Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.53
|
143.34B |
61,152 |
-0.88% |
+10.57% |
+26.12% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.81
|
57.29B |
858.17K |
+0.10% |
-0.63% |
-2.12% |
|
|
Ferguson Enterprises Inc
|
229.99
|
44.60B |
31,223 |
+2.79% |
-13.13% |
-9.11% |
|
|
Waste Connections Inc
|
153.32
|
38.96B |
13,678 |
-0.83% |
-4.41% |
-12.78% |
|
|
Chunghwa Telecom Adr
|
43.27
|
33.57B |
766 |
-0.94% |
-0.76% |
+3.25% |
|
|
Teck Resources Ltd
|
64.99
|
31.82B |
266.32K |
+3.57% |
+7.77% |
+52.42% |
|
|
Shinhan Financial Group Co Ltd Adr
|
64.75
|
30.49B |
24,060 |
-0.67% |
-4.36% |
+17.23% |
|
|
Trip Com Group Ltd Adr
|
47.46
|
29.89B |
93,748 |
+1.75% |
-11.32% |
-32.33% |
|
|
Ishares Msci Emerging Markets Etf
|
68.62
|
29.29B |
1.36M |
+0.72% |
+8.25% |
+27.01% |
|
|
Nrg Energy Inc
|
138.25
|
29.17B |
50,995 |
-1.83% |
-13.92% |
-18.20% |
|
|
Fortis Inc
|
56.48
|
28.76B |
3,682 |
-0.04% |
+0.53% |
+8.01% |
|
|
Stellantis N V
|
8.165
|
23.66B |
1.45M |
+6.77% |
+1.69% |
-21.27% |
|
|
Intercontinental Hotels Group Adr
|
156.84
|
23.29B |
28,591 |
+2.25% |
+5.49% |
+13.76% |
|
|
Invesco S P 500 Equal Weight Etf
|
208.18
|
21.95B |
435.42K |
+0.74% |
+3.13% |
+9.24% |
|
|
Td Synnex Corp
|
245.43
|
19.73B |
27,225 |
+4.70% |
+5.40% |
+58.00% |
|
|
Ishares Select Dividend Etf
|
155.66
|
19.57B |
16,163 |
-0.06% |
+1.79% |
+8.49% |
|
|
Ishares Tips Bond Etf
|
110.85
|
19.56B |
34,501 |
+0.43% |
-0.88% |
-0.62% |
|
|
Woori Financial Group Inc Adr
|
61.77
|
14.98B |
5,503 |
-1.26% |
-8.23% |
+13.29% |
|
|
Brookfield Renewable Partners Lp
|
36.55
|
11.09B |
7,651 |
+3.66% |
+8.87% |
+30.38% |
|
|
Formfactor Inc
|
134.49
|
10.48B |
94,256 |
-1.09% |
-6.21% |
+150.73% |
|
|
Hudbay Minerals Inc
|
26.26
|
10.43B |
109.98K |
+6.77% |
+6.68% |
+56.96% |
|
|
Riot Platforms Inc
|
25.83
|
9.77B |
1.39M |
-0.29% |
+42.26% |
+73.83% |
|
|
Molina Healthcare Inc
|
178.45
|
9.30B |
31,983 |
-3.33% |
-0.68% |
+20.00% |
|
|
Eldorado Gold Corp
|
31.88
|
8.30B |
25,162 |
+1.15% |
-0.50% |
+3.32% |
|
|
First Trust Value Line Dividend Index Fund
|
47.81
|
7.62B |
19,110 |
-0.17% |
+0.46% |
+3.02% |
|
|
Axis Capital Holdings Ltd
|
99.02
|
7.30B |
3,513 |
-1.15% |
-0.72% |
-3.28% |
|
|
Lkq Corp
|
27.62
|
7.04B |
19,997 |
+1.39% |
-11.36% |
-6.59% |
|
|
Nexstar Media Group Inc
|
189.54
|
5.79B |
7,440 |
-0.05% |
-8.23% |
-1.61% |
|
|
Piper Sandler Cos
|
80.61
|
5.45B |
2,839 |
-0.32% |
-8.46% |
-3.74% |
|
|
Nelnet Inc
|
130.53
|
4.69B |
14,775 |
+0.88% |
-7.86% |
+0.20% |
|
|
Energy Fuels Inc
|
18.03
|
4.51B |
518.24K |
-0.89% |
-14.47% |
+26.99% |
|
|
Cno Financial Group Inc
|
47.07
|
4.39B |
8,847 |
+0.26% |
+6.45% |
+14.55% |
|
|
Texas Capital Bancshares Inc
|
99.98
|
4.37B |
7,948 |
+0.91% |
-0.02% |
+11.15% |
|
|
Cavco Industries Inc
|
540.49
|
4.15B |
5,982 |
+2.04% |
+0.36% |
-11.30% |
|
|
Travere Therapeutics Inc
|
44.30
|
4.12B |
20,092 |
+0.61% |
+9.36% |
+22.15% |
|
|
Skeena Resources Ltd
|
29.18
|
3.62B |
13,217 |
+2.58% |
-5.50% |
+52.63% |
|
|
Novagold Resources Inc.
|
8.144
|
3.57B |
84,517 |
+4.40% |
-7.03% |
-16.02% |
|
|
Seabridge Gold Inc
|
30.93
|
3.33B |
32,441 |
+1.67% |
+0.79% |
+13.63% |
|
|
Adeia Inc
|
28.23
|
3.11B |
94,332 |
+6.14% |
-6.80% |
+129.49% |
|
|
Denison Mines Corp
|
3.315
|
3.00B |
594.49K |
-0.45% |
-14.05% |
+30.27% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.91
|
2.93B |
53,535 |
+1.02% |
-0.75% |
-3.06% |
|
|
Provident Financial Services Inc
|
22.50
|
2.93B |
21,126 |
+2.00% |
+0.31% |
+16.52% |
|
|
Endeavour Silver Corp
|
9.49
|
2.81B |
286.52K |
-1.77% |
-2.98% |
+9.40% |
|
|
Silvercorp Metals Inc
|
11.89
|
2.63B |
375.88K |
-3.40% |
-3.48% |
+67.57% |
|
|
Gabelli Dividend Income Trust
|
29.37
|
2.57B |
4,143 |
+1.58% |
-0.03% |
+7.89% |
|
|
Universal Technical Institute Inc
|
39.96
|
2.20B |
18,419 |
-0.25% |
+10.45% |
+72.84% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.80
|
2.00B |
9,640 |
+0.73% |
+3.61% |
+10.22% |
|
|
Aurinia Pharmaceuticals Inc
|
15.30
|
1.97B |
225.65K |
+0.76% |
-6.51% |
-6.51% |
|
|
Bank First Corp
|
140.65
|
1.58B |
12,381 |
-0.70% |
-3.28% |
+12.29% |
|
|
Red Cat Holdings Inc
|
10.08
|
1.53B |
2.03M |
+3.79% |
-13.26% |
+38.34% |
|
|
Carters Inc
|
39.33
|
1.45B |
12,710 |
+5.16% |
+2.35% |
+21.28% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.575
|
1.40B |
25,463 |
+0.94% |
-0.35% |
-8.82% |
|
|
Dorchester Minerals Lp
|
27.72
|
1.34B |
6,410 |
-0.40% |
-1.53% |
+30.39% |
|
|
Compass Minerals International Inc
|
31.38
|
1.32B |
22,790 |
-1.39% |
+17.16% |
+68.38% |
|
|
Northern Dynasty Minerals Ltd.
|
2.15
|
1.20B |
271.15K |
+3.38% |
+4.39% |
+18.89% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.16
|
1.19B |
19,948 |
+1.29% |
-0.88% |
-4.05% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.78
|
1.19B |
228.58K |
+2.76% |
-1.03% |
+31.57% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.25
|
1.07B |
34,323 |
+0.00% |
-2.21% |
-8.10% |
|
|
Calamos Convertible And High Income Fund
|
13.05
|
1.05B |
5,105 |
+1.01% |
+6.36% |
+14.17% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.87
|
1.00B |
4,587 |
+0.00% |
+0.68% |
+0.87% |
|
|
Pimco High Income Fund
|
4.52
|
842.83M |
754.47K |
-0.11% |
-3.83% |
-7.00% |
|
|
Kronos Worldwide Inc
|
6.89
|
792.72M |
4,508 |
+2.82% |
-4.81% |
+35.88% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.89
|
765.55M |
8,485 |
+0.25% |
-1.55% |
-4.10% |
|
|
Nuveen Credit Strategies Income Fund
|
4.81
|
711.00M |
14,418 |
+0.63% |
+0.21% |
-5.31% |
|
|
Netgear Inc
|
26.03
|
698.64M |
5,616 |
-0.31% |
+2.20% |
+0.15% |
|
|
Metalla Royalty and Streaming Ltd
|
7.31
|
683.07M |
15,437 |
+4.05% |
+2.99% |
-2.69% |
|
|
iShares U.S. Transportation ETF
|
84.31
|
628.49M |
30,687 |
+1.31% |
+3.05% |
+16.08% |
|
|
Gladstone Commercial Corp
|
12.97
|
627.84M |
21,851 |
+1.58% |
+2.22% |
+16.88% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.59
|
615.60M |
60,084 |
+0.45% |
-2.43% |
+0.07% |
|
|
Advent Convertible And Income Fund
|
12.96
|
572.17M |
16,658 |
+1.81% |
+4.44% |
+3.03% |
|
|
Blackrock Limited Duration Income Trust
|
12.54
|
490.12M |
7,399 |
+0.47% |
-2.28% |
-9.95% |
|
|
John Hancock Preferred Income Fund Iii
|
14.47
|
465.48M |
2,402 |
-0.07% |
-0.48% |
-3.01% |
|
|
Orange County Bancorp Inc
|
34.46
|
462.04M |
38,199 |
+1.79% |
-2.82% |
+26.23% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.13
|
394.39M |
6,876 |
+0.45% |
-0.89% |
-6.88% |
|
|
Global Indemnity Group Llc
|
26.93
|
393.50M |
10,391 |
-1.67% |
-5.49% |
-6.54% |
|
|
Virtus Convertible Income Fund
|
17.35
|
392.00M |
3,807 |
+1.05% |
+4.95% |
+13.74% |
|
|
Paysign Inc
|
6.96
|
389.10M |
12,857 |
+2.53% |
+11.25% |
+32.31% |
|
|
Allspring Income Opportunities Fund
|
6.565
|
387.94M |
12,379 |
+1.00% |
-0.61% |
-4.10% |
|
|
Pimco Income Strategy Fund
|
7.795
|
387.65M |
7,826 |
+0.85% |
-3.36% |
-7.61% |
|
|
Xperi Inc
|
7.87
|
379.90M |
3,030 |
+1.55% |
+18.17% |
+37.11% |
|
|
Pcb Bancorp
|
24.79
|
352.88M |
40,638 |
+0.24% |
+3.51% |
+12.32% |
|
|
Fennec Pharmaceuticals Inc
|
9.80
|
340.42M |
3,997 |
-0.40% |
+44.38% |
+25.35% |
|
|
Mvb Financial Corp
|
26.25
|
337.31M |
1,486 |
-0.74% |
+0.02% |
-3.50% |
|
|
Ishares Msci South Africa Etf
|
69.01
|
332.31M |
10,445 |
-0.95% |
-0.90% |
+1.94% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.52
|
310.59M |
5,442 |
+0.38% |
+0.10% |
-5.57% |
|
|
Fidelity Nasdaq Composite Index Etf
|
105.03
|
310.02M |
11,026 |
+0.23% |
+7.36% |
+15.15% |
|
|
Virtus Convertible Income Fund Ii
|
15.70
|
298.75M |
6,797 |
+1.42% |
+4.95% |
+13.60% |
|
|
Allspring Multi Sector Income Fund
|
9.04
|
253.61M |
24,499 |
+0.22% |
-1.53% |
-3.42% |
|
|
Franklin Limited Duration Income Trust
|
5.9257
|
239.43M |
5,175 |
-0.26% |
-0.17% |
-3.45% |
|
|
Limoneira Co
|
12.81
|
231.95M |
1,630 |
+1.25% |
+0.47% |
-6.23% |
|
|
Lifemd Inc
|
4.36
|
210.86M |
48,342 |
+3.10% |
-5.47% |
+12.50% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.2902
|
198.58M |
16,839 |
+0.80% |
-0.31% |
-13.05% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9992
|
190.03M |
34,127 |
+0.84% |
+0.00% |
-2.29% |
|
|
Western Asset Inflation Linked Income Fund
|
8.10
|
188.91M |
4,859 |
+0.00% |
-0.12% |
-3.23% |
|
|
PEDEVCO Corp
|
14.15
|
188.23M |
1,904 |
-4.13% |
-12.40% |
+46.46% |
|
|
Western Asset Global High Income Fund Inc
|
5.97
|
180.89M |
2,553 |
+0.51% |
-1.65% |
-6.73% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.90
|
176.72M |
1,169 |
+0.54% |
-1.69% |
-3.16% |
|
|
China Automotive Systems Inc
|
4.66
|
140.60M |
45,656 |
+0.76% |
+3.21% |
+14.33% |
|
|
Coda Octopus Group Inc
|
12.26
|
138.25M |
3,613 |
+0.00% |
+10.61% |
+41.51% |
|
|
Oxford Square Capital Corp
|
1.3895
|
129.96M |
160.16K |
+0.00% |
-26.60% |
-25.41% |
|
|
Solitario Resources Corp
|
0.8223
|
76.53M |
473 |
-0.45% |
-3.37% |
+33.51% |
|
|
Optimumbank Holdings Inc
|
5.47
|
67.11M |
1,598 |
-0.18% |
-1.44% |
+31.10% |
|
|
Cineverse Corp
|
2.48
|
52.81M |
596 |
+1.63% |
+0.40% |
-0.80% |
|
|
Plus Therapeutics Inc
|
6.48
|
44.60M |
16,242 |
-0.15% |
+10.02% |
+1,001% |
|
|
Cervomed Inc
|
3.09
|
28.61M |
536 |
+1.31% |
-19.11% |
-68.91% |
|
|
Pluri Inc
|
2.38
|
25.68M |
2,864 |
+3.03% |
-29.38% |
-37.53% |
|
|
Ashford Hospitality Trust Inc
|
2.92
|
18.91M |
251 |
-2.01% |
-1.68% |
-19.11% |
|
|
Worksport Ltd
|
0.86
|
10.78M |
17,565 |
-14.84% |
-22.58% |
-64.95% |
|
|
Cemtrex Inc
|
0.8701
|
9.68M |
39,377 |
-5.13% |
-21.82% |
-71.04% |
|
|
Future Fintech Group Inc
|
1.17
|
6.87M |
5,832 |
+0.00% |
-22.58% |
-75.61% |
|
|
Nocera Inc
|
0.2522
|
4.31M |
2.19M |
-19.94% |
+18.10% |
-78.17% |
|
|
Oragenics Inc
|
0.59
|
2.66M |
12,456 |
+4.66% |
-1.60% |
-31.88% |
Migliori guadagni di azioni
Di più ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
I migliori perdenti di azioni
Di più ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |