Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
308.70
|
3.73T |
23.95M |
+0.54% |
-0.73% |
+28.43% |
|
|
Salesforce Inc
|
194.13
|
179.18B |
9.35M |
-0.40% |
+4.94% |
-21.18% |
|
|
Vanguard Small Cap Etf
|
266.41
|
160.59B |
545.11K |
-0.09% |
-4.21% |
+3.17% |
|
|
Wheaton Precious Metals Corp
|
148.67
|
67.50B |
2.02M |
-1.43% |
-0.30% |
+38.47% |
|
|
Digital Realty Trust Inc
|
180.59
|
62.05B |
2.90M |
-0.15% |
+3.45% |
+3.39% |
|
|
Vanguard Growth Etf
|
463.51
|
59.95B |
1.09M |
+0.05% |
-1.18% |
-1.36% |
|
|
Vanguard Value Etf
|
199.39
|
57.88B |
5.40M |
-0.27% |
-3.60% |
+7.16% |
|
|
Monolithic Power System Inc
|
1,071.09
|
52.61B |
332.28K |
+1.45% |
-10.50% |
+27.45% |
|
|
Spdr Gold Shares
|
476.24
|
49.49B |
7.45M |
-0.34% |
+1.84% |
+42.26% |
|
|
Alnylam Pharmaceuticals Inc
|
320.43
|
42.50B |
904.92K |
-0.60% |
-0.57% |
-31.62% |
|
|
Cbre Group Inc
|
132.49
|
39.11B |
2.88M |
-1.56% |
-11.37% |
-20.14% |
|
|
Las Vegas Sands Corp
|
54.78
|
36.81B |
3.31M |
+0.87% |
-5.08% |
+0.13% |
|
|
Vanguard Mid Cap Etf
|
294.20
|
31.43B |
761.76K |
-0.39% |
-2.82% |
+0.18% |
|
|
Vanguard Real Estate Index Fund Etf
|
92.65
|
30.34B |
4.69M |
-1.04% |
-0.76% |
-0.63% |
|
|
Extra Space Storage Inc
|
141.52
|
29.88B |
1.27M |
-3.52% |
-0.67% |
-4.58% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
147.69
|
28.45B |
7.67M |
-0.09% |
-2.44% |
+2.43% |
|
|
Vanguard Large Cap Etf
|
311.15
|
19.93B |
278.92K |
-0.06% |
-2.14% |
+2.39% |
|
|
Vanguard Small Cap Value Etf
|
219.35
|
15.33B |
242.51K |
-0.15% |
-5.66% |
+3.29% |
|
|
Westlake Corporation
|
107.03
|
13.69B |
1.05M |
+1.89% |
+6.65% |
+19.48% |
|
|
Ares Capital Corp
|
18.49
|
13.28B |
8.50M |
+0.00% |
-7.13% |
-17.46% |
|
|
Vanguard Health Care Etf
|
282.75
|
13.24B |
154.07K |
-0.26% |
-2.09% |
+8.77% |
|
|
Dominos Pizza Inc
|
393.29
|
13.23B |
1.21M |
-1.81% |
+2.42% |
-13.87% |
|
|
First Majestic Silver Corporation
|
25.71
|
12.68B |
17.62M |
-3.78% |
+7.98% |
+147.45% |
|
|
Texas Roadhouse Inc
|
172.12
|
11.35B |
518.00K |
-0.01% |
-6.14% |
+2.97% |
|
|
Assurant Inc
|
216.70
|
10.77B |
308.24K |
-1.37% |
+0.32% |
+1.59% |
|
|
Vanguard Small Cap Growth Etf
|
310.48
|
10.15B |
255.31K |
-0.03% |
-2.29% |
+3.22% |
|
|
Cubesmart
|
38.74
|
8.80B |
1.86M |
-3.10% |
+0.34% |
-6.94% |
|
|
New Gold Inc
|
11.05
|
8.75B |
10.48M |
-4.08% |
-2.90% |
+69.22% |
|
|
Halozyme Therapeutics Inc
|
66.48
|
7.85B |
1.54M |
-1.96% |
-16.39% |
-14.25% |
|
|
Cytokinetics Inc
|
63.63
|
7.84B |
1.75M |
-0.89% |
-4.75% |
+19.34% |
|
|
Ormat Technologies Inc
|
108.39
|
6.60B |
638.25K |
-2.21% |
-11.97% |
+17.92% |
|
|
Marketaxess Holdings Inc
|
179.00
|
6.36B |
726.62K |
-1.75% |
+0.13% |
-5.02% |
|
|
Enersys
|
162.23
|
5.98B |
227.12K |
+0.21% |
-8.28% |
+51.05% |
|
|
Kite Realty Group Trust
|
25.95
|
5.37B |
1.82M |
+0.19% |
+5.10% |
+14.17% |
|
|
Vanguard Industrials Etf
|
326.65
|
4.54B |
324.81K |
-0.17% |
-3.72% |
+11.31% |
|
|
Vanguard Energy Etf
|
160.91
|
4.50B |
885.53K |
+2.39% |
+4.02% |
+28.26% |
|
|
NorthWestern Corporation
|
66.97
|
4.11B |
417.52K |
-1.27% |
-2.16% |
+17.29% |
|
|
Lg Display Co Ltd Adr
|
4.10
|
4.10B |
765.58K |
-0.97% |
+0.49% |
-5.96% |
|
|
Liberty Global Ltd
|
12.21
|
4.09B |
1.92M |
-2.16% |
+8.24% |
+2.18% |
|
|
Vanguard Utilities Etf
|
199.30
|
3.98B |
202.22K |
-0.77% |
+3.14% |
+8.14% |
|
|
Assured Guaranty Ltd
|
84.23
|
3.79B |
287.96K |
-0.85% |
-2.82% |
+1.29% |
|
|
Acadia Pharmaceuticals Inc
|
21.97
|
3.75B |
1.14M |
-2.53% |
-2.23% |
-9.21% |
|
|
Ishares China Large Cap Etf
|
36.40
|
3.66B |
23.88M |
-0.52% |
-7.78% |
-10.65% |
|
|
Reaves Utility Income Fund
|
39.99
|
3.66B |
177.29K |
-0.60% |
+1.01% |
+5.51% |
|
|
Corcept Therapeutics Inc
|
33.74
|
3.59B |
1.23M |
+0.60% |
-17.36% |
-54.61% |
|
|
Cohen Steers Inc
|
63.16
|
3.25B |
274.94K |
-0.11% |
-2.58% |
-12.11% |
|
|
Genworth Financial Inc
|
8.25
|
3.23B |
3.00M |
-1.08% |
-8.94% |
-6.36% |
|
|
Calamos Strategic Total Return Fund
|
18.39
|
2.95B |
235.08K |
+1.04% |
-4.76% |
-3.52% |
|
|
Ultra Clean Hldgs Inc
|
57.42
|
2.61B |
747.99K |
+2.08% |
+2.66% |
+125.00% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.76
|
2.52B |
228.90K |
+0.35% |
-3.01% |
-0.04% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.27
|
2.41B |
483.20K |
+2.29% |
+6.49% |
+17.16% |
|
|
Huron Consulting Group Inc
|
134.96
|
2.28B |
193.51K |
-0.03% |
+2.94% |
-4.88% |
|
|
Bancorp Inc
|
52.73
|
2.22B |
323.83K |
-0.90% |
-7.56% |
-31.22% |
|
|
Hilltop Holdings Inc
|
35.52
|
2.11B |
256.10K |
-1.52% |
-9.18% |
+1.51% |
|
|
Blackbaud Inc
|
45.01
|
2.07B |
643.48K |
-0.77% |
-10.64% |
-35.86% |
|
|
Ishares Morningstar Small Cap Etf
|
66.12
|
1.96B |
4,052 |
-0.15% |
-5.10% |
+3.32% |
|
|
Sunstone Hotel Investors Inc
|
9.25
|
1.75B |
1.07M |
-0.43% |
-0.32% |
-1.80% |
|
|
Vanguard Communication Services Etf
|
190.42
|
1.75B |
156.15K |
-0.15% |
-0.43% |
+1.52% |
|
|
Innoviva Inc
|
22.42
|
1.66B |
466.64K |
+0.04% |
-0.27% |
+15.39% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.67
|
1.65B |
86,006 |
-0.14% |
-7.04% |
+2.46% |
|
|
Herbalife Ltd
|
15.74
|
1.63B |
1.03M |
-3.97% |
-4.95% |
+68.34% |
|
|
Arbor Realty Trust Inc
|
7.98
|
1.54B |
3.11M |
+1.40% |
+5.00% |
-32.88% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.38
|
1.50B |
95,610 |
+0.07% |
-3.16% |
-0.28% |
|
|
Sfl Corporation Ltd
|
10.56
|
1.40B |
1.45M |
-2.67% |
+5.60% |
+27.54% |
|
|
Prospect Capital Corp
|
2.66
|
1.28B |
2.53M |
-0.37% |
-8.28% |
-5.00% |
|
|
Nuveen Floating Rate Income Fund
|
7.44
|
1.20B |
443.57K |
+0.00% |
-5.46% |
-11.00% |
|
|
Tortoise Energy Infrastructure Corp
|
49.29
|
1.04B |
160.38K |
+3.38% |
+5.66% |
+15.95% |
|
|
Midcap Financial Investment Corporation
|
10.20
|
940.56M |
1.49M |
+0.00% |
-10.76% |
-18.92% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.12
|
906.56M |
48,807 |
+0.64% |
-4.16% |
-3.41% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.13
|
890.40M |
81,136 |
-0.28% |
+0.52% |
+2.20% |
|
|
Evotec Se Adr
|
2.50
|
888.73M |
139.29K |
-6.37% |
-28.16% |
-28.16% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.96
|
884.66M |
505.80K |
-0.21% |
-5.88% |
-2.01% |
|
|
Mannkind Corp
|
2.82
|
868.84M |
7.27M |
+8.05% |
-50.87% |
-47.97% |
|
|
New Pacific Metals Corp
|
4.64
|
854.39M |
583.34K |
-2.52% |
+16.58% |
+126.34% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.00
|
820.03M |
37,617 |
+0.60% |
-2.91% |
-6.72% |
|
|
Cbre Global Real Estate Income Fund
|
4.65
|
704.01M |
703.53K |
-0.85% |
-5.30% |
-10.23% |
|
|
Pimco Income Strategy Fund Ii
|
7.13
|
672.17M |
535.02K |
+0.56% |
-4.68% |
-7.04% |
|
|
Build A Bear Workshop Inc
|
43.49
|
563.01M |
624.53K |
-4.86% |
-13.35% |
-41.69% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.56
|
523.74M |
167.15K |
-0.35% |
-1.95% |
-4.14% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.43
|
465.91M |
36,076 |
-0.52% |
-6.14% |
+2.60% |
|
|
Angiodynamic Inc
|
11.04
|
455.04M |
211.18K |
+0.45% |
-2.90% |
+0.73% |
|
|
Bluelinx Hldgs Inc
|
54.79
|
431.02M |
118.67K |
-3.39% |
-30.28% |
-33.61% |
|
|
First Trust Enhanced Equity Income Fund
|
21.43
|
428.34M |
23,415 |
+0.37% |
-3.38% |
+0.09% |
|
|
Blackrock Energy Resources Trust
|
16.18
|
411.88M |
161.38K |
+3.19% |
+6.45% |
+19.06% |
|
|
Bankwell Financial Group Inc
|
46.72
|
369.09M |
51,373 |
-0.38% |
-2.81% |
+4.54% |
|
|
Lmp Capital And Income Fund Inc
|
15.31
|
350.70M |
26,167 |
-0.39% |
-4.01% |
-2.05% |
|
|
Farmers Merchants Bancorp Inc
|
25.24
|
347.00M |
27,973 |
-1.29% |
-9.05% |
-4.75% |
|
|
Blackrock Floating Rate Income Trust
|
10.74
|
320.32M |
131.58K |
+0.19% |
-6.12% |
-13.18% |
|
|
Baycom Corp
|
28.89
|
314.60M |
32,962 |
+0.50% |
-4.64% |
-4.23% |
|
|
Platinum Group Metals Ltd.
|
2.34
|
288.77M |
1.60M |
-0.43% |
-3.70% |
+32.95% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.74
|
285.45M |
167.97K |
+0.09% |
-5.37% |
-10.35% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.69
|
251.78M |
92,751 |
-0.10% |
-2.52% |
-2.22% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.92
|
233.19M |
41,396 |
-0.39% |
-5.08% |
+1.47% |
|
|
Stereotaxis Inc
|
1.93
|
180.12M |
506.19K |
-2.03% |
-4.93% |
-32.99% |
|
|
Citizens Community Bancorp Inc Md
|
18.13
|
174.36M |
76,555 |
-0.98% |
-3.31% |
+9.09% |
|
|
First Internet Bancorp
|
19.66
|
170.79M |
67,025 |
+0.05% |
-4.98% |
-17.84% |
|
|
Invesco Golden Dragon China Etf
|
27.40
|
137.54M |
39,140 |
-1.01% |
-8.48% |
-16.18% |
|
|
Cardiff Oncology Inc
|
2.01
|
137.41M |
597.42K |
-0.50% |
+25.62% |
-3.37% |
|
|
Oramed Pharmaceuticals Inc
|
3.40
|
135.33M |
107.97K |
+2.10% |
+4.62% |
+39.92% |
|
|
First Guaranty Bancshares Inc
|
8.38
|
132.35M |
1,768 |
+0.24% |
-8.91% |
+1.95% |
|
|
Xai Madison Equity Premium Income Fund
|
5.95
|
125.64M |
29,989 |
+0.34% |
-3.57% |
-5.03% |
|
|
Gabelli Global Utility Income Trust
|
20.24
|
121.13M |
1,264 |
+0.65% |
-4.17% |
+11.97% |
|
|
Comstock Holding Co Inc
|
11.60
|
117.02M |
12,403 |
-0.43% |
+2.84% |
-30.04% |
|
|
Allspring Utilities And High Income Fund
|
12.25
|
108.19M |
14,681 |
-0.57% |
+0.33% |
+1.07% |
|
|
The 9 Limited Adr
|
6.20
|
93.78M |
29,195 |
+0.98% |
+4.38% |
-38.98% |
|
|
Clough Global Dividend And Income Fund
|
6.07
|
75.33M |
23,196 |
+0.66% |
-4.71% |
+2.53% |
|
|
Commercial Vehicle Group Inc
|
2.03
|
74.56M |
46.11M |
+25.31% |
+20.12% |
+4.10% |
|
|
Marchex Inc
|
1.4111
|
61.96M |
27,827 |
-0.63% |
-11.81% |
-28.73% |
|
|
Broadwind Inc
|
2.22
|
51.51M |
665.84K |
-7.88% |
-9.02% |
-3.06% |
|
|
Supercom Ltd
|
8.16
|
38.22M |
83,506 |
-4.23% |
+2.00% |
-23.16% |
|
|
Star Equity Holdings Inc
|
9.80
|
37.24M |
12,974 |
-0.71% |
-1.90% |
+14.75% |
|
|
Abvc Biopharma Inc
|
1.42
|
34.51M |
50,192 |
-2.74% |
-17.92% |
-48.74% |
|
|
Cohen & Company Inc
|
17.99
|
33.30M |
12,016 |
-2.44% |
+3.39% |
+52.59% |
|
|
NanoViricides Inc
|
1.15
|
24.83M |
989.18K |
+18.32% |
+13.86% |
-19.58% |
|
|
Top Ships Inc
|
3.60
|
16.65M |
500.87K |
+0.00% |
-27.86% |
-33.33% |
|
|
Origin Agritech Ltd
|
1.28
|
15.53M |
329.87K |
+11.30% |
+15.32% |
+21.90% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | ACXP Acurx Pharmaceuticals Inc | ▲ 107.93% |
| 2. | SAFX Xcf Global Inc | ▲ 74.50% |
| 3. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 71.28% |
I migliori perdenti di azioni
Di più ›
| 1. | CDRE Cadre Holdings Inc | ▼ 13.47% |
| 2. | DBVT Dbv Technologies Adr | ▼ 12.02% |
| 3. | HMY Harmony Gold Mining Co Ltd Adr | ▼ 10.98% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▲ 0.54% |