Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.67
|
168.89B |
1.06M |
+1.64% |
+6.47% |
+39.78% |
|
|
Ishares Core U S Aggregate Bond Etf
|
96.21
|
57.29B |
9.14M |
+0.26% |
-1.17% |
-2.48% |
|
|
Ferguson Enterprises Inc
|
216.14
|
41.81B |
1.22M |
+0.80% |
-10.77% |
-0.65% |
|
|
Waste Connections Inc
|
155.55
|
39.13B |
1.68M |
+0.14% |
-8.18% |
-4.33% |
|
|
Shinhan Financial Group Co Ltd Adr
|
82.29
|
38.63B |
116.76K |
+2.68% |
+10.26% |
+33.33% |
|
|
Chunghwa Telecom Adr
|
45.90
|
35.61B |
245.32K |
+0.00% |
+5.81% |
+9.94% |
|
|
Teck Resources Ltd
|
66.76
|
32.75B |
1.81M |
+1.89% |
-3.53% |
+47.18% |
|
|
Ishares Msci Emerging Markets Etf
|
68.83
|
29.29B |
21.96M |
+2.69% |
+2.55% |
+23.71% |
|
|
Fortis Inc
|
53.61
|
27.39B |
465.94K |
-0.91% |
-2.35% |
-2.63% |
|
|
Trip Com Group Ltd Adr
|
40.65
|
25.60B |
3.71M |
-0.07% |
-11.84% |
-20.39% |
|
|
Intercontinental Hotels Group Adr
|
154.60
|
22.66B |
110.37K |
+0.99% |
-3.32% |
+19.62% |
|
|
Td Synnex Corp
|
279.59
|
22.36B |
1.17M |
+5.05% |
+11.77% |
+83.01% |
|
|
Invesco S P 500 Equal Weight Etf
|
212.68
|
21.95B |
5.61M |
+0.18% |
-4.06% |
+11.65% |
|
|
Nrg Energy Inc
|
103.28
|
21.71B |
3.63M |
-0.37% |
-8.69% |
-29.16% |
|
|
Ishares Select Dividend Etf
|
157.23
|
19.57B |
261.61K |
-0.64% |
-4.18% |
+7.74% |
|
|
Ishares Tips Bond Etf
|
105.68
|
19.56B |
1.69M |
+0.39% |
-1.35% |
-4.12% |
|
|
Woori Financial Group Inc Adr
|
79.47
|
19.52B |
55,826 |
+1.91% |
+16.13% |
+19.95% |
|
|
Stellantis N V
|
4.81
|
13.95B |
16.87M |
-0.21% |
-11.09% |
-24.01% |
|
|
Hudbay Minerals Inc
|
26.65
|
11.84B |
4.56M |
-0.93% |
-11.34% |
+47.40% |
|
|
Eldorado Gold Corp
|
42.37
|
11.05B |
2.00M |
-1.97% |
-7.33% |
+34.94% |
|
|
Molina Healthcare Inc
|
197.80
|
10.33B |
634.73K |
-1.49% |
-1.24% |
+41.88% |
|
|
Formfactor Inc
|
119.31
|
9.32B |
1.29M |
+0.79% |
+4.51% |
+29.38% |
|
|
Riot Platforms Inc
|
24.18
|
9.07B |
21.90M |
+1.81% |
+21.94% |
+80.72% |
|
|
Brookfield Renewable Partners Lp
|
29.72
|
8.92B |
1.04M |
-0.37% |
-9.31% |
-3.60% |
|
|
First Trust Value Line Dividend Index Fund
|
48.42
|
7.62B |
630.85K |
-0.12% |
-4.50% |
+4.22% |
|
|
Axis Capital Holdings Ltd
|
97.97
|
7.15B |
559.09K |
-1.24% |
-0.77% |
-1.61% |
|
|
Travere Therapeutics Inc
|
62.86
|
5.93B |
1.58M |
+0.16% |
-4.34% |
+134.20% |
|
|
Lkq Corp
|
23.20
|
5.87B |
2.77M |
-0.43% |
-9.97% |
-17.91% |
|
|
Piper Sandler Cos
|
73.87
|
5.22B |
416.03K |
+2.09% |
-1.53% |
+0.41% |
|
|
Nexstar Media Group Inc
|
166.15
|
5.12B |
402.75K |
+6.15% |
-10.74% |
-26.74% |
|
|
Cno Financial Group Inc
|
54.40
|
5.03B |
652.77K |
-1.47% |
+1.64% |
+36.89% |
|
|
Nisource Inc
|
126.29
|
4.52B |
140.78K |
+0.17% |
-0.58% |
-0.31% |
|
|
Cavco Industries Inc
|
543.39
|
4.18B |
145.53K |
+2.33% |
-6.72% |
+18.09% |
|
|
Texas Capital Bancshares Inc
|
95.00
|
4.13B |
262.15K |
+0.11% |
-3.36% |
+3.28% |
|
|
Skeena Resources Ltd
|
31.80
|
3.99B |
258.06K |
-1.00% |
-8.80% |
+21.05% |
|
|
Seabridge Gold Inc
|
30.92
|
3.34B |
342.49K |
-0.10% |
+2.52% |
+26.57% |
|
|
Energy Fuels Inc
|
12.30
|
3.26B |
8.25M |
+5.13% |
-18.76% |
-26.57% |
|
|
Novagold Resources Inc.
|
7.36
|
3.23B |
4.23M |
+1.24% |
-15.60% |
-5.03% |
|
|
Endeavour Silver Corp
|
10.13
|
3.00B |
5.78M |
-0.78% |
-4.61% |
+22.94% |
|
|
Provident Financial Services Inc
|
22.93
|
2.99B |
601.11K |
-0.56% |
-3.29% |
+13.01% |
|
|
Adeia Inc
|
25.53
|
2.82B |
729.78K |
+2.86% |
-2.74% |
+10.00% |
|
|
Nuveen Preferred Income Opportunities Fund
|
6.98
|
2.62B |
3.20M |
-1.83% |
-7.06% |
-10.17% |
|
|
Silvercorp Metals Inc
|
11.83
|
2.62B |
1.28M |
-0.92% |
-5.59% |
+29.57% |
|
|
Denison Mines Corp
|
2.89
|
2.62B |
16.24M |
+1.05% |
-17.43% |
-13.21% |
|
|
Gabelli Dividend Income Trust
|
29.11
|
2.52B |
59,089 |
+0.55% |
-4.24% |
+10.52% |
|
|
Aurinia Pharmaceuticals Inc
|
16.61
|
2.21B |
668.21K |
-1.72% |
-0.24% |
+18.47% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.48
|
2.12B |
71,720 |
+1.46% |
-2.16% |
+17.59% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.32
|
2.01B |
1.14M |
-1.17% |
-7.26% |
-8.98% |
|
|
Bank First Corp
|
151.54
|
1.68B |
33,457 |
-0.45% |
-0.80% |
+16.28% |
|
|
Blackrock Corporate High Yield Fund Inc
|
7.98
|
1.56B |
775.34K |
-0.25% |
-3.04% |
-4.89% |
|
|
Dorchester Minerals Lp
|
29.42
|
1.44B |
117.33K |
-1.24% |
+1.38% |
+6.71% |
|
|
Universal Technical Institute Inc
|
20.72
|
1.14B |
4.47M |
-3.49% |
-7.29% |
-41.37% |
|
|
Carters Inc
|
30.69
|
1.13B |
1.89M |
+3.54% |
-14.20% |
-10.34% |
|
|
Red Cat Holdings Inc
|
6.95
|
1.06B |
11.34M |
+2.96% |
-27.75% |
-47.55% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.18
|
1.05B |
3.08M |
-3.13% |
-16.49% |
+15.51% |
|
|
Calamos Convertible And High Income Fund
|
12.67
|
1.02B |
223.23K |
+1.77% |
-2.76% |
+11.14% |
|
|
Eaton Vance Limited Duration Income Fund
|
8.63
|
1.00B |
963.60K |
-0.58% |
-4.54% |
-6.09% |
|
|
Compass Minerals International Inc
|
23.57
|
989.49M |
387.94K |
-1.26% |
-9.35% |
+9.63% |
|
|
Metalla Royalty and Streaming Ltd
|
10.15
|
948.98M |
290.17K |
-0.29% |
-8.89% |
+50.15% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.43
|
932.64M |
101.32K |
+0.67% |
-4.19% |
-1.52% |
|
|
Kronos Worldwide Inc
|
8.07
|
928.84M |
219.67K |
+0.75% |
-1.59% |
+49.44% |
|
|
Pimco High Income Fund
|
4.25
|
795.55M |
1.09M |
-0.47% |
-6.59% |
-4.49% |
|
|
Northern Dynasty Minerals Ltd.
|
1.39
|
781.35M |
5.16M |
+6.11% |
-20.11% |
+21.93% |
|
|
Franklin Covey Co
|
15.53
|
748.20M |
194.83K |
+0.13% |
-3.42% |
+0.45% |
|
|
Paysign Inc
|
12.63
|
713.12M |
539.56K |
+2.35% |
-10.36% |
+291.02% |
|
|
Nuveen Credit Strategies Income Fund
|
4.67
|
690.30M |
397.82K |
-0.43% |
-1.68% |
-3.91% |
|
|
iShares U.S. Transportation ETF
|
79.86
|
628.49M |
1.15M |
-0.51% |
-8.24% |
+9.28% |
|
|
Gladstone Commercial Corp
|
12.60
|
609.93M |
390.46K |
-0.08% |
-2.40% |
+7.69% |
|
|
Netgear Inc
|
22.22
|
603.92M |
302.11K |
+2.35% |
+5.71% |
+6.62% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.01
|
581.89M |
144.93K |
+0.10% |
-5.57% |
-0.20% |
|
|
Advent Convertible And Income Fund
|
12.19
|
538.17M |
109.64K |
+1.08% |
-3.79% |
+6.74% |
|
|
Orange County Bancorp Inc
|
37.43
|
501.86M |
65,942 |
-2.75% |
-1.47% |
+20.98% |
|
|
Blackrock Limited Duration Income Trust
|
11.84
|
462.93M |
365.62K |
-1.09% |
-6.55% |
-6.62% |
|
|
John Hancock Preferred Income Fund Iii
|
12.72
|
409.19M |
390.92K |
-1.85% |
-8.88% |
-9.59% |
|
|
Mvb Financial Corp
|
30.30
|
392.92M |
35,349 |
-0.95% |
-0.66% |
+22.57% |
|
|
Pcb Bancorp
|
27.62
|
387.91M |
23,101 |
-0.07% |
-0.50% |
+27.63% |
|
|
Fennec Pharmaceuticals Inc
|
10.91
|
382.58M |
132.86K |
+2.73% |
-3.37% |
+49.04% |
|
|
Global Indemnity Group Llc
|
26.08
|
381.79M |
11,460 |
-0.01% |
-4.34% |
-9.58% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.59
|
375.25M |
89,892 |
-0.75% |
-1.76% |
-2.31% |
|
|
Virtus Convertible Income Fund
|
16.12
|
364.21M |
65,485 |
+0.31% |
-3.47% |
+8.63% |
|
|
Allspring Income Opportunities Fund
|
6.16
|
364.01M |
186.30K |
+0.00% |
-2.84% |
-4.64% |
|
|
Pimco Income Strategy Fund
|
7.12
|
355.58M |
272.36K |
-0.70% |
-6.56% |
-8.13% |
|
|
Ishares Msci South Africa Etf
|
68.23
|
332.31M |
251.44K |
-0.38% |
-5.90% |
+9.03% |
|
|
Fidelity Nasdaq Composite Index Etf
|
106.84
|
310.02M |
314.66K |
+2.32% |
+3.59% |
+25.46% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.38
|
306.46M |
36,871 |
+0.29% |
-2.26% |
-1.05% |
|
|
Virtus Convertible Income Fund Ii
|
15.21
|
289.43M |
30,647 |
+2.22% |
-1.93% |
+10.94% |
|
|
Xperi Inc
|
5.55
|
270.68M |
364.84K |
+1.09% |
-11.20% |
-1.77% |
|
|
Allspring Multi Sector Income Fund
|
8.84
|
248.00M |
25,360 |
+0.45% |
-4.95% |
+0.34% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.63
|
235.65M |
287.54K |
-0.71% |
-5.38% |
-15.34% |
|
|
Limoneira Co
|
12.60
|
228.46M |
108.36K |
-1.02% |
-9.03% |
-4.18% |
|
|
Franklin Limited Duration Income Trust
|
5.61
|
226.67M |
168.17K |
-0.53% |
-3.03% |
-4.10% |
|
|
Western Asset Inflation Linked Income Fund
|
7.82
|
182.38M |
32,624 |
+0.26% |
-1.88% |
-2.74% |
|
|
PEDEVCO Corp
|
13.38
|
177.85M |
43,014 |
+3.24% |
-3.11% |
-25.54% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.73
|
172.98M |
209.86K |
+0.00% |
-7.14% |
-2.15% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.12
|
168.56M |
60,265 |
+0.12% |
-3.73% |
-3.18% |
|
|
Western Asset Global High Income Fund Inc
|
5.56
|
168.47M |
39,225 |
+0.18% |
-3.81% |
-8.40% |
|
|
Lifemd Inc
|
3.225
|
155.45M |
622.44K |
+0.16% |
-2.57% |
-17.31% |
|
|
China Automotive Systems Inc
|
5.08
|
153.27M |
9,089 |
+0.79% |
+8.78% |
+22.71% |
|
|
Oxford Square Capital Corp
|
1.26
|
135.71M |
1.05M |
-0.79% |
-10.64% |
-25.88% |
|
|
Coda Octopus Group Inc
|
11.17
|
126.01M |
116.19K |
+3.04% |
+10.65% |
-5.90% |
|
|
Optimumbank Holdings Inc
|
9.20
|
116.13M |
90,855 |
-1.39% |
-1.08% |
+80.39% |
|
|
Solitario Resources Corp
|
0.625
|
59.18M |
156.60K |
+0.51% |
-21.86% |
-25.22% |
|
|
Cineverse Corp
|
2.10
|
49.92M |
106.73K |
-0.94% |
-17.00% |
-9.48% |
|
|
Cervomed Inc
|
2.41
|
36.44M |
108.14K |
-0.82% |
-8.02% |
-40.05% |
|
|
Future Fintech Group Inc
|
4.51
|
36.43M |
483.61K |
-18.00% |
+581.89% |
-7.58% |
|
|
Ashford Hospitality Trust Inc
|
2.68
|
17.34M |
37,861 |
-2.19% |
-19.52% |
-9.76% |
|
|
Pluri Inc
|
1.07
|
13.21M |
8,297 |
-0.93% |
-37.43% |
-65.59% |
|
|
Worksport Ltd
|
0.4234
|
6.48M |
228.85K |
+0.81% |
-27.99% |
-66.13% |
|
|
Nocera Inc
|
2.02
|
4.80M |
9,940 |
+2.02% |
+5.76% |
+741.67% |
|
|
Cemtrex Inc
|
2.05
|
3.53M |
57,507 |
+0.99% |
-25.18% |
-67.47% |
|
|
Oragenics Inc
|
0.519
|
2.34M |
37,840 |
+8.87% |
-1.14% |
-30.43% |
Migliori guadagni di azioni
Di più ›
| 1. | GRML Greenland Mines Ltd | ▲ 230.53% |
| 2. | BTTC Black Titan Corp | ▲ 117.75% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 100.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EMAT Evolution Metals Technologies Corp | ▼ 14.68% |
| 2. | NFE New Fortress Energy Inc | ▼ 11.46% |
| 3. | TLX Telix Pharmaceuticals Ltd Adr | ▼ 10.17% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▲ 0.85% |
| 3. | GOOGL Alphabet Inc | ▲ 1.55% |