
128.73
|
28.45B |
1.54M |
-0.01% |
+6.50% |
-3.19% |
|
|
The 9 Limited Adr
|
9.36
|
25.11B |
102.75K |
-6.25% |
-24.28% |
-35.93% |
|
|
Vanguard Large Cap Etf
|
271.88
|
19.93B |
355.36K |
+0.17% |
+6.75% |
-1.74% |
|
|
Dominos Pizza Inc
|
473.53
|
16.21B |
646.03K |
-0.02% |
-3.25% |
-0.37% |
|
|
Vanguard Small Cap Value Etf
|
188.94
|
15.33B |
353.87K |
-0.43% |
+5.03% |
-12.57% |
|
|
Ares Capital Corp
|
22.05
|
15.30B |
3.01M |
+0.48% |
+6.95% |
-0.25% |
|
|
Vanguard Health Care Etf
|
243.69
|
13.24B |
226.15K |
+0.23% |
-4.69% |
-10.41% |
|
|
Texas Roadhouse Inc
|
195.14
|
12.95B |
659.61K |
-0.20% |
+17.74% |
-4.81% |
|
|
Assurant Inc
|
203.12
|
10.30B |
1.04M |
+1.86% |
+5.68% |
-10.31% |
|
|
Vanguard Small Cap Growth Etf
|
264.13
|
10.15B |
159.09K |
-0.02% |
+6.61% |
-12.37% |
|
|
Cubesmart
|
42.73
|
9.74B |
880.03K |
+0.26% |
+5.26% |
-13.62% |
|
|
Westlake Corporation
|
71.01
|
9.11B |
1.32M |
-0.81% |
-23.24% |
-44.74% |
|
|
Corcept Therapeutics Inc
|
77.46
|
8.21B |
774.96K |
+0.04% |
+8.06% |
+34.66% |
|
|
Marketaxess Holdings Inc
|
216.41
|
8.12B |
1.15M |
+1.01% |
-2.42% |
-16.41% |
|
|
Halozyme Therapeutics Inc
|
56.07
|
6.91B |
2.17M |
+2.72% |
-8.47% |
+16.64% |
|
|
Kite Realty Group Trust
|
22.11
|
4.86B |
785.91K |
-0.85% |
+2.12% |
-19.80% |
|
|
Vanguard Industrials Etf
|
270.13
|
4.54B |
29,889 |
+0.07% |
+8.96% |
-3.46% |
|
|
Ormat Technologies Inc
|
74.33
|
4.51B |
320.96K |
+0.94% |
+2.38% |
-8.93% |
|
|
Vanguard Energy Etf
|
114.12
|
4.50B |
516.43K |
-0.77% |
+2.04% |
-14.89% |
|
|
Assured Guaranty Ltd
|
84.56
|
4.15B |
179.77K |
-0.25% |
-3.67% |
-9.40% |
|
|
Vanguard Utilities Etf
|
176.94
|
3.98B |
166.30K |
+0.95% |
+3.54% |
-1.15% |
|
|
Cohen Steers Inc
|
76.80
|
3.92B |
99,011 |
-0.66% |
+0.82% |
-26.48% |
|
|
Cytokinetics Inc
|
31.02
|
3.70B |
1.24M |
-0.82% |
-27.49% |
-40.10% |
|
|
Ishares China Large Cap Etf
|
34.96
|
3.66B |
57.07M |
-1.63% |
+3.48% |
+15.61% |
|
|
Acadia Pharmaceuticals Inc
|
21.57
|
3.61B |
1.06M |
-3.25% |
+47.71% |
+32.14% |
|
|
New Gold Inc
|
4.445
|
3.52B |
25.35M |
+0.91% |
+11.31% |
+61.09% |
|
|
NorthWestern Corporation
|
55.30
|
3.39B |
234.75K |
+0.53% |
-4.96% |
+0.18% |
|
|
Enersys
|
83.60
|
3.28B |
368.48K |
-0.44% |
-3.46% |
-13.51% |
|
|
Reaves Utility Income Fund
|
34.65
|
3.05B |
223.45K |
+0.32% |
+5.55% |
-0.77% |
|
|
Blackbaud Inc
|
62.23
|
3.02B |
375.24K |
+1.32% |
+2.97% |
-25.73% |
|
|
First Majestic Silver Corporation
|
6.175
|
2.99B |
16.41M |
+0.73% |
-1.36% |
+1.06% |
|
|
Genworth Financial Inc
|
7.05
|
2.92B |
7.42M |
+0.43% |
+2.77% |
-9.62% |
|
|
Calamos Strategic Total Return Fund
|
17.25
|
2.77B |
100.75K |
+0.17% |
+7.60% |
-4.80% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.26
|
2.54B |
194.44K |
+0.62% |
+3.28% |
-0.03% |
|
|
Huron Consulting Group Inc
|
142.85
|
2.46B |
188.71K |
+0.83% |
+5.98% |
+16.32% |
|
|
Bancorp Inc
|
51.09
|
2.39B |
250.14K |
-1.38% |
+6.17% |
-12.22% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.16
|
2.06B |
284.37K |
+0.41% |
+3.49% |
-11.11% |
|
|
Ishares Morningstar Small Cap Etf
|
56.01
|
1.96B |
7,784 |
-0.36% |
+5.28% |
-12.69% |
|
|
Hilltop Holdings Inc
|
29.81
|
1.91B |
206.35K |
-0.29% |
+1.26% |
-5.52% |
|
|
Arbor Realty Trust Inc
|
9.56
|
1.84B |
3.32M |
-2.85% |
-17.09% |
-34.83% |
|
|
Sunstone Hotel Investors Inc
|
8.94
|
1.78B |
1.77M |
-1.00% |
+7.19% |
-16.84% |
|
|
Vanguard Communication Services Etf
|
159.36
|
1.75B |
237.59K |
+0.43% |
+8.64% |
+2.46% |
|
|
Liberty Global Ltd
|
9.63
|
1.67B |
1.99M |
+0.68% |
-11.92% |
-31.74% |
|
|
Lg Display Co Ltd Adr
|
3.18
|
1.59B |
196.06K |
+1.12% |
+8.02% |
-6.36% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.02
|
1.53B |
116.72K |
+0.10% |
+7.81% |
+4.93% |
|
|
Prospect Capital Corp
|
3.275
|
1.48B |
4.21M |
+1.39% |
-7.98% |
-31.28% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.47
|
1.40B |
132.70K |
-0.15% |
+4.65% |
-3.85% |
|
|
Mannkind Corp
|
4.145
|
1.26B |
1.95M |
+1.09% |
-17.36% |
-38.57% |
|
|
Sfl Corporation Ltd
|
8.58
|
1.25B |
648.74K |
-0.23% |
+4.38% |
-18.44% |
|
|
Innoviva Inc
|
19.57
|
1.23B |
799.64K |
+0.56% |
+4.87% |
+3.21% |
|
|
Midcap Financial Investment Corporation
|
13.12
|
1.22B |
360.93K |
+0.34% |
+10.67% |
-7.37% |
|
|
Dynavax Technologies Corp
|
9.79
|
1.18B |
1.93M |
+0.94% |
-16.15% |
-23.39% |
|
|
Nuveen Floating Rate Income Fund
|
8.26
|
1.11B |
481.76K |
+0.61% |
+1.10% |
-9.32% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.26
|
884.66M |
166.64K |
+0.20% |
+2.32% |
-11.74% |
|
|
Ultra Clean Hldgs Inc
|
19.35
|
873.65M |
375.72K |
-4.16% |
+3.45% |
-49.65% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
20.41
|
835.18M |
170.36K |
+0.79% |
+9.91% |
+1.44% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.03
|
815.95M |
79,893 |
+0.83% |
+0.52% |
-2.58% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.99
|
815.19M |
70,446 |
+0.35% |
+6.33% |
-8.22% |
|
|
Herbalife Ltd
|
7.80
|
794.43M |
1.24M |
-1.01% |
+8.89% |
+0.90% |
|
|
Cbre Global Real Estate Income Fund
|
5.14
|
719.70M |
694.82K |
+0.89% |
+3.32% |
-11.29% |
|
|
Evotec Se Adr
|
3.99
|
709.26M |
359.92K |
+5.56% |
-5.00% |
-14.93% |
|
|
Tortoise Energy Infrastructure Corp
|
40.47
|
697.70M |
57,089 |
-0.23% |
+1.43% |
-12.31% |
|
|
Pimco Income Strategy Fund Ii
|
7.29
|
680.59M |
174.28K |
+0.76% |
+0.07% |
-3.12% |
|
|
Build A Bear Workshop Inc
|
51.01
|
673.84M |
572.29K |
-1.99% |
+44.54% |
+34.23% |
|
|
New York Mortgage Trust Inc
|
6.52
|
588.76M |
334.75K |
-2.02% |
+11.67% |
+6.76% |
|
|
Bluelinx Hldgs Inc
|
66.79
|
535.66M |
39,049 |
-1.60% |
+2.69% |
-46.79% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.57
|
524.31M |
205.45K |
+0.47% |
-0.92% |
-1.38% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.97
|
425.65M |
49,083 |
-0.23% |
+6.92% |
-0.80% |
|
|
Angiodynamic Inc
|
10.20
|
414.22M |
911.55K |
+2.55% |
+10.39% |
+47.98% |
|
|
First Trust Enhanced Equity Income Fund
|
19.68
|
393.38M |
17,053 |
+0.10% |
+5.18% |
-5.57% |
|
|
Farmers Merchants Bancorp Inc
|
23.90
|
327.91M |
4,982 |
+0.42% |
-7.68% |
-27.92% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.30
|
325.34M |
81,396 |
+0.57% |
+1.07% |
-8.48% |
|
|
Blackrock Energy Resources Trust
|
12.37
|
315.04M |
102.64K |
-0.29% |
+0.36% |
-9.48% |
|
|
Baycom Corp
|
26.50
|
291.77M |
10,802 |
-1.01% |
+1.69% |
-8.76% |
|
|
Blackrock Floating Rate Income Trust
|
12.25
|
275.63M |
85,069 |
+0.08% |
+0.08% |
-5.74% |
|
|
Lmp Capital And Income Fund Inc
|
16.11
|
273.87M |
42,165 |
+1.90% |
+5.92% |
-9.65% |
|
|
Bankwell Financial Group Inc
|
34.71
|
273.17M |
8,251 |
-0.47% |
+3.23% |
+5.60% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.90
|
257.20M |
88,903 |
-0.10% |
-0.40% |
-5.17% |
|
|
EMX Royalty Corporation
|
2.35
|
253.78M |
141.77K |
-1.05% |
+1.52% |
+34.77% |
|
|
New Pacific Metals Corp
|
1.395
|
239.24M |
170.00K |
-1.43% |
+15.97% |
-11.54% |
|
|
Cardiff Oncology Inc
|
3.41
|
226.87M |
902.54K |
+1.95% |
+24.27% |
+30.46% |
|
|
First Internet Bancorp
|
24.27
|
211.15M |
18,006 |
-1.04% |
+14.16% |
-42.12% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.21
|
210.89M |
53,240 |
+0.43% |
+6.43% |
-2.99% |
|
|
Stereotaxis Inc
|
2.12
|
182.32M |
207.99K |
+0.71% |
+6.75% |
-10.67% |
|
|
Citizens Community Bancorp Inc Md
|
14.83
|
148.15M |
12,050 |
-1.27% |
-0.47% |
-9.01% |
|
|
Platinum Group Metals Ltd.
|
1.385
|
144.61M |
934.39K |
-3.82% |
+15.42% |
-19.94% |
|
|
Invesco Golden Dragon China Etf
|
27.37
|
137.54M |
68,622 |
-2.66% |
+1.78% |
+5.62% |
|
|
Xai Madison Equity Premium Income Fund
|
6.01
|
126.75M |
57,083 |
+0.42% |
+7.05% |
-15.21% |
|
|
Pioneer Floating Rate Fund Inc
|
9.76
|
120.83M |
57,348 |
+0.21% |
+4.50% |
-1.11% |
|
|
First Guaranty Bancshares Inc
|
8.85
|
114.08M |
17,398 |
+0.00% |
-5.85% |
-38.16% |
|
|
Allspring Utilities And High Income Fund
|
11.36
|
105.53M |
16,680 |
+2.04% |
+5.08% |
+1.16% |
|
|
Gabelli Global Utility Income Trust
|
16.71
|
99.96M |
12,507 |
+0.57% |
+1.86% |
+1.55% |
|
|
Oramed Pharmaceuticals Inc
|
2.33
|
95.18M |
200.05K |
+4.71% |
+0.65% |
-1.48% |
|
|
Comstock Holding Co Inc
|
9.25
|
91.11M |
12,659 |
+0.65% |
-11.40% |
+13.36% |
|
|
Clough Global Dividend And Income Fund
|
5.55
|
68.88M |
18,304 |
+0.45% |
+2.30% |
-3.39% |
|
|
Marchex Inc
|
1.60
|
62.78M |
2,670 |
-0.62% |
+8.84% |
-11.99% |
|
|
Commercial Vehicle Group Inc
|
1.31
|
45.38M |
198.50K |
-1.14% |
+35.90% |
-45.85% |
|
|
Supercom Ltd
|
9.25
|
37.92M |
112.78K |
-5.66% |
+65.13% |
+154.92% |
|
|
Broadwind Inc
|
1.66
|
37.67M |
57,646 |
-0.60% |
+6.41% |
-12.17% |
|
|
Cyclacel Pharmaceuticals Inc
|
1.6444
|
36.62M |
228.28K |
+3.12% |
-60.06% |
-74.54% |
|
|
Top Ships Inc
|
5.4223
|
25.11M |
4,140 |
-0.79% |
-6.51% |
-28.56% |
|
|
NanoViricides Inc
|
1.51
|
24.27M |
177.29K |
-3.82% |
+10.22% |
+11.03% |
|
|
Abvc Biopharma Inc
|
1.38
|
23.14M |
123.88K |
-1.07% |
+30.66% |
+161.32% |
|
|
Sotherly Hotels Inc
|
0.79
|
16.19M |
10,564 |
+2.60% |
+9.69% |
-12.23% |
|
|
Cohen & Company Inc
|
7.8125
|
16.09M |
1,271 |
-0.22% |
-8.09% |
-22.65% |
|
|
Origin Agritech Ltd
|
1.145
|
8.24M |
7,821 |
-2.54% |
-10.16% |
-57.41% |
|
|
Star Equity Holdings Inc
|
2.38
|
7.64M |
66,539 |
+23.86% |
+12.96% |
-17.13% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Migliori guadagni di azioni
Di più ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
I migliori perdenti di azioni
Di più ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |