Scarica l'app Stockscreener
IPO di aziende in 2004
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
178.93
|
2.17T |
1.66M |
-0.07% |
+2.78% |
-8.69% |
|
|
Salesforce Inc
|
272.87
|
256.42B |
317.11K |
-0.43% |
-1.29% |
-16.60% |
|
|
Vanguard Small Cap Etf
|
242.94
|
160.59B |
116.03K |
-0.06% |
+4.37% |
+0.49% |
|
|
Vanguard Growth Etf
|
439.75
|
59.95B |
213.74K |
-0.58% |
+4.13% |
+6.38% |
|
|
Digital Realty Trust Inc
|
171.99
|
59.84B |
152.17K |
-0.15% |
-2.54% |
-4.19% |
|
|
Vanguard Value Etf
|
179.11
|
57.88B |
295.61K |
-0.28% |
+3.53% |
+5.37% |
|
|
Spdr Gold Shares Etf
|
305.67
|
49.49B |
1.84M |
-0.52% |
+0.12% |
+24.94% |
|
|
Wheaton Precious Metals Corp
|
88.85
|
40.01B |
58,246 |
-1.61% |
+0.45% |
+56.76% |
|
|
Cbre Group Inc
|
143.03
|
39.60B |
43,427 |
-0.46% |
+10.85% |
+10.79% |
|
|
Alnylam Pharmaceuticals Inc
|
321.23
|
39.44B |
77,872 |
-1.79% |
+8.36% |
+38.16% |
|
|
Monolithic Power System Inc
|
750.22
|
35.04B |
18,607 |
-1.20% |
+9.09% |
+19.95% |
|
|
Extra Space Storage Inc
|
152.15
|
32.18B |
98,100 |
-0.37% |
+1.66% |
+2.61% |
|
|
Vanguard Mid Cap Etf
|
283.61
|
31.43B |
218.30K |
+0.01% |
+3.50% |
+6.78% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.28
|
30.34B |
154.43K |
+0.43% |
+0.60% |
+3.37% |
|
|
Las Vegas Sands Corp
|
48.04
|
30.02B |
504.84K |
-0.43% |
+19.38% |
-3.00% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
136.34
|
28.45B |
265.84K |
-0.34% |
+4.04% |
+5.44% |
|
|
Vanguard Large Cap Etf
|
287.42
|
19.93B |
52,006 |
-0.44% |
+3.84% |
+5.94% |
|
|
Dominos Pizza Inc
|
453.88
|
15.60B |
47,737 |
+0.29% |
-3.14% |
+10.36% |
|
|
Ares Capital Corp
|
22.35
|
15.51B |
180.01K |
-0.27% |
+0.72% |
+1.27% |
|
|
Vanguard Small Cap Value Etf
|
201.58
|
15.33B |
51,415 |
-0.03% |
+5.18% |
+1.58% |
|
|
Vanguard Health Care Etf
|
248.63
|
13.24B |
27,853 |
-0.46% |
+0.47% |
-3.61% |
|
|
Texas Roadhouse Inc
|
185.90
|
12.46B |
39,058 |
-1.21% |
-4.11% |
+3.25% |
|
|
Westlake Corporation
|
80.94
|
10.23B |
54,552 |
-0.13% |
+10.12% |
-27.47% |
|
|
Vanguard Small Cap Growth Etf
|
279.49
|
10.15B |
8,808 |
-0.84% |
+2.79% |
-1.75% |
|
|
Cubesmart
|
43.53
|
9.95B |
19,420 |
+0.12% |
+0.28% |
+4.38% |
|
|
Assurant Inc
|
191.61
|
9.93B |
29,278 |
-1.01% |
-5.87% |
-7.48% |
|
|
Marketaxess Holdings Inc
|
216.20
|
8.44B |
7,571 |
-0.33% |
-2.79% |
-1.46% |
|
|
Corcept Therapeutics Inc
|
69.18
|
7.66B |
36,061 |
-0.39% |
+2.10% |
+38.65% |
|
|
Halozyme Therapeutics Inc
|
54.05
|
6.63B |
37,459 |
+0.04% |
-0.42% |
+5.53% |
|
|
Kite Realty Group Trust
|
23.15
|
5.02B |
27,224 |
-0.04% |
+2.08% |
-3.31% |
|
|
Ormat Technologies Inc
|
86.88
|
4.83B |
32,706 |
-0.89% |
+11.78% |
+24.33% |
|
|
Vanguard Industrials Etf
|
284.86
|
4.54B |
10,075 |
+0.15% |
+3.79% |
+11.26% |
|
|
Vanguard Energy Etf
|
121.41
|
4.50B |
18,735 |
-0.79% |
+3.52% |
-2.65% |
|
|
Cytokinetics Inc
|
34.05
|
4.13B |
22,259 |
-0.95% |
+6.28% |
-29.23% |
|
|
Assured Guaranty Ltd
|
85.53
|
4.09B |
23,899 |
+0.05% |
+0.14% |
-4.56% |
|
|
First Majestic Silver Corporation
|
8.2517
|
4.06B |
668.92K |
-2.30% |
-0.06% |
+39.38% |
|
|
Vanguard Utilities Etf
|
176.57
|
3.98B |
13,994 |
-0.22% |
+0.73% |
+7.64% |
|
|
Cohen Steers Inc
|
77.70
|
3.95B |
6,394 |
-0.24% |
+1.96% |
-13.00% |
|
|
New Gold Inc
|
4.96
|
3.77B |
2.65M |
-0.63% |
+3.30% |
+89.98% |
|
|
Acadia Pharmaceuticals Inc
|
21.10
|
3.73B |
24,037 |
+0.81% |
-3.91% |
+21.45% |
|
|
Ishares China Large Cap Etf
|
36.56
|
3.66B |
4.64M |
+0.80% |
-0.08% |
+23.43% |
|
|
Enersys
|
90.24
|
3.52B |
6,113 |
-0.38% |
+3.41% |
-4.13% |
|
|
Liberty Global Ltd
|
9.94
|
3.45B |
55,136 |
-0.20% |
+2.99% |
-21.34% |
|
|
Lg Display Co Ltd Adr
|
3.495
|
3.38B |
269.97K |
-3.05% |
+8.02% |
+7.69% |
|
|
NorthWestern Corporation
|
52.47
|
3.24B |
49,024 |
-0.10% |
-0.02% |
+0.92% |
|
|
Blackbaud Inc
|
65.17
|
3.07B |
3,354 |
-0.40% |
+2.62% |
-12.89% |
|
|
Reaves Utility Income Fund
|
35.90
|
3.06B |
85,837 |
-0.03% |
+3.07% |
+10.45% |
|
|
Genworth Financial Inc
|
7.95
|
2.85B |
70,588 |
-0.38% |
+14.37% |
+15.53% |
|
|
Calamos Strategic Total Return Fund
|
18.33
|
2.83B |
15,620 |
+0.55% |
+4.50% |
+3.56% |
|
|
Bancorp Inc
|
59.11
|
2.54B |
5,726 |
+1.09% |
+12.72% |
+11.95% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.02
|
2.53B |
102.09K |
-0.11% |
+2.58% |
+12.54% |
|
|
Huron Consulting Group Inc
|
138.67
|
2.42B |
1,354 |
-1.74% |
-4.06% |
+11.88% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.51
|
2.09B |
21,066 |
-0.79% |
+1.21% |
-3.10% |
|
|
Arbor Realty Trust Inc
|
10.66
|
2.01B |
111.27K |
-1.38% |
+4.78% |
-21.19% |
|
|
Hilltop Holdings Inc
|
31.76
|
1.97B |
20,136 |
-0.44% |
+6.93% |
+14.32% |
|
|
Ishares Morningstar Small Cap Etf
|
59.57
|
1.96B |
411 |
-0.24% |
+4.56% |
+0.95% |
|
|
Sunstone Hotel Investors Inc
|
8.88
|
1.81B |
7,313 |
-0.67% |
+1.14% |
-26.51% |
|
|
Vanguard Communication Services Etf
|
170.30
|
1.75B |
5,807 |
-0.35% |
+3.84% |
+7.69% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.07
|
1.56B |
22,785 |
-0.61% |
+4.00% |
+14.88% |
|
|
Prospect Capital Corp
|
3.30
|
1.52B |
335.90K |
+0.30% |
+2.15% |
-22.97% |
|
|
Evotec Se Adr
|
4.16
|
1.47B |
11,562 |
-0.71% |
+2.96% |
-9.15% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.93
|
1.43B |
26,001 |
-0.29% |
+2.12% |
+0.94% |
|
|
Innoviva Inc
|
19.20
|
1.35B |
46,540 |
+0.49% |
-10.54% |
+11.72% |
|
|
Dynavax Technologies Corp
|
10.13
|
1.25B |
35,987 |
-1.56% |
-1.27% |
-21.20% |
|
|
Mannkind Corp
|
3.56
|
1.19B |
38,119 |
-0.83% |
-18.04% |
-42.65% |
|
|
Midcap Financial Investment Corporation
|
12.71
|
1.18B |
27,311 |
-0.28% |
-3.10% |
-4.56% |
|
|
Sfl Corporation Ltd
|
8.895
|
1.17B |
119.48K |
+0.00% |
+2.30% |
-15.40% |
|
|
Nuveen Floating Rate Income Fund
|
8.495
|
1.12B |
151.48K |
-0.12% |
+2.41% |
-5.66% |
|
|
Ultra Clean Hldgs Inc
|
24.69
|
977.48M |
11,129 |
-2.73% |
+18.58% |
-37.21% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.18
|
884.66M |
40,361 |
-0.56% |
+4.29% |
+0.43% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.29
|
867.88M |
11,238 |
-0.40% |
+3.52% |
+4.85% |
|
|
Herbalife Ltd
|
9.98
|
842.27M |
259.53K |
-0.30% |
+29.22% |
+49.18% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.94
|
832.90M |
17,575 |
-0.36% |
+2.78% |
+0.12% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.84
|
808.55M |
7,205 |
-0.17% |
+4.61% |
+7.78% |
|
|
Cbre Global Real Estate Income Fund
|
5.325
|
741.44M |
147.34K |
-0.74% |
+2.70% |
+9.47% |
|
|
Pimco Income Strategy Fund Ii
|
7.4511
|
686.17M |
72,931 |
-0.07% |
+1.98% |
-0.86% |
|
|
Build A Bear Workshop Inc
|
53.53
|
637.45M |
18,665 |
-0.59% |
+11.87% |
+15.67% |
|
|
New York Mortgage Trust Inc
|
6.7549
|
628.48M |
28,263 |
-0.29% |
+0.44% |
+11.84% |
|
|
Bluelinx Hldgs Inc
|
83.10
|
573.75M |
2,464 |
-0.99% |
+23.65% |
-15.38% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.813
|
522.51M |
16,943 |
+0.40% |
+3.76% |
+6.91% |
|
|
Tortoise Energy Infrastructure Corp
|
43.51
|
456.00M |
28,690 |
-0.87% |
+3.63% |
-1.17% |
|
|
Angiodynamic Inc
|
9.53
|
452.36M |
17,167 |
-1.25% |
-14.47% |
+0.64% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.42
|
434.94M |
3,810 |
-0.44% |
+4.73% |
+7.78% |
|
|
First Trust Enhanced Equity Income Fund
|
20.63
|
399.16M |
1,954 |
-0.39% |
+3.82% |
+1.18% |
|
|
Blackrock Energy Resources Trust
|
13.49
|
338.89M |
2,684 |
-0.22% |
+5.56% |
+2.90% |
|
|
Farmers Merchants Bancorp Inc
|
28.24
|
333.90M |
483 |
-3.26% |
+17.75% |
+1.72% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.55
|
325.54M |
2,958 |
-0.24% |
+2.28% |
-4.13% |
|
|
Blackrock Floating Rate Income Trust
|
12.52
|
318.76M |
175.90K |
-0.95% |
+1.62% |
-2.34% |
|
|
Baycom Corp
|
29.46
|
300.93M |
2,816 |
-0.14% |
+7.89% |
+11.57% |
|
|
Lmp Capital And Income Fund Inc
|
15.98
|
296.94M |
6,424 |
-0.88% |
-4.47% |
-6.77% |
|
|
Cardiff Oncology Inc
|
3.79
|
286.06M |
131.78K |
+1.09% |
-4.64% |
-9.98% |
|
|
Bankwell Financial Group Inc
|
37.86
|
279.51M |
32,959 |
+5.07% |
+9.25% |
+35.75% |
|
|
New Pacific Metals Corp
|
1.495
|
269.70M |
86,966 |
-1.33% |
-1.99% |
+21.31% |
|
|
EMX Royalty Corporation
|
2.7699
|
258.10M |
251.75K |
+0.73% |
+15.42% |
+61.99% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.08
|
255.94M |
4,913 |
+0.00% |
+2.44% |
-2.14% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.99
|
213.67M |
7,862 |
-0.23% |
+3.79% |
+6.19% |
|
|
First Internet Bancorp
|
27.69
|
210.38M |
356 |
+1.29% |
+20.22% |
-16.02% |
|
|
Stereotaxis Inc
|
2.20
|
203.82M |
9,868 |
-0.91% |
-3.11% |
-8.79% |
|
|
Platinum Group Metals Ltd.
|
1.4949
|
175.69M |
117.27K |
-3.23% |
-7.41% |
+6.38% |
|
|
Citizens Community Bancorp Inc Md
|
14.86
|
142.64M |
1,929 |
-1.46% |
+2.22% |
-8.94% |
|
|
Invesco Golden Dragon China Etf
|
28.66
|
137.54M |
2,508 |
+0.32% |
+0.85% |
+11.67% |
|
|
The 9 Limited Adr
|
8.775
|
135.70M |
1,154 |
+0.80% |
-10.95% |
-43.43% |
|
|
Xai Madison Equity Premium Income Fund
|
6.30
|
131.13M |
2,718 |
-0.33% |
+3.61% |
-5.40% |
|
|
Pioneer Floating Rate Fund Inc
|
9.87
|
120.90M |
366 |
-0.05% |
+1.07% |
+1.80% |
|
|
First Guaranty Bancshares Inc
|
8.77
|
114.06M |
2,798 |
-1.02% |
-1.13% |
-17.96% |
|
|
Comstock Holding Co Inc
|
10.90
|
104.61M |
1,149 |
-1.34% |
+6.23% |
+29.01% |
|
|
Allspring Utilities And High Income Fund
|
11.55
|
100.62M |
248 |
+0.18% |
+2.12% |
+7.55% |
|
|
Gabelli Global Utility Income Trust
|
17.60
|
100.36M |
761 |
-0.17% |
+4.72% |
+15.07% |
|
|
Oramed Pharmaceuticals Inc
|
2.188
|
91.10M |
4,251 |
+0.69% |
-2.03% |
-10.12% |
|
|
Marchex Inc
|
2.13
|
87.36M |
21,795 |
+5.66% |
+17.28% |
+8.21% |
|
|
Clough Global Dividend And Income Fund
|
5.70
|
69.18M |
12,294 |
-0.18% |
+1.97% |
+4.78% |
|
|
Commercial Vehicle Group Inc
|
1.995
|
52.65M |
57,410 |
+0.21% |
+40.72% |
-10.62% |
|
|
Supercom Ltd
|
9.796
|
49.47M |
7,756 |
-2.50% |
-18.77% |
+8.34% |
|
|
Broadwind Inc
|
1.855
|
42.99M |
6,004 |
+0.82% |
+1.37% |
-9.07% |
|
|
Top Ships Inc
|
5.77
|
39.92M |
682 |
-1.02% |
-25.16% |
-19.08% |
|
|
Abvc Biopharma Inc
|
3.135
|
28.19M |
61,676 |
-0.96% |
+100.00% |
+431.03% |
|
|
NanoViricides Inc
|
1.3965
|
24.59M |
27,053 |
+1.09% |
-9.42% |
-8.82% |
|
|
Sotherly Hotels Inc
|
0.8201
|
17.62M |
7,675 |
-11.83% |
-0.64% |
-11.28% |
|
|
Cohen & Company Inc
|
10.09
|
16.77M |
1,024 |
+0.10% |
+25.05% |
-1.80% |
|
|
Origin Agritech Ltd
|
1.00
|
8.18M |
1,914 |
+1.70% |
-13.92% |
-51.12% |
|
|
Cyclacel Pharmaceuticals Inc
|
3.41
|
6.62M |
4.15M |
+1,445% |
+935.11% |
-41.72% |
|
|
Star Equity Holdings Inc
|
1.96
|
6.56M |
2,251 |
+1.54% |
-6.82% |
-14.66% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Migliori guadagni di azioni
Di più ›
| 1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,445% |
| 2. | MBIO Mustang Bio Inc | ▲ 228.23% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▲ 135.23% |
I migliori perdenti di azioni
Di più ›
| 1. | CORZ Core Scientific Inc | ▼ 23.25% |
| 2. | WULF Terawulf Inc | ▼ 8.84% |
| 3. | TSLA Tesla Inc | ▼ 7.17% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.66% |
| 2. | MSFT Microsoft Corporation | ▼ 0.42% |
| 3. | AAPL Apple Inc | ▼ 0.65% |