Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.00
|
158.83B |
1.11M |
-0.20% |
-4.51% |
+10.57% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.55
|
57.29B |
5.01M |
+0.21% |
+0.09% |
-3.50% |
|
|
Ferguson Enterprises Inc
|
236.45
|
45.74B |
1.29M |
-2.39% |
+2.51% |
-9.70% |
|
|
Waste Connections Inc
|
168.97
|
42.51B |
805.45K |
-0.25% |
-0.38% |
+2.11% |
|
|
Shinhan Financial Group Co Ltd Adr
|
75.04
|
35.23B |
160.82K |
+0.55% |
+4.97% |
+6.55% |
|
|
Teck Resources Ltd
|
70.20
|
34.44B |
2.74M |
+1.45% |
+16.63% |
+17.37% |
|
|
Chunghwa Telecom Adr
|
43.17
|
33.49B |
179.01K |
-0.48% |
+0.98% |
-0.87% |
|
|
Ishares Msci Emerging Markets Etf
|
66.11
|
29.29B |
16.06M |
-1.50% |
+4.39% |
+5.57% |
|
|
Trip Com Group Ltd Adr
|
46.02
|
28.98B |
1.73M |
-0.20% |
+5.45% |
-14.41% |
|
|
Fortis Inc
|
55.32
|
28.26B |
773.40K |
+0.77% |
-5.98% |
-2.66% |
|
|
Intercontinental Hotels Group Adr
|
162.53
|
23.98B |
252.90K |
+1.64% |
+4.07% |
+15.00% |
|
|
Nrg Energy Inc
|
111.78
|
23.50B |
4.77M |
-1.18% |
-20.74% |
-39.26% |
|
|
Invesco S P 500 Equal Weight Etf
|
221.93
|
21.95B |
4.81M |
+0.12% |
+3.91% |
+9.08% |
|
|
Stellantis N V
|
5.22
|
19.67B |
25.91M |
-3.51% |
-8.26% |
-32.82% |
|
|
Ishares Select Dividend Etf
|
164.64
|
19.57B |
232.29K |
+0.34% |
+1.01% |
+5.88% |
|
|
Ishares Tips Bond Etf
|
107.25
|
19.56B |
1.48M |
+0.11% |
-0.23% |
-3.65% |
|
|
Td Synnex Corp
|
243.65
|
19.48B |
435.96K |
-2.59% |
+0.30% |
+54.95% |
|
|
Hudbay Minerals Inc
|
29.60
|
13.15B |
3.65M |
-1.53% |
+32.44% |
+6.47% |
|
|
Eldorado Gold Corp
|
46.37
|
12.09B |
3.40M |
+1.42% |
+45.45% |
+6.92% |
|
|
Molina Healthcare Inc
|
198.50
|
10.36B |
555.95K |
-0.89% |
+0.48% |
+33.84% |
|
|
Brookfield Renewable Partners Lp
|
32.35
|
9.71B |
443.07K |
-1.28% |
-2.32% |
+0.78% |
|
|
Formfactor Inc
|
107.90
|
8.43B |
1.26M |
-5.48% |
+3.71% |
+7.28% |
|
|
First Trust Value Line Dividend Index Fund
|
51.05
|
7.62B |
399.17K |
+0.69% |
+2.28% |
+2.80% |
|
|
Riot Platforms Inc
|
20.00
|
7.51B |
15.26M |
+0.86% |
-11.23% |
+21.21% |
|
|
Axis Capital Holdings Ltd
|
99.34
|
7.25B |
414.26K |
+0.62% |
-14.73% |
-3.86% |
|
|
Lkq Corp
|
25.74
|
6.51B |
2.21M |
-0.12% |
-0.31% |
-23.23% |
|
|
Travere Therapeutics Inc
|
65.22
|
6.15B |
1.04M |
-0.75% |
+13.70% |
+111.20% |
|
|
Nexstar Media Group Inc
|
186.24
|
5.74B |
373.04K |
+0.05% |
+1.60% |
-19.99% |
|
|
Piper Sandler Cos
|
74.80
|
5.29B |
342.24K |
-0.29% |
-1.70% |
-3.51% |
|
|
Cno Financial Group Inc
|
54.24
|
5.02B |
572.10K |
+1.35% |
+1.90% |
+30.32% |
|
|
Nisource Inc
|
127.71
|
4.57B |
119.46K |
+0.54% |
-4.24% |
-0.75% |
|
|
Cavco Industries Inc
|
582.54
|
4.48B |
64,602 |
-0.00% |
+2.24% |
-1.26% |
|
|
Skeena Resources Ltd
|
35.03
|
4.39B |
442.09K |
+0.46% |
+29.21% |
-2.72% |
|
|
Texas Capital Bancshares Inc
|
98.00
|
4.26B |
405.74K |
-0.31% |
-1.26% |
+1.29% |
|
|
Novagold Resources Inc.
|
9.35
|
4.10B |
9.29M |
+7.22% |
+57.67% |
-19.88% |
|
|
Energy Fuels Inc
|
14.88
|
3.72B |
5.76M |
-1.72% |
+31.68% |
-34.65% |
|
|
Seabridge Gold Inc
|
33.03
|
3.56B |
1.30M |
+9.52% |
+27.14% |
-11.68% |
|
|
Denison Mines Corp
|
3.54
|
3.20B |
32.85M |
+1.14% |
+21.65% |
-17.67% |
|
|
Endeavour Silver Corp
|
10.76
|
3.19B |
11.18M |
+1.32% |
+37.60% |
-18.48% |
|
|
Provident Financial Services Inc
|
23.57
|
3.07B |
887.39K |
-0.59% |
-1.34% |
+7.63% |
|
|
Adeia Inc
|
26.28
|
2.90B |
981.99K |
+0.11% |
+1.27% |
+33.06% |
|
|
Silvercorp Metals Inc
|
12.65
|
2.80B |
2.22M |
+0.96% |
+31.22% |
-3.80% |
|
|
Gabelli Dividend Income Trust
|
30.40
|
2.66B |
104.27K |
+0.00% |
+2.25% |
+4.50% |
|
|
Aurinia Pharmaceuticals Inc
|
16.57
|
2.20B |
686.26K |
-0.48% |
+7.95% |
+13.57% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.06
|
2.17B |
802.47K |
+0.10% |
-1.57% |
-5.63% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.99
|
2.16B |
56,306 |
-0.41% |
+5.00% |
+10.10% |
|
|
Bank First Corp
|
154.08
|
1.71B |
121.60K |
+0.87% |
+2.19% |
+10.53% |
|
|
Dorchester Minerals Lp
|
29.20
|
1.43B |
144.46K |
+0.62% |
+5.07% |
+14.64% |
|
|
Red Cat Holdings Inc
|
8.93
|
1.36B |
7.36M |
-7.17% |
+16.88% |
-30.67% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.26
|
1.35B |
764.15K |
+0.36% |
-0.72% |
-6.77% |
|
|
Carters Inc
|
34.33
|
1.26B |
2.54M |
-4.03% |
-11.41% |
-19.01% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.36
|
1.25B |
2.81M |
-0.54% |
+30.73% |
-17.86% |
|
|
Universal Technical Institute Inc
|
22.02
|
1.21B |
2.58M |
-1.48% |
-41.72% |
-36.52% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.10
|
1.06B |
296.99K |
+0.66% |
+0.22% |
-7.89% |
|
|
Metalla Royalty and Streaming Ltd
|
11.30
|
1.06B |
653.63K |
+1.44% |
+50.07% |
+32.47% |
|
|
Calamos Convertible And High Income Fund
|
12.90
|
1.04B |
97,471 |
-1.00% |
+0.94% |
+7.77% |
|
|
Compass Minerals International Inc
|
24.50
|
1.03B |
535.39K |
-5.77% |
-16.78% |
+0.29% |
|
|
Kronos Worldwide Inc
|
8.71
|
1.00B |
432.27K |
+6.22% |
+31.77% |
+46.63% |
|
|
Northern Dynasty Minerals Ltd.
|
1.78
|
1.00B |
4.50M |
+2.30% |
+12.66% |
+17.11% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.25
|
972.00M |
131.48K |
-0.15% |
-1.94% |
-5.90% |
|
|
Pimco High Income Fund
|
4.55
|
848.42M |
377.14K |
+0.00% |
-1.52% |
-7.14% |
|
|
Paysign Inc
|
13.65
|
770.71M |
757.12K |
-3.12% |
+57.08% |
+314.89% |
|
|
Nuveen Credit Strategies Income Fund
|
4.76
|
703.61M |
417.01K |
+0.21% |
+0.21% |
-3.64% |
|
|
Gladstone Commercial Corp
|
13.18
|
638.01M |
368.95K |
+2.09% |
+1.70% |
+5.36% |
|
|
iShares U.S. Transportation ETF
|
86.83
|
628.49M |
466.54K |
-0.23% |
-1.35% |
+7.49% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.50
|
610.37M |
135.89K |
-0.94% |
+0.29% |
-4.46% |
|
|
Netgear Inc
|
20.72
|
563.15M |
293.86K |
-1.43% |
-16.89% |
+2.02% |
|
|
Orange County Bancorp Inc
|
38.26
|
512.99M |
39,409 |
+0.71% |
+1.51% |
+13.70% |
|
|
Blackrock Limited Duration Income Trust
|
12.71
|
496.76M |
208.68K |
+0.32% |
+1.19% |
-6.95% |
|
|
John Hancock Preferred Income Fund Iii
|
13.90
|
447.15M |
65,739 |
-0.43% |
-2.32% |
-5.76% |
|
|
Fennec Pharmaceuticals Inc
|
11.40
|
399.77M |
218.90K |
+0.97% |
+14.11% |
+27.95% |
|
|
Global Indemnity Group Llc
|
27.26
|
399.10M |
5,382 |
+0.00% |
+0.96% |
-2.64% |
|
|
Mvb Financial Corp
|
30.25
|
392.27M |
25,129 |
-0.82% |
+3.95% |
+11.50% |
|
|
Pcb Bancorp
|
27.60
|
387.63M |
23,257 |
-0.58% |
-1.71% |
+22.99% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.80
|
382.70M |
82,923 |
+0.19% |
+0.37% |
-4.34% |
|
|
Pimco Income Strategy Fund
|
7.60
|
377.95M |
125.28K |
-0.26% |
-0.91% |
-9.69% |
|
|
Allspring Income Opportunities Fund
|
6.35
|
375.24M |
189.32K |
+0.16% |
+0.95% |
-6.62% |
|
|
Virtus Convertible Income Fund
|
16.43
|
371.21M |
40,323 |
-1.62% |
-0.67% |
+0.49% |
|
|
Ishares Msci South Africa Etf
|
71.33
|
332.31M |
90,844 |
-1.63% |
+16.80% |
-9.99% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.61
|
313.25M |
144.82K |
-0.09% |
+0.57% |
-1.26% |
|
|
Fidelity Nasdaq Composite Index Etf
|
102.40
|
310.02M |
154.17K |
-0.72% |
+4.12% |
+13.78% |
|
|
Xperi Inc
|
6.19
|
301.90M |
312.86K |
-0.96% |
-18.23% |
+14.84% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.96
|
249.46M |
177.06K |
+0.17% |
-0.83% |
-22.19% |
|
|
Franklin Limited Duration Income Trust
|
5.74
|
231.93M |
95,012 |
-0.78% |
-0.52% |
-5.75% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.95
|
186.92M |
132.19K |
+0.34% |
-3.59% |
-3.59% |
|
|
Western Asset Inflation Linked Income Fund
|
7.93
|
184.95M |
51,066 |
-0.50% |
+0.00% |
-4.00% |
|
|
PEDEVCO Corp
|
13.56
|
180.22M |
12,778 |
-1.81% |
+13.47% |
+11.86% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.54
|
172.96M |
42,343 |
-1.22% |
-0.60% |
-6.76% |
|
|
Western Asset Global High Income Fund Inc
|
5.70
|
172.71M |
208.94K |
-1.38% |
-1.55% |
-10.94% |
|
|
Lifemd Inc
|
3.14
|
151.35M |
407.46K |
-5.14% |
-15.36% |
+17.60% |
|
|
Oxford Square Capital Corp
|
1.39
|
149.71M |
1.36M |
-1.42% |
-3.47% |
-21.47% |
|
|
China Automotive Systems Inc
|
4.755
|
143.46M |
72,027 |
+1.82% |
+9.31% |
+4.97% |
|
|
Optimumbank Holdings Inc
|
9.11
|
114.99M |
315.87K |
-2.04% |
+44.60% |
+73.52% |
|
|
Coda Octopus Group Inc
|
10.00
|
112.81M |
84,830 |
+0.00% |
-0.40% |
-29.78% |
|
|
Cineverse Corp
|
2.54
|
60.38M |
74,876 |
+0.40% |
+8.09% |
-12.71% |
|
|
Cervomed Inc
|
2.63
|
39.76M |
286.74K |
+0.38% |
-1.13% |
-45.09% |
|
|
Ashford Hospitality Trust Inc
|
3.33
|
21.54M |
4,093 |
+0.00% |
+2.78% |
+12.88% |
|
|
Pluri Inc
|
1.56
|
16.83M |
38,168 |
-8.77% |
-12.36% |
-57.49% |
|
|
Worksport Ltd
|
0.5483
|
8.39M |
987.87K |
-6.75% |
-14.41% |
-63.20% |
|
|
Cemtrex Inc
|
2.68
|
4.61M |
9,997 |
-2.19% |
-0.74% |
-76.28% |
|
|
Nocera Inc
|
1.79
|
2.79M |
53,586 |
-6.28% |
+29.71% |
+390.28% |
Migliori guadagni di azioni
Di più ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
I migliori perdenti di azioni
Di più ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |