Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.30
|
129.18B |
1.68M |
-2.22% |
-4.87% |
+23.48% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.24
|
57.29B |
8.74M |
-0.29% |
+0.17% |
+0.14% |
|
|
Ferguson Enterprises Inc
|
239.84
|
48.13B |
1.09M |
-2.95% |
-5.85% |
+0.63% |
|
|
Waste Connections Inc
|
170.73
|
43.64B |
1.96M |
+0.52% |
+0.92% |
-4.78% |
|
|
Nrg Energy Inc
|
160.46
|
34.45B |
4.08M |
-1.88% |
+11.09% |
+8.67% |
|
|
Trip Com Group Ltd Adr
|
51.96
|
33.96B |
4.95M |
+2.16% |
-9.40% |
-28.62% |
|
|
Chunghwa Telecom Adr
|
42.87
|
33.26B |
205.47K |
-0.90% |
+3.55% |
-2.97% |
|
|
Ishares Msci Emerging Markets Etf
|
57.63
|
29.29B |
80.41M |
-2.40% |
-1.54% |
+14.23% |
|
|
Fortis Inc
|
57.26
|
29.05B |
891.38K |
-0.80% |
+4.13% |
+16.31% |
|
|
Shinhan Financial Group Co Ltd Adr
|
60.87
|
28.89B |
893.86K |
-4.98% |
-1.49% |
+30.04% |
|
|
Teck Resources Ltd
|
53.47
|
26.15B |
5.31M |
-3.66% |
-0.02% |
+55.84% |
|
|
Invesco S P 500 Equal Weight Etf
|
200.54
|
21.95B |
23.13M |
-1.16% |
+1.00% |
+6.42% |
|
|
Stellantis N V
|
7.27
|
21.06B |
19.20M |
-2.68% |
-23.79% |
-19.93% |
|
|
Intercontinental Hotels Group Adr
|
134.19
|
20.10B |
333.27K |
-0.65% |
-6.22% |
+8.90% |
|
|
Ishares Select Dividend Etf
|
153.44
|
19.57B |
432.02K |
-0.90% |
+0.12% |
+8.25% |
|
|
Ishares Tips Bond Etf
|
111.22
|
19.56B |
2.50M |
-0.03% |
+0.60% |
-0.22% |
|
|
Woori Financial Group Inc Adr
|
68.41
|
16.67B |
88,743 |
-3.89% |
+4.43% |
+29.30% |
|
|
Td Synnex Corp
|
158.05
|
12.74B |
535.87K |
-1.39% |
-3.74% |
+5.70% |
|
|
Brookfield Renewable Partners Lp
|
30.28
|
9.27B |
1.09M |
-0.39% |
+2.57% |
+21.70% |
|
|
Hudbay Minerals Inc
|
23.04
|
9.14B |
6.88M |
-7.10% |
-1.96% |
+81.13% |
|
|
Lkq Corp
|
31.46
|
8.03B |
2.62M |
-1.90% |
-8.41% |
-2.84% |
|
|
Eldorado Gold Corp
|
40.47
|
8.01B |
1.89M |
-2.81% |
+9.41% |
+54.94% |
|
|
Axis Capital Holdings Ltd
|
103.56
|
7.98B |
829.75K |
-0.29% |
-2.84% |
+6.29% |
|
|
Nexstar Media Group Inc
|
253.64
|
7.69B |
312.68K |
+3.30% |
+16.30% |
+21.78% |
|
|
First Trust Value Line Dividend Index Fund
|
49.15
|
7.62B |
868.27K |
-1.09% |
+0.92% |
+6.13% |
|
|
Molina Healthcare Inc
|
147.71
|
7.61B |
741.60K |
-1.55% |
-16.47% |
-15.43% |
|
|
Formfactor Inc
|
86.67
|
6.75B |
1.70M |
-6.40% |
+3.34% |
+195.20% |
|
|
Riot Platforms Inc
|
15.60
|
5.80B |
21.00M |
-5.63% |
+29.35% |
+17.38% |
|
|
Novagold Resources Inc.
|
12.09
|
5.30B |
3.71M |
-4.73% |
+45.66% |
+78.85% |
|
|
Piper Sandler Cos
|
300.28
|
5.07B |
194.06K |
-0.76% |
-9.45% |
-8.28% |
|
|
Energy Fuels Inc
|
20.32
|
4.91B |
14.62M |
-6.83% |
+3.73% |
+75.78% |
|
|
Nelnet Inc
|
131.82
|
4.74B |
69,164 |
-3.06% |
-0.32% |
+2.34% |
|
|
Cavco Industries Inc
|
562.61
|
4.37B |
202.72K |
-2.95% |
+7.58% |
+3.07% |
|
|
Texas Capital Bancshares Inc
|
95.18
|
4.20B |
349.79K |
-0.94% |
-8.04% |
+10.01% |
|
|
Skeena Resources Ltd
|
33.31
|
4.03B |
947.61K |
-4.47% |
+13.84% |
+92.54% |
|
|
Cno Financial Group Inc
|
42.15
|
3.97B |
526.87K |
-1.01% |
-0.38% |
+6.06% |
|
|
Seabridge Gold Inc
|
33.23
|
3.54B |
902.65K |
-4.81% |
+18.26% |
+87.42% |
|
|
Denison Mines Corp
|
3.88
|
3.48B |
73.48M |
-5.83% |
+12.14% |
+65.11% |
|
|
Endeavour Silver Corp
|
11.51
|
3.40B |
13.51M |
-7.33% |
+10.25% |
+92.15% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.14
|
2.91B |
672.27K |
-0.49% |
-1.45% |
-0.12% |
|
|
Provident Financial Services Inc
|
21.25
|
2.78B |
951.65K |
-1.39% |
-9.80% |
+6.25% |
|
|
Silvercorp Metals Inc
|
11.84
|
2.61B |
4.78M |
-6.70% |
+23.59% |
+140.65% |
|
|
Travere Therapeutics Inc
|
27.31
|
2.52B |
1.12M |
-3.09% |
-7.33% |
+26.20% |
|
|
Gabelli Dividend Income Trust
|
28.19
|
2.50B |
108.76K |
-1.50% |
-1.61% |
+4.80% |
|
|
Adeia Inc
|
21.00
|
2.30B |
1.33M |
+1.20% |
+21.32% |
+36.10% |
|
|
Aurinia Pharmaceuticals Inc
|
14.74
|
1.94B |
1.62M |
-1.99% |
+3.37% |
+18.87% |
|
|
Universal Technical Institute Inc
|
35.07
|
1.93B |
726.90K |
-2.09% |
+41.70% |
+30.23% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.66
|
1.91B |
88,863 |
-1.38% |
-1.04% |
+5.51% |
|
|
Red Cat Holdings Inc
|
15.08
|
1.80B |
20.39M |
+2.38% |
+33.33% |
+77.00% |
|
|
Bank First Corp
|
136.57
|
1.53B |
86,706 |
-1.85% |
-7.89% |
+6.72% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.71
|
1.42B |
910.09K |
-0.91% |
-1.02% |
-8.99% |
|
|
Dorchester Minerals Lp
|
26.86
|
1.30B |
146.97K |
+1.13% |
+11.08% |
+7.83% |
|
|
Carters Inc
|
35.24
|
1.28B |
1.27M |
+0.11% |
-7.09% |
+22.62% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.99
|
1.25B |
3.84M |
-7.95% |
-10.83% |
+88.00% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.51
|
1.23B |
570.59K |
-0.38% |
-0.28% |
+2.94% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.69
|
1.13B |
335.65K |
+0.00% |
-2.12% |
-6.47% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.72
|
1.04B |
124.66K |
-0.37% |
+5.44% |
-2.29% |
|
|
Compass Minerals International Inc
|
23.85
|
998.44M |
566.95K |
-3.05% |
+9.66% |
+26.79% |
|
|
Calamos Convertible And High Income Fund
|
11.83
|
946.70M |
261.44K |
-0.76% |
+2.87% |
+7.64% |
|
|
Pimco High Income Fund
|
4.87
|
847.57M |
756.92K |
+0.41% |
-1.62% |
-2.50% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.45
|
792.53M |
46,808 |
-0.36% |
-2.14% |
+0.00% |
|
|
Metalla Royalty and Streaming Ltd
|
8.55
|
791.40M |
670.45K |
-2.73% |
+20.76% |
+52.68% |
|
|
Northern Dynasty Minerals Ltd.
|
1.32
|
729.34M |
6.85M |
-2.94% |
-28.26% |
+56.21% |
|
|
Nuveen Credit Strategies Income Fund
|
4.85
|
716.91M |
588.77K |
-0.21% |
-3.58% |
-11.01% |
|
|
Kronos Worldwide Inc
|
5.67
|
652.35M |
523.88K |
-1.90% |
-2.58% |
-8.55% |
|
|
iShares U.S. Transportation ETF
|
78.96
|
628.49M |
684.67K |
-3.24% |
-2.11% |
+12.24% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.53
|
612.11M |
194.98K |
-1.59% |
-4.53% |
+0.86% |
|
|
Gladstone Commercial Corp
|
12.46
|
603.15M |
601.53K |
-0.24% |
+6.50% |
-5.75% |
|
|
Netgear Inc
|
20.98
|
589.81M |
336.62K |
-3.18% |
+5.59% |
-24.94% |
|
|
Advent Convertible And Income Fund
|
12.30
|
543.03M |
94,119 |
-1.52% |
-1.91% |
-1.44% |
|
|
Blackrock Limited Duration Income Trust
|
13.56
|
525.23M |
108.95K |
+0.07% |
-0.88% |
-4.17% |
|
|
John Hancock Preferred Income Fund Iii
|
14.73
|
472.99M |
34,903 |
-0.14% |
+0.96% |
-1.83% |
|
|
Orange County Bancorp Inc
|
31.94
|
426.93M |
51,164 |
-3.27% |
-6.25% |
+19.40% |
|
|
Global Indemnity Group Llc
|
28.10
|
402.50M |
1,428 |
-0.18% |
-1.20% |
-6.33% |
|
|
Allspring Income Opportunities Fund
|
6.73
|
397.69M |
217.88K |
-0.74% |
-1.75% |
-5.61% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.17
|
395.81M |
223.14K |
-0.89% |
-4.20% |
-16.33% |
|
|
Pimco Income Strategy Fund
|
8.37
|
379.79M |
202.95K |
-0.24% |
-0.59% |
-2.11% |
|
|
Virtus Convertible Income Fund
|
15.85
|
358.11M |
121.45K |
-1.98% |
+1.02% |
+6.73% |
|
|
Ishares Msci South Africa Etf
|
71.42
|
332.31M |
743.62K |
-3.93% |
-0.25% |
+23.31% |
|
|
Mvb Financial Corp
|
25.42
|
323.39M |
48,867 |
-5.61% |
-12.16% |
+5.74% |
|
|
Pcb Bancorp
|
22.31
|
317.38M |
26,005 |
-1.93% |
-5.98% |
+2.34% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.62
|
313.54M |
250.64K |
+0.00% |
-3.72% |
-8.68% |
|
|
Fidelity Nasdaq Composite Index Etf
|
89.53
|
310.02M |
221.78K |
-0.26% |
+0.96% |
+4.79% |
|
|
Xperi Inc
|
6.23
|
292.62M |
494.34K |
-2.50% |
+21.92% |
+1.63% |
|
|
Virtus Convertible Income Fund Ii
|
14.30
|
272.11M |
78,311 |
-2.46% |
+0.21% |
+5.22% |
|
|
Fennec Pharmaceuticals Inc
|
7.93
|
270.84M |
240.59K |
-3.29% |
+3.52% |
-11.89% |
|
|
Allspring Multi Sector Income Fund
|
9.225
|
258.80M |
75,806 |
-0.27% |
-2.28% |
-3.50% |
|
|
Limoneira Co
|
14.20
|
257.46M |
52,562 |
-1.73% |
+0.28% |
-9.96% |
|
|
Franklin Limited Duration Income Trust
|
6.04
|
244.05M |
129.43K |
-0.33% |
-2.58% |
-6.07% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.59
|
237.94M |
162.13K |
-0.85% |
-0.26% |
+1.34% |
|
|
Paysign Inc
|
3.85
|
211.92M |
402.44K |
+1.32% |
+8.76% |
-26.67% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.03
|
191.99M |
444.31K |
-1.94% |
+0.66% |
-7.62% |
|
|
Western Asset Inflation Linked Income Fund
|
8.20
|
191.24M |
96,519 |
-0.24% |
-1.68% |
-2.38% |
|
|
Western Asset Global High Income Fund Inc
|
6.31
|
191.19M |
112.22K |
-0.47% |
-2.32% |
-4.03% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.57
|
183.73M |
12,640 |
-0.40% |
-1.73% |
+0.98% |
|
|
Coda Octopus Group Inc
|
13.98
|
157.56M |
124.75K |
-1.13% |
+30.78% |
+75.63% |
|
|
Oxford Square Capital Corp
|
1.86
|
151.91M |
1.17M |
+1.64% |
+0.54% |
-15.45% |
|
|
Lifemd Inc
|
3.00
|
144.41M |
792.34K |
-3.85% |
+8.30% |
-50.50% |
|
|
China Automotive Systems Inc
|
4.165
|
125.66M |
17,381 |
-0.83% |
-6.19% |
-6.19% |
|
|
Solitario Resources Corp
|
0.795
|
72.27M |
743.40K |
+0.76% |
+12.51% |
-4.33% |
|
|
Cineverse Corp
|
3.14
|
66.16M |
331.08K |
+2.28% |
+71.58% |
-15.36% |
|
|
PEDEVCO Corp
|
0.6389
|
61.12M |
1.86M |
+8.66% |
+9.89% |
+3.89% |
|
|
Optimumbank Holdings Inc
|
5.21
|
60.09M |
65,998 |
-4.40% |
+6.33% |
+23.17% |
|
|
Plus Therapeutics Inc
|
0.2973
|
53.03M |
2.80M |
-3.66% |
+27.11% |
-39.50% |
|
|
Cervomed Inc
|
4.01
|
37.10M |
125.99K |
-0.25% |
-12.83% |
-61.85% |
|
|
Pluri Inc
|
3.37
|
33.87M |
3,851 |
-5.60% |
-7.67% |
-32.87% |
|
|
Ashford Hospitality Trust Inc
|
3.18
|
20.39M |
46,925 |
+1.60% |
-7.83% |
-48.29% |
|
|
Worksport Ltd
|
1.30
|
12.76M |
199.83K |
+4.00% |
-19.25% |
-61.88% |
|
|
Cemtrex Inc
|
1.05
|
10.58M |
533.50K |
+0.96% |
-25.00% |
-92.18% |
|
|
Future Fintech Group Inc
|
1.46
|
7.37M |
8,580 |
-0.68% |
+2.82% |
-83.71% |
|
|
Nocera Inc
|
0.3503
|
5.04M |
31,375 |
-7.82% |
-29.22% |
-77.80% |
|
|
Oragenics Inc
|
0.8885
|
3.70M |
191.41K |
+3.17% |
+36.76% |
-17.73% |
Migliori guadagni di azioni
Di più ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
I migliori perdenti di azioni
Di più ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |