Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
189.13
|
1.10T |
34.76M |
-1.44% |
+7.56% |
-7.30% |
|
|
Salesforce Inc
|
250.74
|
239.71B |
7.64M |
-2.94% |
-7.79% |
-26.62% |
|
|
Vanguard Small Cap Etf
|
237.58
|
160.59B |
2.42M |
-1.64% |
-0.78% |
-4.83% |
|
|
Vanguard Growth Etf
|
445.04
|
59.95B |
1.30M |
-2.23% |
+2.55% |
+6.38% |
|
|
Digital Realty Trust Inc
|
172.21
|
58.00B |
1.67M |
-2.40% |
+0.56% |
+5.10% |
|
|
Vanguard Value Etf
|
175.51
|
57.88B |
3.84M |
-0.86% |
-1.71% |
-0.67% |
|
|
Alnylam Pharmaceuticals Inc
|
401.80
|
52.39B |
1.78M |
+2.44% |
+24.76% |
+48.10% |
|
|
Spdr Gold Shares Etf
|
309.11
|
49.49B |
12.62M |
+2.03% |
+0.51% |
+19.55% |
|
|
Cbre Group Inc
|
153.94
|
45.89B |
1.83M |
-1.16% |
+8.70% |
+6.36% |
|
|
Wheaton Precious Metals Corp
|
92.10
|
41.81B |
1.62M |
+0.64% |
+3.04% |
+47.43% |
|
|
Monolithic Power System Inc
|
785.62
|
37.62B |
1.52M |
+10.46% |
+5.17% |
+23.26% |
|
|
Las Vegas Sands Corp
|
52.26
|
36.93B |
5.58M |
-0.27% |
+10.30% |
+14.03% |
|
|
Vanguard Mid Cap Etf
|
281.94
|
31.43B |
680.18K |
-1.42% |
+0.18% |
+2.30% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.92
|
30.34B |
5.39M |
-0.25% |
-0.88% |
-1.80% |
|
|
Extra Space Storage Inc
|
139.30
|
29.56B |
3.19M |
+3.68% |
-7.44% |
-9.55% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
135.80
|
28.45B |
2.03M |
-1.68% |
+0.59% |
+2.50% |
|
|
Vanguard Large Cap Etf
|
287.20
|
19.93B |
273.48K |
-1.66% |
+0.75% |
+3.39% |
|
|
Dominos Pizza Inc
|
466.17
|
15.83B |
511.20K |
+0.64% |
+1.89% |
+3.80% |
|
|
Ares Capital Corp
|
22.39
|
15.54B |
3.22M |
-1.06% |
+1.54% |
-5.41% |
|
|
Vanguard Small Cap Value Etf
|
195.41
|
15.33B |
531.30K |
-1.44% |
-1.59% |
-4.83% |
|
|
Vanguard Health Care Etf
|
242.41
|
13.24B |
372.73K |
+0.39% |
-3.53% |
-10.47% |
|
|
Texas Roadhouse Inc
|
182.97
|
12.14B |
1.11M |
-1.17% |
-3.30% |
+1.03% |
|
|
Vanguard Small Cap Growth Etf
|
277.73
|
10.15B |
195.40K |
-1.65% |
+0.44% |
-4.83% |
|
|
Westlake Corporation
|
75.43
|
9.67B |
1.59M |
-4.88% |
-6.27% |
-33.99% |
|
|
Assurant Inc
|
186.48
|
9.49B |
421.46K |
-0.44% |
-5.66% |
-13.34% |
|
|
Cubesmart
|
39.90
|
9.10B |
3.60M |
+2.54% |
-6.36% |
-4.32% |
|
|
Marketaxess Holdings Inc
|
207.75
|
7.79B |
416.26K |
+1.09% |
-6.88% |
-5.84% |
|
|
Corcept Therapeutics Inc
|
69.00
|
7.32B |
2.11M |
+2.72% |
-0.45% |
+3.11% |
|
|
Halozyme Therapeutics Inc
|
59.02
|
7.27B |
1.68M |
-1.58% |
+11.53% |
+4.20% |
|
|
Ormat Technologies Inc
|
88.71
|
5.38B |
442.37K |
-0.78% |
+4.66% |
+38.29% |
|
|
Kite Realty Group Trust
|
21.64
|
4.76B |
2.06M |
-1.55% |
-4.54% |
-6.52% |
|
|
Vanguard Industrials Etf
|
285.40
|
4.54B |
84,729 |
-1.58% |
+1.51% |
+7.11% |
|
|
Vanguard Energy Etf
|
120.13
|
4.50B |
476.85K |
-1.89% |
+0.16% |
-2.83% |
|
|
Cytokinetics Inc
|
36.69
|
4.38B |
1.09M |
-2.52% |
+9.07% |
-25.82% |
|
|
Assured Guaranty Ltd
|
83.84
|
4.12B |
400.86K |
-0.87% |
-3.23% |
-11.37% |
|
|
Vanguard Utilities Etf
|
185.30
|
3.98B |
340.64K |
+0.03% |
+4.69% |
+10.26% |
|
|
Acadia Pharmaceuticals Inc
|
23.53
|
3.94B |
1.75M |
-1.26% |
+10.16% |
+26.10% |
|
|
Lg Display Co Ltd Adr
|
3.88
|
3.88B |
287.92K |
-1.02% |
+11.82% |
+20.12% |
|
|
First Majestic Silver Corporation
|
7.83
|
3.82B |
16.71M |
-1.51% |
-6.34% |
+37.37% |
|
|
Cohen Steers Inc
|
72.21
|
3.68B |
214.90K |
-1.84% |
-5.35% |
-18.53% |
|
|
Ishares China Large Cap Etf
|
36.83
|
3.66B |
33.71M |
-1.63% |
+0.00% |
+15.49% |
|
|
Enersys
|
89.20
|
3.50B |
257.02K |
-3.43% |
+0.51% |
-8.11% |
|
|
New Gold Inc
|
4.26
|
3.37B |
12.92M |
+1.67% |
-13.41% |
+41.06% |
|
|
Reaves Utility Income Fund
|
38.19
|
3.36B |
226.09K |
-0.24% |
+5.44% |
+15.97% |
|
|
NorthWestern Corporation
|
53.53
|
3.29B |
458.98K |
-0.32% |
+2.90% |
-0.70% |
|
|
Genworth Financial Inc
|
7.85
|
3.25B |
9.45M |
-0.13% |
-0.25% |
+8.58% |
|
|
Blackbaud Inc
|
65.28
|
3.17B |
465.43K |
-3.17% |
-0.67% |
-15.39% |
|
|
Bancorp Inc
|
62.49
|
2.92B |
1.10M |
-1.06% |
+7.44% |
+2.34% |
|
|
Calamos Strategic Total Return Fund
|
18.02
|
2.89B |
281.79K |
-1.74% |
-1.58% |
-1.31% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.68
|
2.58B |
139.01K |
+0.41% |
-1.04% |
+9.08% |
|
|
Arbor Realty Trust Inc
|
11.20
|
2.15B |
5.62M |
+0.36% |
+2.85% |
-16.36% |
|
|
Huron Consulting Group Inc
|
121.98
|
2.10B |
502.39K |
-7.65% |
-11.15% |
-3.79% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.38
|
2.09B |
283.99K |
-0.48% |
-1.59% |
-7.82% |
|
|
Ishares Morningstar Small Cap Etf
|
58.42
|
1.96B |
2,570 |
-1.61% |
-0.78% |
-4.13% |
|
|
Hilltop Holdings Inc
|
29.57
|
1.90B |
537.44K |
-0.10% |
-5.59% |
-2.02% |
|
|
Liberty Global Ltd
|
10.54
|
1.83B |
5.84M |
+5.19% |
+3.94% |
-8.43% |
|
|
Vanguard Communication Services Etf
|
171.49
|
1.75B |
358.08K |
-1.96% |
+1.05% |
+3.16% |
|
|
Sunstone Hotel Investors Inc
|
8.64
|
1.72B |
2.30M |
-1.26% |
-2.26% |
-23.74% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.24
|
1.54B |
115.48K |
-2.36% |
-3.48% |
+7.09% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.91
|
1.45B |
74,388 |
-1.42% |
-0.64% |
-2.32% |
|
|
Evotec Se Adr
|
4.02
|
1.43B |
29,387 |
+1.01% |
-4.74% |
-11.06% |
|
|
Prospect Capital Corp
|
2.97
|
1.32B |
5.51M |
-4.19% |
-8.05% |
-30.93% |
|
|
Sfl Corporation Ltd
|
8.98
|
1.31B |
1.27M |
-2.18% |
+6.90% |
-14.88% |
|
|
Dynavax Technologies Corp
|
10.86
|
1.30B |
1.28M |
-1.09% |
+7.95% |
-16.78% |
|
|
Innoviva Inc
|
18.63
|
1.17B |
984.24K |
+2.53% |
-5.86% |
-0.05% |
|
|
Midcap Financial Investment Corporation
|
12.35
|
1.15B |
361.72K |
-1.98% |
-0.88% |
-11.79% |
|
|
Mannkind Corp
|
3.75
|
1.14B |
2.54M |
-0.79% |
+4.75% |
-35.23% |
|
|
Nuveen Floating Rate Income Fund
|
8.50
|
1.14B |
479.64K |
-0.23% |
+0.24% |
-1.16% |
|
|
Ultra Clean Hldgs Inc
|
22.30
|
1.01B |
545.02K |
-0.98% |
-6.30% |
-39.52% |
|
|
Herbalife Ltd
|
9.14
|
930.88M |
1.87M |
-0.65% |
-1.19% |
+67.40% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.40
|
898.10M |
105.01K |
-1.25% |
+0.33% |
+2.93% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.38
|
884.66M |
203.93K |
-0.99% |
-2.83% |
-6.27% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.26
|
859.58M |
55,780 |
-0.04% |
+3.01% |
+7.20% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.64
|
841.61M |
49,960 |
-1.57% |
-1.48% |
-2.18% |
|
|
Tortoise Energy Infrastructure Corp
|
43.30
|
746.30M |
58,368 |
-0.09% |
-0.48% |
-3.95% |
|
|
Pimco Income Strategy Fund Ii
|
7.53
|
702.97M |
730.89K |
+0.27% |
+1.21% |
+0.27% |
|
|
Cbre Global Real Estate Income Fund
|
4.81
|
673.49M |
807.35K |
-0.62% |
-9.59% |
-7.14% |
|
|
Build A Bear Workshop Inc
|
49.36
|
651.98M |
259.22K |
-2.66% |
-6.16% |
+16.58% |
|
|
New York Mortgage Trust Inc
|
6.58
|
594.16M |
1.66M |
+3.95% |
-2.66% |
+9.12% |
|
|
Bluelinx Hldgs Inc
|
71.99
|
577.52M |
155.83K |
-1.75% |
-11.08% |
-33.21% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.74
|
534.75M |
239.13K |
-0.34% |
-0.46% |
+1.75% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
26.51
|
434.45M |
56,295 |
-3.25% |
-2.64% |
+3.19% |
|
|
First Trust Enhanced Equity Income Fund
|
20.55
|
410.76M |
32,521 |
-1.49% |
+0.15% |
-0.72% |
|
|
Angiodynamic Inc
|
8.56
|
347.83M |
371.11K |
-3.39% |
-10.08% |
-24.98% |
|
|
Blackrock Energy Resources Trust
|
13.25
|
345.94M |
57,685 |
-1.05% |
-1.19% |
+0.45% |
|
|
Farmers Merchants Bancorp Inc
|
23.79
|
326.35M |
33,525 |
-0.92% |
-9.23% |
-12.44% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.27
|
321.25M |
82,733 |
-0.81% |
-2.31% |
-9.31% |
|
|
EMX Royalty Corporation
|
2.92
|
318.99M |
252.78K |
-1.02% |
+16.33% |
+65.91% |
|
|
Bankwell Financial Group Inc
|
39.09
|
307.77M |
39,282 |
-2.03% |
+7.15% |
+25.37% |
|
|
Baycom Corp
|
26.75
|
294.44M |
31,238 |
-0.96% |
-5.11% |
-4.43% |
|
|
Blackrock Floating Rate Income Trust
|
12.69
|
283.19M |
214.47K |
+0.32% |
+0.40% |
-0.39% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.08
|
261.91M |
207.18K |
-1.66% |
+0.50% |
-3.91% |
|
|
Lmp Capital And Income Fund Inc
|
15.02
|
257.49M |
147.63K |
-1.05% |
-4.51% |
-11.96% |
|
|
New Pacific Metals Corp
|
1.43
|
245.79M |
171.00K |
+0.00% |
-2.72% |
+16.26% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.67
|
216.93M |
49,185 |
-1.48% |
-1.30% |
-0.30% |
|
|
Stereotaxis Inc
|
2.22
|
190.92M |
521.71K |
-2.20% |
+4.23% |
-8.26% |
|
|
First Internet Bancorp
|
21.46
|
186.64M |
60,096 |
-2.14% |
-22.57% |
-34.11% |
|
|
Cardiff Oncology Inc
|
2.64
|
175.63M |
5.86M |
+11.39% |
-24.79% |
-34.49% |
|
|
Platinum Group Metals Ltd.
|
1.49
|
165.93M |
630.67K |
-0.67% |
-0.67% |
+14.62% |
|
|
Citizens Community Bancorp Inc Md
|
14.90
|
148.84M |
77,181 |
+1.09% |
+7.00% |
-5.93% |
|
|
Invesco Golden Dragon China Etf
|
28.50
|
137.54M |
23,789 |
-1.71% |
-0.03% |
+4.32% |
|
|
Xai Madison Equity Premium Income Fund
|
6.14
|
129.66M |
87,772 |
-0.65% |
-2.85% |
-6.26% |
|
|
Comstock Holding Co Inc
|
12.45
|
122.61M |
10,853 |
+0.24% |
+18.46% |
+46.82% |
|
|
The 9 Limited Adr
|
8.60
|
122.49M |
57,624 |
-0.23% |
+10.68% |
-44.91% |
|
|
Pioneer Floating Rate Fund Inc
|
9.81
|
121.40M |
102.60K |
+0.00% |
-0.41% |
+1.13% |
|
|
Allspring Utilities And High Income Fund
|
11.95
|
111.00M |
21,842 |
+0.13% |
+3.60% |
+7.03% |
|
|
Gabelli Global Utility Income Trust
|
17.39
|
103.96M |
13,132 |
-0.06% |
-0.24% |
+12.63% |
|
|
First Guaranty Bancshares Inc
|
8.05
|
103.75M |
10,388 |
-7.04% |
-2.07% |
-21.69% |
|
|
Oramed Pharmaceuticals Inc
|
2.12
|
86.59M |
61,152 |
-1.40% |
+0.95% |
-5.36% |
|
|
Marchex Inc
|
1.925
|
75.54M |
2,649 |
-0.77% |
-10.88% |
-4.23% |
|
|
Clough Global Dividend And Income Fund
|
5.58
|
69.25M |
38,167 |
-0.80% |
-2.11% |
+1.82% |
|
|
Commercial Vehicle Group Inc
|
1.68
|
58.19M |
136.95K |
-0.59% |
-8.70% |
-19.62% |
|
|
Broadwind Inc
|
2.52
|
57.17M |
181.20K |
-2.70% |
+40.00% |
+49.11% |
|
|
Abvc Biopharma Inc
|
2.75
|
46.70M |
319.96K |
+14.58% |
+13.64% |
+431.91% |
|
|
Top Ships Inc
|
5.88
|
27.20M |
23,365 |
+1.91% |
+10.18% |
-3.76% |
|
|
Supercom Ltd
|
8.68
|
25.43M |
36,158 |
-1.48% |
-13.80% |
-24.78% |
|
|
NanoViricides Inc
|
1.58
|
25.39M |
178.66K |
-2.47% |
+12.86% |
+31.67% |
|
|
Cohen & Company Inc
|
11.43
|
23.48M |
3,395 |
-1.08% |
+14.53% |
+17.35% |
|
|
Sotherly Hotels Inc
|
0.8692
|
17.81M |
31,430 |
-1.22% |
-6.54% |
+7.65% |
|
|
Cyclacel Pharmaceuticals Inc
|
9.72
|
15.40M |
144.57K |
-13.29% |
+2,790% |
+82.43% |
|
|
Origin Agritech Ltd
|
1.01
|
7.27M |
46,789 |
+3.06% |
+2.54% |
-53.88% |
|
|
Star Equity Holdings Inc
|
2.0193
|
6.51M |
26,397 |
-0.53% |
+1.98% |
-3.84% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
I migliori perdenti di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |