Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.91
|
164.65B |
1.42M |
+0.52% |
+9.90% |
+23.46% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.39
|
57.29B |
9.94M |
-0.24% |
-1.61% |
-2.74% |
|
|
Ferguson Enterprises Inc
|
234.30
|
45.44B |
1.60M |
+3.51% |
-1.28% |
-7.19% |
|
|
Waste Connections Inc
|
167.37
|
42.19B |
1.14M |
+0.66% |
+0.41% |
-0.14% |
|
|
Chunghwa Telecom Adr
|
42.60
|
33.05B |
116.40K |
-0.19% |
-3.75% |
+0.28% |
|
|
Shinhan Financial Group Co Ltd Adr
|
69.95
|
32.84B |
276.72K |
-3.32% |
+10.59% |
+19.92% |
|
|
Trip Com Group Ltd Adr
|
47.01
|
29.60B |
2.49M |
+1.14% |
+18.00% |
-23.40% |
|
|
Teck Resources Ltd
|
60.25
|
29.56B |
3.95M |
-3.58% |
+1.33% |
+12.07% |
|
|
Ishares Msci Emerging Markets Etf
|
64.13
|
29.29B |
28.77M |
+0.85% |
-6.26% |
+8.51% |
|
|
Fortis Inc
|
56.91
|
28.97B |
775.20K |
-0.92% |
-0.51% |
+6.77% |
|
|
Nrg Energy Inc
|
134.30
|
28.34B |
1.38M |
+0.25% |
-8.05% |
-12.01% |
|
|
Intercontinental Hotels Group Adr
|
162.29
|
23.95B |
394.29K |
-0.18% |
-6.26% |
+18.25% |
|
|
Invesco S P 500 Equal Weight Etf
|
214.93
|
21.95B |
9.31M |
-0.21% |
+1.02% |
+8.51% |
|
|
Td Synnex Corp
|
255.70
|
20.45B |
423.10K |
+1.42% |
-4.35% |
+61.15% |
|
|
Ishares Select Dividend Etf
|
161.21
|
19.57B |
500.12K |
-0.44% |
+3.14% |
+7.14% |
|
|
Ishares Tips Bond Etf
|
107.61
|
19.56B |
2.35M |
-0.12% |
-1.66% |
-2.60% |
|
|
Woori Financial Group Inc Adr
|
68.94
|
16.73B |
100.84K |
-1.93% |
+20.10% |
+11.05% |
|
|
Stellantis N V
|
5.75
|
16.66B |
32.53M |
-1.88% |
+0.17% |
-41.74% |
|
|
Molina Healthcare Inc
|
195.80
|
10.22B |
522.61K |
+0.56% |
-14.39% |
+9.03% |
|
|
Hudbay Minerals Inc
|
22.74
|
10.10B |
3.37M |
-0.04% |
-3.68% |
-3.97% |
|
|
Brookfield Renewable Partners Lp
|
32.84
|
9.96B |
993.12K |
+0.57% |
-5.43% |
+10.11% |
|
|
Formfactor Inc
|
106.20
|
8.28B |
1.61M |
+0.78% |
-33.60% |
+50.66% |
|
|
Eldorado Gold Corp
|
30.18
|
7.86B |
5.43M |
-7.82% |
-2.93% |
-29.68% |
|
|
Axis Capital Holdings Ltd
|
105.41
|
7.77B |
628.15K |
+0.34% |
-1.89% |
+2.16% |
|
|
Riot Platforms Inc
|
20.17
|
7.63B |
20.95M |
-8.82% |
-26.33% |
+30.38% |
|
|
First Trust Value Line Dividend Index Fund
|
50.13
|
7.62B |
353.11K |
-0.19% |
+4.05% |
+4.71% |
|
|
Nexstar Media Group Inc
|
190.53
|
5.82B |
301.89K |
-0.99% |
+6.69% |
-10.29% |
|
|
Lkq Corp
|
22.45
|
5.72B |
5.25M |
-0.66% |
-14.74% |
-31.66% |
|
|
Travere Therapeutics Inc
|
55.89
|
5.20B |
1.72M |
-2.43% |
-1.62% |
+79.77% |
|
|
Cno Financial Group Inc
|
55.21
|
5.15B |
742.62K |
+3.22% |
+8.30% |
+31.30% |
|
|
Piper Sandler Cos
|
75.81
|
5.12B |
656.62K |
-0.49% |
+4.79% |
-12.45% |
|
|
Nisource Inc
|
136.02
|
4.89B |
60,121 |
+0.24% |
+2.02% |
+3.12% |
|
|
Texas Capital Bancshares Inc
|
98.85
|
4.30B |
348.97K |
+0.11% |
-4.27% |
-2.29% |
|
|
Cavco Industries Inc
|
547.03
|
4.22B |
268.38K |
-2.73% |
-10.96% |
+11.18% |
|
|
Skeena Resources Ltd
|
26.58
|
3.30B |
324.83K |
-2.85% |
-0.30% |
-7.10% |
|
|
Provident Financial Services Inc
|
24.68
|
3.22B |
1.07M |
-0.72% |
+4.40% |
+11.47% |
|
|
Adeia Inc
|
26.65
|
2.94B |
1.26M |
+4.92% |
-19.07% |
+47.32% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.70
|
2.89B |
880.54K |
+0.39% |
-2.28% |
-5.64% |
|
|
Energy Fuels Inc
|
11.46
|
2.86B |
7.00M |
-2.13% |
-20.97% |
-48.93% |
|
|
Seabridge Gold Inc
|
25.80
|
2.78B |
315.78K |
-4.04% |
+0.21% |
-8.72% |
|
|
Gabelli Dividend Income Trust
|
29.73
|
2.60B |
79,822 |
+0.10% |
+1.26% |
+4.82% |
|
|
Novagold Resources Inc.
|
5.84
|
2.56B |
3.50M |
-3.79% |
-2.18% |
-33.10% |
|
|
Denison Mines Corp
|
2.815
|
2.55B |
20.67M |
-3.60% |
-8.01% |
-28.91% |
|
|
Endeavour Silver Corp
|
7.53
|
2.23B |
8.53M |
-3.09% |
-9.06% |
-31.11% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.15
|
2.19B |
642.05K |
-0.20% |
-3.97% |
-2.59% |
|
|
Universal Technical Institute Inc
|
39.33
|
2.17B |
498.92K |
-1.82% |
-8.04% |
+41.32% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.10
|
2.09B |
149.85K |
+0.11% |
+1.52% |
+8.16% |
|
|
Silvercorp Metals Inc
|
9.31
|
2.06B |
1.42M |
-3.42% |
-7.82% |
-7.55% |
|
|
Aurinia Pharmaceuticals Inc
|
14.88
|
1.91B |
1.65M |
-0.80% |
-12.32% |
+2.41% |
|
|
Bank First Corp
|
152.67
|
1.69B |
63,552 |
+0.91% |
+2.91% |
+9.41% |
|
|
Carters Inc
|
38.60
|
1.42B |
2.08M |
+2.14% |
-6.22% |
+11.53% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.345
|
1.36B |
881.42K |
-0.30% |
-2.51% |
-5.81% |
|
|
Dorchester Minerals Lp
|
27.61
|
1.33B |
326.92K |
+2.45% |
+9.35% |
+8.66% |
|
|
Compass Minerals International Inc
|
29.32
|
1.23B |
226.68K |
-1.54% |
-5.81% |
+17.37% |
|
|
Red Cat Holdings Inc
|
7.53
|
1.15B |
7.78M |
+2.03% |
-29.30% |
-44.22% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.13
|
1.06B |
386.80K |
+0.33% |
-2.56% |
-7.50% |
|
|
Calamos Convertible And High Income Fund
|
12.55
|
1.01B |
251.89K |
+0.97% |
-7.86% |
+6.99% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.46
|
982.08M |
103.22K |
-0.63% |
+0.79% |
+0.59% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.30
|
928.94M |
2.59M |
-4.16% |
-16.40% |
-41.05% |
|
|
Pimco High Income Fund
|
4.66
|
868.93M |
581.45K |
+0.11% |
-0.11% |
-6.15% |
|
|
Northern Dynasty Minerals Ltd.
|
1.40
|
784.44M |
2.75M |
+0.72% |
-27.08% |
-31.37% |
|
|
Franklin Covey Co
|
16.14
|
777.59M |
113.62K |
-0.06% |
-0.86% |
-3.35% |
|
|
Nuveen Credit Strategies Income Fund
|
4.765
|
704.35M |
456.38K |
-0.10% |
-1.95% |
-7.66% |
|
|
Kronos Worldwide Inc
|
6.02
|
692.62M |
289.11K |
-3.37% |
-4.90% |
+14.67% |
|
|
Metalla Royalty and Streaming Ltd
|
7.38
|
689.61M |
223.04K |
-3.15% |
-3.02% |
-1.73% |
|
|
Netgear Inc
|
24.16
|
648.45M |
451.72K |
+5.32% |
+3.47% |
+15.54% |
|
|
iShares U.S. Transportation ETF
|
84.90
|
628.49M |
614.27K |
+0.02% |
-2.13% |
+10.88% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.46
|
608.04M |
153.82K |
-0.48% |
-2.61% |
-3.86% |
|
|
Gladstone Commercial Corp
|
12.50
|
605.09M |
416.57K |
-0.16% |
+1.63% |
+7.30% |
|
|
Advent Convertible And Income Fund
|
12.37
|
546.12M |
137.00K |
+0.49% |
-5.57% |
-2.44% |
|
|
Orange County Bancorp Inc
|
38.25
|
512.85M |
53,864 |
+1.27% |
+4.00% |
+24.11% |
|
|
Paysign Inc
|
8.96
|
500.92M |
270.22K |
-2.18% |
+9.40% |
+114.87% |
|
|
Blackrock Limited Duration Income Trust
|
12.54
|
490.12M |
128.40K |
-0.16% |
+0.40% |
-8.73% |
|
|
John Hancock Preferred Income Fund Iii
|
14.20
|
456.80M |
57,543 |
+0.07% |
-2.34% |
-3.27% |
|
|
Global Indemnity Group Llc
|
27.43
|
400.80M |
6,821 |
-0.23% |
+9.61% |
-4.17% |
|
|
Pcb Bancorp
|
27.87
|
396.72M |
67,382 |
+0.72% |
-1.76% |
+24.20% |
|
|
Mvb Financial Corp
|
30.65
|
393.85M |
47,015 |
+0.59% |
+5.65% |
+8.53% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.82
|
383.47M |
161.62K |
+0.20% |
-1.53% |
-7.98% |
|
|
Pimco Income Strategy Fund
|
7.70
|
382.92M |
162.52K |
-0.52% |
-2.04% |
-8.21% |
|
|
Virtus Convertible Income Fund
|
16.80
|
379.57M |
41,713 |
+0.00% |
-4.49% |
+5.07% |
|
|
Allspring Income Opportunities Fund
|
6.302
|
372.40M |
419.39K |
+0.00% |
-3.08% |
-8.03% |
|
|
Xperi Inc
|
7.70
|
371.69M |
201.29K |
+1.99% |
-6.44% |
+36.04% |
|
|
Fennec Pharmaceuticals Inc
|
9.57
|
332.43M |
86,483 |
-3.43% |
-10.98% |
+26.09% |
|
|
Ishares Msci South Africa Etf
|
63.54
|
332.31M |
65,855 |
-0.89% |
+0.55% |
-13.20% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.55
|
311.62M |
140.58K |
-0.61% |
-0.42% |
-5.93% |
|
|
Fidelity Nasdaq Composite Index Etf
|
100.03
|
310.02M |
302.96K |
+1.24% |
-3.09% |
+8.34% |
|
|
Virtus Convertible Income Fund Ii
|
15.46
|
294.19M |
53,138 |
+1.31% |
-2.77% |
+6.84% |
|
|
Allspring Multi Sector Income Fund
|
9.075
|
254.59M |
46,462 |
+0.39% |
-1.47% |
-3.87% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.99
|
250.72M |
194.80K |
-0.66% |
-4.01% |
-21.18% |
|
|
Limoneira Co
|
12.97
|
235.17M |
75,746 |
-2.26% |
-1.22% |
-9.93% |
|
|
Franklin Limited Duration Income Trust
|
5.73
|
231.52M |
228.29K |
+0.00% |
-1.04% |
-7.43% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.015
|
191.04M |
210.09K |
-0.82% |
-0.50% |
+1.17% |
|
|
Western Asset Inflation Linked Income Fund
|
7.93
|
184.95M |
36,802 |
+0.13% |
-2.46% |
-4.00% |
|
|
Western Asset Global High Income Fund Inc
|
5.77
|
174.83M |
129.77K |
+0.17% |
-3.02% |
-10.11% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.69
|
174.52M |
25,160 |
+0.03% |
-1.39% |
-5.90% |
|
|
Lifemd Inc
|
3.50
|
169.27M |
567.01K |
-3.85% |
-15.25% |
+8.02% |
|
|
Oxford Square Capital Corp
|
1.55
|
162.84M |
3.46M |
+7.64% |
+17.42% |
-16.67% |
|
|
PEDEVCO Corp
|
10.70
|
142.21M |
10,619 |
+4.15% |
-19.84% |
-11.56% |
|
|
China Automotive Systems Inc
|
4.51
|
136.07M |
66,686 |
+5.37% |
+0.89% |
+1.81% |
|
|
Coda Octopus Group Inc
|
10.14
|
114.39M |
66,252 |
-0.49% |
+3.79% |
-4.79% |
|
|
Optimumbank Holdings Inc
|
7.60
|
93.24M |
227.41K |
+7.80% |
+30.14% |
+61.36% |
|
|
Solitario Resources Corp
|
0.7399
|
68.86M |
44,015 |
+1.98% |
-1.66% |
-5.12% |
|
|
Cineverse Corp
|
2.40
|
56.20M |
88,250 |
+0.42% |
-19.19% |
+20.00% |
|
|
Plus Therapeutics Inc
|
3.87
|
26.64M |
95,642 |
+6.03% |
-11.44% |
+1,597% |
|
|
Cervomed Inc
|
2.58
|
23.89M |
237.32K |
+2.38% |
-16.77% |
-49.90% |
|
|
Ashford Hospitality Trust Inc
|
3.23
|
20.92M |
4,400 |
+0.31% |
-0.31% |
-17.81% |
|
|
Pluri Inc
|
1.55
|
16.72M |
36,003 |
-0.64% |
-25.84% |
-55.46% |
|
|
Worksport Ltd
|
0.6356
|
9.48M |
160.18K |
+3.10% |
-41.69% |
-65.64% |
|
|
Cemtrex Inc
|
2.47
|
4.25M |
65,191 |
-1.20% |
-18.75% |
-83.96% |
|
|
Nocera Inc
|
2.00
|
3.12M |
923.92K |
-15.97% |
+2,016% |
+266.30% |
|
|
Oragenics Inc
|
0.512
|
2.31M |
41,155 |
+4.45% |
-11.82% |
-39.11% |
|
|
Future Fintech Group Inc
|
1.02
|
1.91M |
1.26M |
+10.87% |
-61.40% |
-87.56% |
Migliori guadagni di azioni
Di più ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
I migliori perdenti di azioni
Di più ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |