Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.74
|
163.53B |
2.62M |
+1.02% |
+11.96% |
+27.43% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.08
|
57.29B |
7.74M |
-0.10% |
-0.23% |
-2.08% |
|
|
Ferguson Enterprises Inc
|
227.46
|
44.11B |
1.25M |
+1.26% |
+1.29% |
-4.77% |
|
|
Waste Connections Inc
|
171.07
|
43.47B |
1.01M |
+0.55% |
+7.57% |
+2.86% |
|
|
Shinhan Financial Group Co Ltd Adr
|
73.28
|
34.50B |
149.98K |
+3.83% |
+14.02% |
+35.85% |
|
|
Chunghwa Telecom Adr
|
41.44
|
32.15B |
159.31K |
-0.17% |
-9.10% |
-1.12% |
|
|
Nrg Energy Inc
|
140.42
|
29.63B |
1.04M |
-0.04% |
+16.39% |
-5.93% |
|
|
Ishares Msci Emerging Markets Etf
|
66.90
|
29.29B |
18.63M |
+0.18% |
+3.46% |
+17.08% |
|
|
Teck Resources Ltd
|
59.82
|
29.29B |
3.93M |
+1.00% |
-0.15% |
+20.63% |
|
|
Fortis Inc
|
57.40
|
29.22B |
287.49K |
+0.51% |
+1.63% |
+11.54% |
|
|
Trip Com Group Ltd Adr
|
42.80
|
26.95B |
3.10M |
+3.31% |
-10.78% |
-43.43% |
|
|
Intercontinental Hotels Group Adr
|
165.01
|
24.37B |
313.09K |
+0.48% |
+2.19% |
+18.96% |
|
|
Invesco S P 500 Equal Weight Etf
|
214.30
|
21.95B |
5.62M |
+0.37% |
+3.76% |
+8.45% |
|
|
Td Synnex Corp
|
251.52
|
20.11B |
590.67K |
+0.54% |
-6.08% |
+67.18% |
|
|
Ishares Select Dividend Etf
|
159.46
|
19.57B |
434.61K |
+0.85% |
+2.18% |
+9.50% |
|
|
Ishares Tips Bond Etf
|
108.13
|
19.56B |
1.16M |
+0.01% |
-0.99% |
-1.86% |
|
|
Stellantis N V
|
5.50
|
15.94B |
17.42M |
+3.19% |
-16.29% |
-49.59% |
|
|
Woori Financial Group Inc Adr
|
64.09
|
15.55B |
154.19K |
+4.04% |
+8.65% |
+11.73% |
|
|
Molina Healthcare Inc
|
233.31
|
12.16B |
688.14K |
+0.53% |
+17.90% |
+28.55% |
|
|
Brookfield Renewable Partners Lp
|
32.33
|
9.80B |
700.35K |
-1.97% |
-8.34% |
+20.05% |
|
|
Hudbay Minerals Inc
|
21.64
|
9.61B |
3.03M |
+0.28% |
-12.32% |
+0.37% |
|
|
Formfactor Inc
|
117.52
|
9.16B |
1.00M |
-1.61% |
+1.48% |
+71.21% |
|
|
Axis Capital Holdings Ltd
|
113.06
|
8.34B |
590.63K |
+0.57% |
+13.20% |
+10.47% |
|
|
Riot Platforms Inc
|
20.96
|
7.93B |
11.99M |
-2.53% |
-12.94% |
+36.85% |
|
|
Eldorado Gold Corp
|
30.24
|
7.88B |
924.09K |
-1.18% |
+8.23% |
-21.00% |
|
|
First Trust Value Line Dividend Index Fund
|
48.99
|
7.62B |
333.82K |
+0.51% |
+2.58% |
+4.88% |
|
|
Lkq Corp
|
25.38
|
6.47B |
1.78M |
-0.04% |
-0.35% |
-24.01% |
|
|
Nexstar Media Group Inc
|
174.05
|
5.32B |
186.03K |
-1.47% |
+0.37% |
-16.51% |
|
|
Travere Therapeutics Inc
|
56.59
|
5.26B |
1.25M |
-3.22% |
+21.07% |
+63.65% |
|
|
Piper Sandler Cos
|
72.10
|
4.87B |
572.06K |
-1.82% |
-5.79% |
-20.15% |
|
|
Cno Financial Group Inc
|
51.96
|
4.85B |
1.04M |
-1.83% |
+4.69% |
+19.72% |
|
|
Nelnet Inc
|
133.51
|
4.80B |
76,704 |
+0.75% |
+2.13% |
-4.72% |
|
|
Texas Capital Bancshares Inc
|
102.36
|
4.47B |
328.90K |
-0.30% |
+2.17% |
+5.31% |
|
|
Cavco Industries Inc
|
567.26
|
4.37B |
69,193 |
-0.12% |
+0.49% |
-15.04% |
|
|
Energy Fuels Inc
|
13.58
|
3.39B |
6.93M |
+0.67% |
-0.80% |
-25.22% |
|
|
Skeena Resources Ltd
|
27.24
|
3.38B |
460.91K |
-0.80% |
+9.44% |
+6.20% |
|
|
Adeia Inc
|
28.98
|
3.20B |
780.55K |
-1.86% |
-6.06% |
+56.31% |
|
|
Provident Financial Services Inc
|
23.53
|
3.07B |
981.34K |
+0.68% |
+1.77% |
+17.12% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.89
|
2.96B |
648.16K |
-0.13% |
+1.41% |
-3.31% |
|
|
Denison Mines Corp
|
3.23
|
2.92B |
17.34M |
+1.89% |
+14.13% |
-2.42% |
|
|
Seabridge Gold Inc
|
25.98
|
2.80B |
342.10K |
-0.69% |
+3.67% |
-15.81% |
|
|
Universal Technical Institute Inc
|
48.45
|
2.67B |
658.79K |
-0.57% |
+21.89% |
+76.18% |
|
|
Novagold Resources Inc.
|
5.97
|
2.62B |
3.86M |
-2.13% |
-12.21% |
-40.77% |
|
|
Gabelli Dividend Income Trust
|
29.68
|
2.60B |
79,268 |
+0.13% |
+4.07% |
+4.21% |
|
|
Endeavour Silver Corp
|
8.08
|
2.39B |
3.02M |
-1.94% |
+8.89% |
-23.92% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.39
|
2.24B |
484.46K |
-0.48% |
+1.17% |
+0.00% |
|
|
Silvercorp Metals Inc
|
9.52
|
2.11B |
1.42M |
-0.73% |
-0.52% |
+3.48% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.36
|
2.04B |
71,802 |
+0.22% |
+4.55% |
+6.34% |
|
|
Aurinia Pharmaceuticals Inc
|
15.78
|
2.03B |
1.20M |
-4.88% |
+0.77% |
+4.16% |
|
|
Bank First Corp
|
147.35
|
1.65B |
49,641 |
+0.46% |
+2.45% |
+20.18% |
|
|
Carters Inc
|
40.19
|
1.48B |
831.85K |
+2.95% |
+2.19% |
+12.77% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.52
|
1.39B |
1.37M |
-0.23% |
-0.58% |
-3.84% |
|
|
Red Cat Holdings Inc
|
8.83
|
1.34B |
6.39M |
-3.92% |
-18.95% |
-24.53% |
|
|
Dorchester Minerals Lp
|
26.52
|
1.28B |
42,532 |
+0.08% |
-3.25% |
+14.36% |
|
|
Compass Minerals International Inc
|
29.84
|
1.25B |
246.44K |
+2.79% |
+3.07% |
+31.34% |
|
|
Calamos Convertible And High Income Fund
|
13.75
|
1.10B |
173.20K |
+0.81% |
+8.52% |
+16.92% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.33
|
1.08B |
368.94K |
-0.64% |
+1.08% |
-6.42% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.05
|
1.06B |
1.63M |
-1.63% |
+10.40% |
-3.20% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.59
|
988.32M |
109.65K |
-0.15% |
+0.88% |
+1.83% |
|
|
Northern Dynasty Minerals Ltd.
|
1.71
|
958.13M |
3.10M |
-0.58% |
-7.57% |
-22.27% |
|
|
Pimco High Income Fund
|
4.68
|
872.66M |
592.56K |
+0.00% |
+4.00% |
-4.88% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.25
|
782.89M |
58,363 |
+0.18% |
+3.44% |
-1.75% |
|
|
Nuveen Credit Strategies Income Fund
|
4.81
|
711.00M |
374.96K |
-0.21% |
+0.00% |
-5.50% |
|
|
Kronos Worldwide Inc
|
5.89
|
677.66M |
184.40K |
-0.17% |
-9.38% |
+10.51% |
|
|
Metalla Royalty and Streaming Ltd
|
7.14
|
667.18M |
429.40K |
+1.85% |
+7.37% |
-12.29% |
|
|
iShares U.S. Transportation ETF
|
88.12
|
628.49M |
588.79K |
-0.07% |
+5.88% |
+12.99% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.69
|
621.41M |
209.39K |
+0.19% |
+3.19% |
-1.75% |
|
|
Netgear Inc
|
22.98
|
616.78M |
176.55K |
+0.17% |
-3.93% |
-2.96% |
|
|
Gladstone Commercial Corp
|
12.49
|
604.60M |
281.08K |
+0.64% |
-2.12% |
+11.52% |
|
|
Advent Convertible And Income Fund
|
13.06
|
576.58M |
107.99K |
+0.62% |
+3.82% |
+1.48% |
|
|
Paysign Inc
|
9.06
|
506.51M |
400.88K |
+3.19% |
+30.36% |
+85.66% |
|
|
Blackrock Limited Duration Income Trust
|
12.75
|
498.33M |
120.13K |
+0.16% |
+4.08% |
-6.93% |
|
|
Orange County Bancorp Inc
|
37.02
|
496.36M |
30,034 |
+0.68% |
+3.35% |
+27.92% |
|
|
John Hancock Preferred Income Fund Iii
|
14.58
|
469.02M |
25,547 |
+0.34% |
+1.74% |
+0.14% |
|
|
Pcb Bancorp
|
28.81
|
410.10M |
30,404 |
+0.63% |
+9.54% |
+32.58% |
|
|
Virtus Convertible Income Fund
|
17.51
|
395.61M |
57,882 |
+1.51% |
+3.43% |
+10.82% |
|
|
Pimco Income Strategy Fund
|
7.84
|
389.89M |
303.67K |
+0.26% |
+2.48% |
-7.44% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.87
|
385.18M |
146.97K |
-0.28% |
-1.18% |
-9.19% |
|
|
Global Indemnity Group Llc
|
26.11
|
381.44M |
1,023 |
+0.04% |
+1.38% |
-8.81% |
|
|
Allspring Income Opportunities Fund
|
6.43
|
379.96M |
148.42K |
-0.92% |
-0.31% |
-5.99% |
|
|
Xperi Inc
|
7.79
|
376.03M |
200.64K |
-3.35% |
+3.18% |
+27.50% |
|
|
Mvb Financial Corp
|
28.66
|
368.28M |
36,129 |
+0.70% |
+2.65% |
+10.23% |
|
|
Fennec Pharmaceuticals Inc
|
10.49
|
364.39M |
173.14K |
+1.75% |
+20.57% |
+35.01% |
|
|
Ishares Msci South Africa Etf
|
63.82
|
332.31M |
83,445 |
+0.85% |
+1.03% |
-9.72% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.63
|
313.84M |
49,909 |
+0.28% |
+0.76% |
-5.34% |
|
|
Fidelity Nasdaq Composite Index Etf
|
103.53
|
310.02M |
151.76K |
+0.29% |
+4.39% |
+11.20% |
|
|
Virtus Convertible Income Fund Ii
|
15.84
|
301.42M |
67,114 |
+1.21% |
+3.94% |
+10.85% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.23
|
260.76M |
138.22K |
+0.32% |
-1.11% |
-16.04% |
|
|
Allspring Multi Sector Income Fund
|
9.15
|
256.69M |
30,111 |
-0.76% |
+2.23% |
-2.35% |
|
|
Limoneira Co
|
13.27
|
240.61M |
89,658 |
+0.38% |
+0.68% |
-1.70% |
|
|
Franklin Limited Duration Income Trust
|
5.81
|
234.76M |
171.18K |
-0.17% |
+0.69% |
-5.83% |
|
|
Lifemd Inc
|
4.64
|
224.40M |
508.43K |
-1.90% |
-6.64% |
+20.21% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.05
|
193.25M |
287.51K |
-0.97% |
+2.01% |
+0.99% |
|
|
Western Asset Inflation Linked Income Fund
|
8.06
|
187.98M |
5,774 |
+0.25% |
-0.12% |
-2.54% |
|
|
Western Asset Global High Income Fund Inc
|
5.94
|
179.98M |
69,730 |
-0.50% |
+0.00% |
-7.19% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.90
|
176.72M |
12,896 |
+0.00% |
+0.96% |
-3.48% |
|
|
Oxford Square Capital Corp
|
1.49
|
156.54M |
1.37M |
+0.68% |
+12.03% |
-16.29% |
|
|
PEDEVCO Corp
|
11.40
|
151.64M |
30,566 |
-6.63% |
-16.61% |
+11.48% |
|
|
China Automotive Systems Inc
|
4.35
|
131.24M |
5,123 |
-1.36% |
-2.47% |
-2.03% |
|
|
Coda Octopus Group Inc
|
9.78
|
110.33M |
73,023 |
+1.24% |
-12.13% |
-4.54% |
|
|
Optimumbank Holdings Inc
|
5.97
|
73.24M |
15,538 |
-0.17% |
+8.55% |
+36.93% |
|
|
Solitario Resources Corp
|
0.7698
|
71.64M |
57,334 |
+1.32% |
+1.56% |
+7.78% |
|
|
Cineverse Corp
|
2.73
|
63.93M |
70,677 |
-1.44% |
+8.76% |
+33.17% |
|
|
Cervomed Inc
|
3.57
|
33.05M |
249.26K |
-4.55% |
+58.67% |
-53.85% |
|
|
Plus Therapeutics Inc
|
4.00
|
27.54M |
69,601 |
+0.00% |
-25.79% |
+620.46% |
|
|
Ashford Hospitality Trust Inc
|
3.20
|
20.72M |
6,229 |
-0.31% |
+4.58% |
-25.75% |
|
|
Pluri Inc
|
1.715
|
18.50M |
34,792 |
-3.65% |
-24.12% |
-43.77% |
|
|
Worksport Ltd
|
0.8551
|
12.76M |
239.51K |
-1.19% |
+35.17% |
-62.66% |
|
|
Cemtrex Inc
|
2.60
|
4.47M |
61,616 |
+0.78% |
-39.53% |
-91.25% |
|
|
Future Fintech Group Inc
|
0.4967
|
3.71M |
278.91K |
+3.48% |
-53.36% |
-83.45% |
|
|
Oragenics Inc
|
0.5861
|
2.64M |
11,309 |
+1.68% |
-1.00% |
-29.48% |
|
|
Nocera Inc
|
1.59
|
2.48M |
186.80K |
-3.05% |
+1,172% |
+59.00% |
Migliori guadagni di azioni
Di più ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
I migliori perdenti di azioni
Di più ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |