Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.06
|
121.97B |
1.54M |
+0.37% |
+14.20% |
+25.73% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.81
|
57.29B |
7.59M |
-0.31% |
-0.61% |
+1.53% |
|
|
Trip Com Group Ltd Adr
|
70.80
|
46.28B |
1.53M |
+0.96% |
-5.08% |
+16.22% |
|
|
Ferguson Enterprises Inc
|
224.66
|
45.09B |
1.68M |
-1.55% |
-11.25% |
+5.12% |
|
|
Waste Connections Inc
|
172.63
|
44.20B |
728.16K |
+0.74% |
+2.28% |
-9.83% |
|
|
Stellantis N V
|
11.78
|
34.03B |
8.06M |
-0.17% |
+9.89% |
+16.40% |
|
|
Chunghwa Telecom Adr
|
41.40
|
32.12B |
127.77K |
-0.14% |
-3.16% |
-8.55% |
|
|
Nrg Energy Inc
|
161.44
|
30.94B |
2.01M |
-5.39% |
-4.38% |
+6.91% |
|
|
Ishares Msci Emerging Markets Etf
|
54.24
|
29.29B |
30.53M |
-1.17% |
-2.41% |
+13.31% |
|
|
Fortis Inc
|
50.97
|
25.76B |
799.70K |
+1.35% |
-3.19% |
+6.21% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.08
|
25.56B |
237.53K |
+0.04% |
-3.19% |
+21.72% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.41
|
21.95B |
24.76M |
-0.68% |
+1.70% |
+7.74% |
|
|
Teck Resources Ltd
|
43.18
|
21.08B |
6.01M |
-4.13% |
-1.26% |
+13.72% |
|
|
Intercontinental Hotels Group Adr
|
138.67
|
20.80B |
128.20K |
+1.76% |
+4.68% |
+21.10% |
|
|
Ishares Select Dividend Etf
|
144.15
|
19.57B |
361.78K |
-0.27% |
+1.46% |
+8.69% |
|
|
Ishares Tips Bond Etf
|
110.23
|
19.56B |
2.38M |
-0.15% |
-0.81% |
+1.35% |
|
|
Woori Financial Group Inc Adr
|
56.30
|
13.72B |
104.22K |
-0.98% |
+0.55% |
+24.39% |
|
|
Td Synnex Corp
|
155.66
|
12.68B |
945.66K |
-1.07% |
+1.93% |
+23.46% |
|
|
Molina Healthcare Inc
|
168.50
|
8.66B |
1.78M |
+0.96% |
+19.48% |
-42.59% |
|
|
Axis Capital Holdings Ltd
|
104.36
|
8.04B |
455.13K |
+0.70% |
+2.69% |
+0.56% |
|
|
Lkq Corp
|
30.99
|
7.93B |
3.88M |
-0.16% |
-0.23% |
-20.62% |
|
|
Brookfield Renewable Partners Lp
|
27.89
|
7.92B |
675.60K |
-0.57% |
-4.62% |
+7.02% |
|
|
First Trust Value Line Dividend Index Fund
|
46.14
|
7.62B |
402.41K |
-0.52% |
-0.24% |
+2.42% |
|
|
Hudbay Minerals Inc
|
18.68
|
7.40B |
7.20M |
+0.32% |
+9.95% |
+94.38% |
|
|
Eldorado Gold Corp
|
34.66
|
6.97B |
2.33M |
-1.20% |
+19.97% |
+63.34% |
|
|
Nexstar Media Group Inc
|
203.67
|
6.18B |
392.33K |
-3.32% |
+8.29% |
+20.39% |
|
|
Piper Sandler Cos
|
356.19
|
5.93B |
157.11K |
-2.75% |
+5.10% |
+37.88% |
|
|
Riot Platforms Inc
|
15.30
|
5.69B |
18.19M |
-2.86% |
-1.03% |
+49.85% |
|
|
Nelnet Inc
|
132.99
|
4.78B |
118.70K |
-0.10% |
+2.33% |
+15.53% |
|
|
Cavco Industries Inc
|
597.03
|
4.66B |
108.99K |
-0.57% |
+6.22% |
+43.54% |
|
|
Texas Capital Bancshares Inc
|
95.42
|
4.36B |
315.45K |
-1.64% |
+9.25% |
+24.49% |
|
|
Formfactor Inc
|
55.44
|
4.30B |
878.49K |
-4.63% |
+7.36% |
+61.40% |
|
|
Novagold Resources Inc.
|
9.71
|
3.95B |
3.41M |
+0.10% |
+11.23% |
+123.73% |
|
|
Cno Financial Group Inc
|
41.24
|
3.93B |
683.17K |
+0.24% |
-0.96% |
+9.51% |
|
|
Energy Fuels Inc
|
14.57
|
3.46B |
10.02M |
-7.90% |
-7.90% |
+171.32% |
|
|
Seabridge Gold Inc
|
29.87
|
3.12B |
740.71K |
-1.45% |
+19.62% |
+103.89% |
|
|
Travere Therapeutics Inc
|
34.83
|
3.12B |
1.45M |
-0.51% |
-4.50% |
+133.13% |
|
|
Skeena Resources Ltd
|
24.44
|
2.96B |
890.26K |
-2.20% |
+34.21% |
+69.72% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.16
|
2.91B |
828.04K |
+0.00% |
+0.25% |
+2.38% |
|
|
Provident Financial Services Inc
|
21.02
|
2.75B |
1.16M |
+0.82% |
+11.87% |
+24.16% |
|
|
Endeavour Silver Corp
|
8.98
|
2.64B |
16.62M |
-4.57% |
+10.05% |
+87.08% |
|
|
Gabelli Dividend Income Trust
|
27.12
|
2.40B |
74,279 |
-0.99% |
-0.77% |
+7.45% |
|
|
Denison Mines Corp
|
2.61
|
2.34B |
50.12M |
-5.43% |
+0.77% |
+61.11% |
|
|
Aurinia Pharmaceuticals Inc
|
15.85
|
2.09B |
959.51K |
-0.19% |
+1.99% |
+92.59% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.63
|
1.88B |
97,932 |
-0.08% |
-0.04% |
+4.01% |
|
|
Silvercorp Metals Inc
|
8.13
|
1.79B |
7.81M |
-4.80% |
+15.16% |
+91.29% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.35
|
1.50B |
484.88K |
-0.64% |
-1.48% |
-4.40% |
|
|
Adeia Inc
|
13.10
|
1.43B |
626.27K |
-3.39% |
-5.28% |
-5.21% |
|
|
Universal Technical Institute Inc
|
24.84
|
1.35B |
820.19K |
-0.60% |
-17.12% |
-24.75% |
|
|
Bank First Corp
|
135.26
|
1.33B |
41,931 |
-0.63% |
+8.05% |
+16.97% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.54
|
1.21B |
286.89K |
-0.28% |
-1.86% |
+1.64% |
|
|
Northern Dynasty Minerals Ltd.
|
2.15
|
1.19B |
7.40M |
+0.00% |
+17.49% |
+74.80% |
|
|
Carters Inc
|
32.45
|
1.18B |
926.30K |
-1.85% |
-2.29% |
+1.66% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.91
|
1.15B |
254.71K |
-1.20% |
-2.27% |
-2.46% |
|
|
Dorchester Minerals Lp
|
22.68
|
1.09B |
150.70K |
+0.22% |
-4.51% |
-19.89% |
|
|
Red Cat Holdings Inc
|
8.04
|
959.74M |
5.42M |
-8.53% |
-6.07% |
-8.11% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.94
|
931.68M |
5.89M |
-3.57% |
+19.04% |
+60.11% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.42
|
931.18M |
198.11K |
-0.15% |
-7.74% |
-11.97% |
|
|
Calamos Convertible And High Income Fund
|
11.37
|
901.66M |
99,418 |
-1.64% |
-2.65% |
+6.96% |
|
|
Pimco High Income Fund
|
4.83
|
840.60M |
891.04K |
-0.62% |
-0.41% |
+1.26% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.61
|
800.23M |
150.45K |
-0.78% |
-0.72% |
+3.10% |
|
|
Nuveen Credit Strategies Income Fund
|
5.04
|
745.00M |
706.30K |
-0.20% |
-1.75% |
-6.15% |
|
|
Metalla Royalty and Streaming Ltd
|
7.94
|
734.94M |
668.99K |
+0.38% |
+9.22% |
+108.95% |
|
|
Compass Minerals International Inc
|
17.35
|
723.30M |
585.76K |
-1.98% |
-5.24% |
-9.64% |
|
|
Netgear Inc
|
24.57
|
697.86M |
414.10K |
-3.23% |
-17.36% |
-16.17% |
|
|
iShares U.S. Transportation ETF
|
76.38
|
628.49M |
797.42K |
-0.09% |
+4.64% |
+14.96% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.59
|
615.60M |
136.06K |
-0.28% |
-0.56% |
+7.95% |
|
|
Kronos Worldwide Inc
|
5.11
|
587.92M |
572.53K |
+4.07% |
+5.58% |
-20.78% |
|
|
Advent Convertible And Income Fund
|
12.55
|
554.07M |
133.59K |
-0.55% |
-2.41% |
+4.15% |
|
|
Blackrock Limited Duration Income Trust
|
13.70
|
530.65M |
57,189 |
-0.07% |
-2.21% |
-3.04% |
|
|
Gladstone Commercial Corp
|
10.85
|
525.15M |
501.11K |
+0.46% |
-3.64% |
-25.99% |
|
|
John Hancock Preferred Income Fund Iii
|
14.37
|
461.43M |
61,982 |
-0.55% |
-6.20% |
+1.77% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.62
|
411.75M |
148.56K |
-0.34% |
-5.45% |
-10.82% |
|
|
Global Indemnity Group Llc
|
28.39
|
406.68M |
3,803 |
+2.33% |
-0.66% |
-6.54% |
|
|
Allspring Income Opportunities Fund
|
6.77
|
400.06M |
161.53K |
-0.29% |
-2.17% |
-1.60% |
|
|
Orange County Bancorp Inc
|
28.70
|
383.63M |
52,951 |
+0.17% |
+10.13% |
+20.49% |
|
|
Pimco Income Strategy Fund
|
8.35
|
378.88M |
278.88K |
-0.48% |
-1.53% |
+0.72% |
|
|
Mvb Financial Corp
|
27.84
|
350.35M |
57,466 |
-0.54% |
+5.26% |
+35.80% |
|
|
Virtus Convertible Income Fund
|
15.12
|
341.61M |
115.78K |
-0.85% |
-3.20% |
+10.77% |
|
|
Ishares Msci South Africa Etf
|
68.63
|
332.31M |
316.46K |
-1.25% |
+0.81% |
+25.31% |
|
|
Pcb Bancorp
|
23.26
|
331.71M |
26,945 |
+0.26% |
+6.31% |
+15.49% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.14
|
328.89M |
174.10K |
-0.27% |
-0.98% |
-7.24% |
|
|
Fidelity Nasdaq Composite Index Etf
|
91.36
|
310.02M |
262.26K |
-1.62% |
-0.79% |
+18.02% |
|
|
Paysign Inc
|
5.49
|
302.19M |
301.35K |
-0.54% |
+0.37% |
+8.71% |
|
|
Middlefield Banc Corp
|
36.88
|
298.24M |
38,231 |
-1.76% |
+9.18% |
+25.19% |
|
|
Xperi Inc
|
6.16
|
285.43M |
454.53K |
-0.32% |
-6.53% |
-23.48% |
|
|
Limoneira Co
|
14.91
|
269.10M |
54,883 |
-0.33% |
+9.31% |
-7.16% |
|
|
Virtus Convertible Income Fund Ii
|
13.88
|
264.12M |
45,603 |
-0.79% |
-2.60% |
+12.66% |
|
|
Allspring Multi Sector Income Fund
|
9.37
|
262.86M |
55,119 |
-0.32% |
-1.58% |
+0.27% |
|
|
Fennec Pharmaceuticals Inc
|
7.55
|
257.86M |
463.81K |
+0.80% |
-2.96% |
-9.25% |
|
|
Franklin Limited Duration Income Trust
|
6.09
|
246.07M |
144.58K |
-0.57% |
-0.98% |
-5.43% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.31
|
223.99M |
209.16K |
+0.14% |
-2.53% |
-4.44% |
|
|
Western Asset Inflation Linked Income Fund
|
8.25
|
192.41M |
84,178 |
-0.12% |
-2.37% |
+0.48% |
|
|
Western Asset Global High Income Fund Inc
|
6.27
|
189.98M |
114.27K |
+0.16% |
-1.45% |
-2.94% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.96
|
187.55M |
257.30K |
-0.34% |
-5.43% |
-8.64% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.25
|
180.38M |
37,076 |
-0.35% |
-1.93% |
+1.89% |
|
|
Lifemd Inc
|
3.40
|
163.66M |
1.31M |
-1.73% |
-32.94% |
-73.23% |
|
|
Oxford Square Capital Corp
|
1.85
|
151.09M |
843.15K |
+1.65% |
-6.09% |
-19.91% |
|
|
China Automotive Systems Inc
|
4.28
|
129.13M |
27,091 |
+1.66% |
-3.82% |
-2.73% |
|
|
Coda Octopus Group Inc
|
9.09
|
102.25M |
26,419 |
+1.00% |
+6.57% |
+27.85% |
|
|
Plus Therapeutics Inc
|
0.6838
|
93.97M |
5.95M |
-5.03% |
+22.76% |
+95.82% |
|
|
Cervomed Inc
|
8.45
|
78.19M |
15,744 |
+3.17% |
+14.11% |
+10.89% |
|
|
Solitario Resources Corp
|
0.6698
|
60.89M |
371.48K |
-1.72% |
+6.59% |
-1.79% |
|
|
PEDEVCO Corp
|
0.54
|
51.58M |
55,919 |
-2.05% |
-11.10% |
-26.29% |
|
|
Optimumbank Holdings Inc
|
4.33
|
49.94M |
18,060 |
+0.23% |
+4.84% |
-4.84% |
|
|
Cineverse Corp
|
2.47
|
47.30M |
175.50K |
+3.35% |
-8.86% |
-35.68% |
|
|
Pluri Inc
|
3.08
|
28.50M |
15,142 |
-0.32% |
-30.79% |
-28.37% |
|
|
Mogo Inc
|
1.15
|
27.34M |
146.96K |
-0.86% |
-14.18% |
-10.85% |
|
|
Ashford Hospitality Trust Inc
|
4.21
|
26.99M |
163.85K |
-7.88% |
-0.47% |
-30.18% |
|
|
Future Fintech Group Inc
|
1.08
|
21.77M |
17,751 |
-4.42% |
-26.53% |
-7.06% |
|
|
Worksport Ltd
|
2.56
|
21.13M |
155.76K |
-5.88% |
+1.59% |
-19.24% |
|
|
Nocera Inc
|
1.23
|
17.68M |
346.97K |
+16.04% |
+5.13% |
+20.59% |
|
|
Oragenics Inc
|
0.914
|
3.81M |
400.30K |
-1.79% |
-21.21% |
-80.26% |
|
|
Cemtrex Inc
|
2.96
|
2.19M |
2.60M |
-14.94% |
-37.82% |
-80.65% |
Migliori guadagni di azioni
Di più ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
I migliori perdenti di azioni
Di più ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |