IPO di aziende in 2003

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Sumitomo Mitsui Financial Group Inc Adr
14.89
96.98B
942.59K
-2.42%
-1.58%
+1.36%
AGG
Ishares Core U S Aggregate Bond Etf
98.21
57.29B
2.39M
-0.26%
+0.96%
+1.91%
WCN
Waste Connections Inc
180.97
48.79B
443.02K
+0.20%
-4.79%
+5.00%
Ferguson Enterprises Inc
220.87
43.50B
201.59K
-1.08%
+4.69%
+28.27%
Trip Com Group Ltd Adr
61.35
40.04B
186.27K
+3.38%
+0.19%
-6.58%
CHT
Chunghwa Telecom Adr
44.66
34.30B
36,606
-1.89%
+2.03%
+19.26%
Stellantis N V
9.795
29.78B
18.68M
-5.14%
-0.91%
-25.40%
EEM
Ishares Msci Emerging Markets Etf
48.29
29.29B
5.61M
-0.96%
+2.92%
+14.98%
NRG
Nrg Energy Inc
158.66
29.07B
48,175
+0.06%
+1.64%
+63.85%
FTS
Fortis Inc
46.93
23.82B
190.10K
-1.14%
-1.35%
+12.18%
RSP
Invesco S P 500 Equal Weight Etf
183.61
21.95B
6.75M
-0.84%
+2.76%
+4.56%
SHG
Shinhan Financial Group Co Ltd Adr
46.75
21.25B
138.63K
+0.84%
+8.81%
+38.72%
DVY
Ishares Select Dividend Etf
136.39
19.57B
12,453
-0.31%
+3.48%
+4.15%
TIP
Ishares Tips Bond Etf
109.15
19.56B
578.50K
-0.20%
+0.99%
+2.65%
Teck Resources Ltd
40.28
19.32B
1.31M
-1.35%
+4.41%
-2.19%
IHG
Intercontinental Hotels Group Adr
118.43
17.97B
85,711
-0.96%
+1.63%
-3.43%
EBR
Centrais Eletricas Brasileiras S A Adr
7.51
16.68B
42,598
-0.92%
+1.62%
+32.45%
MOH
Molina Healthcare Inc
237.19
15.97B
434.61K
-0.77%
-19.92%
-19.82%
WF
Woori Financial Group Inc Adr
50.46
10.95B
18,598
-0.47%
+15.50%
+59.52%
SNX
Td Synnex Corp
139.01
10.59B
192.97K
-0.59%
+12.85%
+13.11%
LKQ
Lkq Corp
38.73
10.26B
87,790
+0.48%
-0.86%
+6.21%
AXS
Axis Capital Holdings Ltd
98.43
7.91B
175.96K
-0.63%
-7.90%
+11.83%
FVD
First Trust Value Line Dividend Index Fund
45.06
7.62B
312.67K
-0.96%
+0.61%
+4.05%
BEP
Brookfield Renewable Partners Lp
26.57
7.47B
197.86K
-0.46%
+10.67%
+12.31%
Nexstar Media Group Inc
180.19
5.18B
2,212
-1.04%
+6.15%
+11.22%
EGO
Eldorado Gold Corp
20.63
4.27B
343.25K
-0.56%
-2.25%
+34.38%
Piper Sandler Cos
291.84
4.27B
26,196
-0.38%
+10.73%
-0.86%
NNI
Nelnet Inc
121.86
4.18B
1,330
+0.20%
+7.02%
+16.37%
HBM
Hudbay Minerals Inc
10.65
3.80B
2.37M
-1.52%
+10.86%
+23.72%
CNO
Cno Financial Group Inc
38.33
3.76B
4,730
-0.37%
-1.27%
+2.97%
Riot Platforms Inc
11.06
3.73B
4.91M
-4.81%
+17.61%
-6.65%
Texas Capital Bancshares Inc
86.06
3.52B
9,378
+2.07%
+13.08%
+12.15%
Cavco Industries Inc
449.88
3.45B
2,200
-0.51%
+6.63%
+3.67%
Formfactor Inc
35.73
2.71B
12,111
-1.82%
+10.97%
-24.43%
JPC
Nuveen Preferred Income Opportunities Fund
8.115
2.56B
250.81K
-0.06%
+2.20%
+1.82%
GDV
Gabelli Dividend Income Trust
26.50
2.25B
64,165
-0.35%
+5.68%
+9.38%
PFS
Provident Financial Services Inc
18.58
2.23B
147.21K
-1.56%
+10.70%
+0.46%
MAG
MAG Silver Corp.
20.98
2.19B
259.25K
-3.05%
-0.99%
+47.99%
UTI
Universal Technical Institute Inc
31.65
1.77B
252.88K
-2.29%
-10.75%
+22.66%
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.15
1.76B
167.85K
-1.03%
+2.81%
+0.92%
NG
Novagold Resources Inc.
4.535
1.76B
1.66M
+0.33%
+7.72%
+35.78%
SKE
Skeena Resources Ltd
15.74
1.62B
415.00K
-0.38%
+10.75%
+65.20%
Adeia Inc
14.64
1.50B
16,689
-0.27%
+8.96%
+5.34%
HYT
Blackrock Corporate High Yield Fund Inc
9.78
1.50B
197.89K
-0.20%
+1.04%
-0.50%
EXK
Endeavour Silver Corp
4.885
1.44B
667.29K
-3.94%
+8.69%
+24.81%
SA
Seabridge Gold Inc
15.26
1.44B
183.46K
+0.20%
+5.03%
+30.79%
DNN
Denison Mines Corp
1.785
1.42B
17.61M
-1.92%
+6.25%
-9.39%
Travere Therapeutics Inc
15.16
1.34B
8,687
+1.82%
-1.37%
-20.81%
Dorchester Minerals Lp
27.85
1.32B
6,025
-0.32%
+0.65%
-18.04%
Energy Fuels Inc
5.975
1.21B
3.16M
-3.00%
+9.41%
+9.82%
CRI
Carters Inc
31.66
1.19B
498.03K
+0.57%
-0.38%
-38.78%
EVV
Eaton Vance Limited Duration Income Fund
10.30
1.17B
40,529
-0.77%
+2.79%
+3.10%
BFC
Bank First Corp
123.97
1.16B
15,105
+0.16%
+7.96%
+28.15%
NMZ
Nuveen Municipal High Income Opportunity Fund
10.37
1.16B
151.55K
-0.45%
+1.20%
-5.35%
Aurinia Pharmaceuticals Inc
7.5216
1.10B
55,683
-0.79%
-8.06%
-10.57%
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.74
1.05B
25,487
-0.79%
+3.37%
+10.58%
SVM
Silvercorp Metals Inc
4.50
928.48M
187.48K
-3.02%
+7.91%
+45.63%
Netgear Inc
29.31
877.04M
2,878
+0.69%
-3.06%
+7.17%
CHY
Calamos Convertible And High Income Fund
11.04
852.49M
8,411
+0.18%
+3.76%
-7.62%
PHK
Pimco High Income Fund
4.835
824.88M
359.25K
+0.10%
+0.73%
-1.93%
CMP
Compass Minerals International Inc
21.95
818.26M
20,881
-0.34%
+11.43%
+88.56%
KRO
Kronos Worldwide Inc
6.39
796.05M
58,034
-2.60%
-3.48%
-31.87%
Red Cat Holdings Inc
6.905
780.96M
331.73K
-3.24%
-15.34%
-47.10%
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.52
767.47M
20,126
-0.45%
+3.88%
+5.00%
JQC
Nuveen Credit Strategies Income Fund
5.4313
733.46M
328.39K
-0.64%
+1.78%
-5.48%
NAK
Northern Dynasty Minerals Ltd.
1.745
710.93M
23.95M
+23.21%
+33.72%
+177.47%
Gladstone Commercial Corp
14.61
681.75M
32,666
-0.14%
+0.97%
-8.81%
IYT
iShares U.S. Transportation ETF
70.79
628.49M
71,596
+0.23%
+6.50%
+2.34%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.21
568.52M
23,712
+0.20%
+4.29%
+5.37%
Lifemd Inc
12.47
552.64M
84,043
+0.52%
-1.22%
+126.81%
BLW
Blackrock Limited Duration Income Trust
14.17
531.41M
28,173
-0.35%
+0.64%
-0.28%
AVK
Advent Convertible And Income Fund
12.07
526.69M
112.76K
-1.14%
+2.54%
+1.77%
ASM
Avino Silver & Gold Mines Ltd.
3.6153
513.76M
4.27M
+3.43%
+1.40%
+294.08%
HPS
John Hancock Preferred Income Fund Iii
14.43
459.01M
6,530
-0.31%
+0.95%
-3.38%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.21
455.36M
36,787
-0.45%
+2.97%
-1.49%
Global Indemnity Group Llc
30.48
433.67M
317
-2.74%
-2.54%
-16.17%
EAD
Allspring Income Opportunities Fund
7.11
408.92M
53,713
-0.28%
+2.75%
+1.72%
PFL
Pimco Income Strategy Fund
8.33
375.40M
87,687
+0.00%
-0.12%
-1.65%
Xperi Inc
8.02
367.78M
63,524
-1.47%
+2.43%
-22.06%
EFR
Eaton Vance Senior Floating Rate Trust
12.18
350.01M
2,508
+0.08%
+2.35%
-5.98%
MTA
Metalla Royalty and Streaming Ltd
3.92
334.94M
85,163
+1.03%
+7.71%
+52.73%
EZA
Ishares Msci South Africa Etf
54.09
332.31M
15,787
-1.30%
+0.26%
+28.85%
OBT
Orange County Bancorp Inc
27.35
320.69M
367
+0.02%
+12.72%
+2.41%
NCV
Virtus Convertible Income Fund
14.11
310.21M
43,431
-0.70%
+2.84%
+304.01%
Fidelity Nasdaq Composite Index Etf
80.50
310.02M
30,990
-0.32%
+4.90%
+5.24%
Limoneira Co
16.22
299.22M
4,569
-1.64%
+5.67%
-32.78%
PCB
Pcb Bancorp
22.26
287.62M
196
+0.27%
+15.69%
+17.69%
Paysign Inc
7.853
270.55M
115.62K
-1.91%
+61.16%
+173.49%
ERC
Allspring Multi Sector Income Fund
9.56
262.30M
10,281
+0.10%
+2.36%
+4.60%
Mvb Financial Corp
23.42
259.89M
1,213
+0.26%
+18.09%
+17.62%
FTF
Franklin Limited Duration Income Trust
6.445
259.40M
148.34K
-0.88%
+0.20%
-2.23%
Middlefield Banc Corp
32.00
238.23M
4,349
+2.14%
+7.73%
+16.41%
NCZ
Virtus Convertible Income Fund Ii
12.80
235.96M
22,999
-0.23%
+3.72%
+304.42%
NHS
Neuberger Berman High Yield Strategies Fund
7.545
233.67M
86,524
-0.40%
-0.53%
-0.40%
Fennec Pharmaceuticals Inc
8.815
229.51M
3,527
+2.34%
+3.68%
+43.28%
MHI
Pioneer Municipal High Income Fund Inc
9.1908
208.13M
49,782
+0.12%
+0.78%
-1.70%
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.35
198.73M
57,705
+0.00%
+0.60%
-1.88%
EHI
Western Asset Global High Income Fund Inc
6.52
195.13M
51,225
-0.15%
+1.87%
-1.21%
WIA
Western Asset Inflation Linked Income Fund
8.38
191.01M
9,771
-0.12%
+3.08%
+5.28%
FLC
Flaherty Crumrine Total Return Fund Inc
17.05
175.78M
16,508
-0.23%
+1.73%
+2.16%
Oxford Square Capital Corp
2.2512
165.59M
64,745
+0.89%
-1.31%
-12.40%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.235
156.48M
105.75K
-0.77%
+0.78%
-8.10%
China Automotive Systems Inc
4.1394
127.32M
1,789
-0.97%
-2.37%
+4.01%
Theratechnologies Inc
3.155
117.25M
422.95K
-1.28%
+22.44%
+54.47%
Coda Octopus Group Inc
8.185
74.57M
6,460
+1.73%
+25.95%
-2.37%
Cervomed Inc
5.625
65.01M
10,360
+1.08%
-26.25%
+143.29%
Cineverse Corp
6.48
62.64M
284.62K
+11.28%
+85.17%
+81.18%
PED
PEDEVCO Corp
0.616
59.37M
165.91K
-3.32%
-3.83%
-26.86%
XPL
Solitario Resources Corp
0.647
57.05M
23,317
+1.09%
-4.74%
+6.07%
Optimumbank Holdings Inc
4.56
53.47M
560
+0.66%
+0.00%
-1.30%
Modivcare Inc
3.24
46.79M
17,542
-0.62%
-18.23%
-74.30%
AHT
Ashford Hospitality Trust Inc
6.28
35.81M
6,695
+0.80%
+6.86%
-29.57%
Pluri Inc
5.75
34.99M
4,462
-0.54%
+21.05%
+23.92%
Mogo Inc
2.11
31.08M
600.39K
-15.57%
+60.73%
+61.93%
IPA
Immunoprecise Antibodies Ltd
1.6143
29.93M
820.94K
+23.66%
+140.91%
+202.79%
Hudson Global Inc
8.49
23.27M
120
-0.35%
-4.02%
-34.48%
Worksport Ltd
3.43
16.95M
85,382
-2.29%
+4.05%
-65.98%
Mei Pharma Inc
2.6018
15.32M
1,315
-2.99%
+19.22%
+0.00%
Nocera Inc
1.02
14.65M
5,368
+2.44%
+2.94%
+26.35%
Siyata Mobile Inc
3.40
12.90M
192.48K
+8.56%
+1.81%
-60.81%
Plus Therapeutics Inc
0.292
11.45M
878.13K
-4.62%
-9.98%
-76.37%
Brainstorm Cell Therapeutics Inc
1.17
9.92M
13,173
+0.86%
-4.10%
-47.53%
Gulf Resources Inc
0.6898
8.17M
13,486
-3.00%
+7.57%
-23.96%
Ontrak Inc
0.4649
6.28M
896.19K
-6.98%
-69.61%
-74.17%
Future Fintech Group Inc
1.28
6.00M
4,878
+3.23%
+9.40%
-61.65%
Oragenics Inc
1.4702
3.23M
225.77K
-0.98%
-64.60%
-86.53%
Cemtrex Inc
1.23
3.19M
66,286
+0.00%
+33.70%
-62.84%
Invesco Bloomberg Mvp Multi Factor Etf
47.72
N/A
231
+1.39%
+4.18%
-2.42%