Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.89
|
96.98B |
942.59K |
-2.42% |
-1.58% |
+1.36% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.21
|
57.29B |
2.39M |
-0.26% |
+0.96% |
+1.91% |
|
|
Waste Connections Inc
|
180.97
|
48.79B |
443.02K |
+0.20% |
-4.79% |
+5.00% |
|
|
Ferguson Enterprises Inc
|
220.87
|
43.50B |
201.59K |
-1.08% |
+4.69% |
+28.27% |
|
|
Trip Com Group Ltd Adr
|
61.35
|
40.04B |
186.27K |
+3.38% |
+0.19% |
-6.58% |
|
|
Chunghwa Telecom Adr
|
44.66
|
34.30B |
36,606 |
-1.89% |
+2.03% |
+19.26% |
|
|
Stellantis N V
|
9.795
|
29.78B |
18.68M |
-5.14% |
-0.91% |
-25.40% |
|
|
Ishares Msci Emerging Markets Etf
|
48.29
|
29.29B |
5.61M |
-0.96% |
+2.92% |
+14.98% |
|
|
Nrg Energy Inc
|
158.66
|
29.07B |
48,175 |
+0.06% |
+1.64% |
+63.85% |
|
|
Fortis Inc
|
46.93
|
23.82B |
190.10K |
-1.14% |
-1.35% |
+12.18% |
|
|
Invesco S P 500 Equal Weight Etf
|
183.61
|
21.95B |
6.75M |
-0.84% |
+2.76% |
+4.56% |
|
|
Shinhan Financial Group Co Ltd Adr
|
46.75
|
21.25B |
138.63K |
+0.84% |
+8.81% |
+38.72% |
|
|
Ishares Select Dividend Etf
|
136.39
|
19.57B |
12,453 |
-0.31% |
+3.48% |
+4.15% |
|
|
Ishares Tips Bond Etf
|
109.15
|
19.56B |
578.50K |
-0.20% |
+0.99% |
+2.65% |
|
|
Teck Resources Ltd
|
40.28
|
19.32B |
1.31M |
-1.35% |
+4.41% |
-2.19% |
|
|
Intercontinental Hotels Group Adr
|
118.43
|
17.97B |
85,711 |
-0.96% |
+1.63% |
-3.43% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.51
|
16.68B |
42,598 |
-0.92% |
+1.62% |
+32.45% |
|
|
Molina Healthcare Inc
|
237.19
|
15.97B |
434.61K |
-0.77% |
-19.92% |
-19.82% |
|
|
Woori Financial Group Inc Adr
|
50.46
|
10.95B |
18,598 |
-0.47% |
+15.50% |
+59.52% |
|
|
Td Synnex Corp
|
139.01
|
10.59B |
192.97K |
-0.59% |
+12.85% |
+13.11% |
|
|
Lkq Corp
|
38.73
|
10.26B |
87,790 |
+0.48% |
-0.86% |
+6.21% |
|
|
Axis Capital Holdings Ltd
|
98.43
|
7.91B |
175.96K |
-0.63% |
-7.90% |
+11.83% |
|
|
First Trust Value Line Dividend Index Fund
|
45.06
|
7.62B |
312.67K |
-0.96% |
+0.61% |
+4.05% |
|
|
Brookfield Renewable Partners Lp
|
26.57
|
7.47B |
197.86K |
-0.46% |
+10.67% |
+12.31% |
|
|
Nexstar Media Group Inc
|
180.19
|
5.18B |
2,212 |
-1.04% |
+6.15% |
+11.22% |
|
|
Eldorado Gold Corp
|
20.63
|
4.27B |
343.25K |
-0.56% |
-2.25% |
+34.38% |
|
|
Piper Sandler Cos
|
291.84
|
4.27B |
26,196 |
-0.38% |
+10.73% |
-0.86% |
|
|
Nelnet Inc
|
121.86
|
4.18B |
1,330 |
+0.20% |
+7.02% |
+16.37% |
|
|
Hudbay Minerals Inc
|
10.65
|
3.80B |
2.37M |
-1.52% |
+10.86% |
+23.72% |
|
|
Cno Financial Group Inc
|
38.33
|
3.76B |
4,730 |
-0.37% |
-1.27% |
+2.97% |
|
|
Riot Platforms Inc
|
11.06
|
3.73B |
4.91M |
-4.81% |
+17.61% |
-6.65% |
|
|
Texas Capital Bancshares Inc
|
86.06
|
3.52B |
9,378 |
+2.07% |
+13.08% |
+12.15% |
|
|
Cavco Industries Inc
|
449.88
|
3.45B |
2,200 |
-0.51% |
+6.63% |
+3.67% |
|
|
Formfactor Inc
|
35.73
|
2.71B |
12,111 |
-1.82% |
+10.97% |
-24.43% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.115
|
2.56B |
250.81K |
-0.06% |
+2.20% |
+1.82% |
|
|
Gabelli Dividend Income Trust
|
26.50
|
2.25B |
64,165 |
-0.35% |
+5.68% |
+9.38% |
|
|
Provident Financial Services Inc
|
18.58
|
2.23B |
147.21K |
-1.56% |
+10.70% |
+0.46% |
|
|
MAG Silver Corp.
|
20.98
|
2.19B |
259.25K |
-3.05% |
-0.99% |
+47.99% |
|
|
Universal Technical Institute Inc
|
31.65
|
1.77B |
252.88K |
-2.29% |
-10.75% |
+22.66% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.15
|
1.76B |
167.85K |
-1.03% |
+2.81% |
+0.92% |
|
|
Novagold Resources Inc.
|
4.535
|
1.76B |
1.66M |
+0.33% |
+7.72% |
+35.78% |
|
|
Skeena Resources Ltd
|
15.74
|
1.62B |
415.00K |
-0.38% |
+10.75% |
+65.20% |
|
|
Adeia Inc
|
14.64
|
1.50B |
16,689 |
-0.27% |
+8.96% |
+5.34% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.78
|
1.50B |
197.89K |
-0.20% |
+1.04% |
-0.50% |
|
|
Endeavour Silver Corp
|
4.885
|
1.44B |
667.29K |
-3.94% |
+8.69% |
+24.81% |
|
|
Seabridge Gold Inc
|
15.26
|
1.44B |
183.46K |
+0.20% |
+5.03% |
+30.79% |
|
|
Denison Mines Corp
|
1.785
|
1.42B |
17.61M |
-1.92% |
+6.25% |
-9.39% |
|
|
Travere Therapeutics Inc
|
15.16
|
1.34B |
8,687 |
+1.82% |
-1.37% |
-20.81% |
|
|
Dorchester Minerals Lp
|
27.85
|
1.32B |
6,025 |
-0.32% |
+0.65% |
-18.04% |
|
|
Energy Fuels Inc
|
5.975
|
1.21B |
3.16M |
-3.00% |
+9.41% |
+9.82% |
|
|
Carters Inc
|
31.66
|
1.19B |
498.03K |
+0.57% |
-0.38% |
-38.78% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.30
|
1.17B |
40,529 |
-0.77% |
+2.79% |
+3.10% |
|
|
Bank First Corp
|
123.97
|
1.16B |
15,105 |
+0.16% |
+7.96% |
+28.15% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.37
|
1.16B |
151.55K |
-0.45% |
+1.20% |
-5.35% |
|
|
Aurinia Pharmaceuticals Inc
|
7.5216
|
1.10B |
55,683 |
-0.79% |
-8.06% |
-10.57% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.74
|
1.05B |
25,487 |
-0.79% |
+3.37% |
+10.58% |
|
|
Silvercorp Metals Inc
|
4.50
|
928.48M |
187.48K |
-3.02% |
+7.91% |
+45.63% |
|
|
Netgear Inc
|
29.31
|
877.04M |
2,878 |
+0.69% |
-3.06% |
+7.17% |
|
|
Calamos Convertible And High Income Fund
|
11.04
|
852.49M |
8,411 |
+0.18% |
+3.76% |
-7.62% |
|
|
Pimco High Income Fund
|
4.835
|
824.88M |
359.25K |
+0.10% |
+0.73% |
-1.93% |
|
|
Compass Minerals International Inc
|
21.95
|
818.26M |
20,881 |
-0.34% |
+11.43% |
+88.56% |
|
|
Kronos Worldwide Inc
|
6.39
|
796.05M |
58,034 |
-2.60% |
-3.48% |
-31.87% |
|
|
Red Cat Holdings Inc
|
6.905
|
780.96M |
331.73K |
-3.24% |
-15.34% |
-47.10% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.52
|
767.47M |
20,126 |
-0.45% |
+3.88% |
+5.00% |
|
|
Nuveen Credit Strategies Income Fund
|
5.4313
|
733.46M |
328.39K |
-0.64% |
+1.78% |
-5.48% |
|
|
Northern Dynasty Minerals Ltd.
|
1.745
|
710.93M |
23.95M |
+23.21% |
+33.72% |
+177.47% |
|
|
Gladstone Commercial Corp
|
14.61
|
681.75M |
32,666 |
-0.14% |
+0.97% |
-8.81% |
|
|
iShares U.S. Transportation ETF
|
70.79
|
628.49M |
71,596 |
+0.23% |
+6.50% |
+2.34% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.21
|
568.52M |
23,712 |
+0.20% |
+4.29% |
+5.37% |
|
|
Lifemd Inc
|
12.47
|
552.64M |
84,043 |
+0.52% |
-1.22% |
+126.81% |
|
|
Blackrock Limited Duration Income Trust
|
14.17
|
531.41M |
28,173 |
-0.35% |
+0.64% |
-0.28% |
|
|
Advent Convertible And Income Fund
|
12.07
|
526.69M |
112.76K |
-1.14% |
+2.54% |
+1.77% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.6153
|
513.76M |
4.27M |
+3.43% |
+1.40% |
+294.08% |
|
|
John Hancock Preferred Income Fund Iii
|
14.43
|
459.01M |
6,530 |
-0.31% |
+0.95% |
-3.38% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.21
|
455.36M |
36,787 |
-0.45% |
+2.97% |
-1.49% |
|
|
Global Indemnity Group Llc
|
30.48
|
433.67M |
317 |
-2.74% |
-2.54% |
-16.17% |
|
|
Allspring Income Opportunities Fund
|
7.11
|
408.92M |
53,713 |
-0.28% |
+2.75% |
+1.72% |
|
|
Pimco Income Strategy Fund
|
8.33
|
375.40M |
87,687 |
+0.00% |
-0.12% |
-1.65% |
|
|
Xperi Inc
|
8.02
|
367.78M |
63,524 |
-1.47% |
+2.43% |
-22.06% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.18
|
350.01M |
2,508 |
+0.08% |
+2.35% |
-5.98% |
|
|
Metalla Royalty and Streaming Ltd
|
3.92
|
334.94M |
85,163 |
+1.03% |
+7.71% |
+52.73% |
|
|
Ishares Msci South Africa Etf
|
54.09
|
332.31M |
15,787 |
-1.30% |
+0.26% |
+28.85% |
|
|
Orange County Bancorp Inc
|
27.35
|
320.69M |
367 |
+0.02% |
+12.72% |
+2.41% |
|
|
Virtus Convertible Income Fund
|
14.11
|
310.21M |
43,431 |
-0.70% |
+2.84% |
+304.01% |
|
|
Fidelity Nasdaq Composite Index Etf
|
80.50
|
310.02M |
30,990 |
-0.32% |
+4.90% |
+5.24% |
|
|
Limoneira Co
|
16.22
|
299.22M |
4,569 |
-1.64% |
+5.67% |
-32.78% |
|
|
Pcb Bancorp
|
22.26
|
287.62M |
196 |
+0.27% |
+15.69% |
+17.69% |
|
|
Paysign Inc
|
7.853
|
270.55M |
115.62K |
-1.91% |
+61.16% |
+173.49% |
|
|
Allspring Multi Sector Income Fund
|
9.56
|
262.30M |
10,281 |
+0.10% |
+2.36% |
+4.60% |
|
|
Mvb Financial Corp
|
23.42
|
259.89M |
1,213 |
+0.26% |
+18.09% |
+17.62% |
|
|
Franklin Limited Duration Income Trust
|
6.445
|
259.40M |
148.34K |
-0.88% |
+0.20% |
-2.23% |
|
|
Middlefield Banc Corp
|
32.00
|
238.23M |
4,349 |
+2.14% |
+7.73% |
+16.41% |
|
|
Virtus Convertible Income Fund Ii
|
12.80
|
235.96M |
22,999 |
-0.23% |
+3.72% |
+304.42% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.545
|
233.67M |
86,524 |
-0.40% |
-0.53% |
-0.40% |
|
|
Fennec Pharmaceuticals Inc
|
8.815
|
229.51M |
3,527 |
+2.34% |
+3.68% |
+43.28% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.1908
|
208.13M |
49,782 |
+0.12% |
+0.78% |
-1.70% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.35
|
198.73M |
57,705 |
+0.00% |
+0.60% |
-1.88% |
|
|
Western Asset Global High Income Fund Inc
|
6.52
|
195.13M |
51,225 |
-0.15% |
+1.87% |
-1.21% |
|
|
Western Asset Inflation Linked Income Fund
|
8.38
|
191.01M |
9,771 |
-0.12% |
+3.08% |
+5.28% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.05
|
175.78M |
16,508 |
-0.23% |
+1.73% |
+2.16% |
|
|
Oxford Square Capital Corp
|
2.2512
|
165.59M |
64,745 |
+0.89% |
-1.31% |
-12.40% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.235
|
156.48M |
105.75K |
-0.77% |
+0.78% |
-8.10% |
|
|
China Automotive Systems Inc
|
4.1394
|
127.32M |
1,789 |
-0.97% |
-2.37% |
+4.01% |
|
|
Theratechnologies Inc
|
3.155
|
117.25M |
422.95K |
-1.28% |
+22.44% |
+54.47% |
|
|
Coda Octopus Group Inc
|
8.185
|
74.57M |
6,460 |
+1.73% |
+25.95% |
-2.37% |
|
|
Cervomed Inc
|
5.625
|
65.01M |
10,360 |
+1.08% |
-26.25% |
+143.29% |
|
|
Cineverse Corp
|
6.48
|
62.64M |
284.62K |
+11.28% |
+85.17% |
+81.18% |
|
|
PEDEVCO Corp
|
0.616
|
59.37M |
165.91K |
-3.32% |
-3.83% |
-26.86% |
|
|
Solitario Resources Corp
|
0.647
|
57.05M |
23,317 |
+1.09% |
-4.74% |
+6.07% |
|
|
Optimumbank Holdings Inc
|
4.56
|
53.47M |
560 |
+0.66% |
+0.00% |
-1.30% |
|
|
Modivcare Inc
|
3.24
|
46.79M |
17,542 |
-0.62% |
-18.23% |
-74.30% |
|
|
Ashford Hospitality Trust Inc
|
6.28
|
35.81M |
6,695 |
+0.80% |
+6.86% |
-29.57% |
|
|
Pluri Inc
|
5.75
|
34.99M |
4,462 |
-0.54% |
+21.05% |
+23.92% |
|
|
Mogo Inc
|
2.11
|
31.08M |
600.39K |
-15.57% |
+60.73% |
+61.93% |
|
|
Immunoprecise Antibodies Ltd
|
1.6143
|
29.93M |
820.94K |
+23.66% |
+140.91% |
+202.79% |
|
|
Hudson Global Inc
|
8.49
|
23.27M |
120 |
-0.35% |
-4.02% |
-34.48% |
|
|
Worksport Ltd
|
3.43
|
16.95M |
85,382 |
-2.29% |
+4.05% |
-65.98% |
|
|
Mei Pharma Inc
|
2.6018
|
15.32M |
1,315 |
-2.99% |
+19.22% |
+0.00% |
|
|
Nocera Inc
|
1.02
|
14.65M |
5,368 |
+2.44% |
+2.94% |
+26.35% |
|
|
Siyata Mobile Inc
|
3.40
|
12.90M |
192.48K |
+8.56% |
+1.81% |
-60.81% |
|
|
Plus Therapeutics Inc
|
0.292
|
11.45M |
878.13K |
-4.62% |
-9.98% |
-76.37% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.17
|
9.92M |
13,173 |
+0.86% |
-4.10% |
-47.53% |
|
|
Gulf Resources Inc
|
0.6898
|
8.17M |
13,486 |
-3.00% |
+7.57% |
-23.96% |
|
|
Ontrak Inc
|
0.4649
|
6.28M |
896.19K |
-6.98% |
-69.61% |
-74.17% |
|
|
Future Fintech Group Inc
|
1.28
|
6.00M |
4,878 |
+3.23% |
+9.40% |
-61.65% |
|
|
Oragenics Inc
|
1.4702
|
3.23M |
225.77K |
-0.98% |
-64.60% |
-86.53% |
|
|
Cemtrex Inc
|
1.23
|
3.19M |
66,286 |
+0.00% |
+33.70% |
-62.84% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Migliori guadagni di azioni
Di più ›
| 1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,445% |
| 2. | MBIO Mustang Bio Inc | ▲ 228.23% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▲ 135.23% |
I migliori perdenti di azioni
Di più ›
| 1. | CORZ Core Scientific Inc | ▼ 23.25% |
| 2. | SG Sweetgreen Inc | ▼ 9.84% |
| 3. | WULF Terawulf Inc | ▼ 8.84% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.28% |
| 3. | AAPL Apple Inc | ▼ 1.58% |