Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.14
|
128.96B |
273.41K |
+1.52% |
+6.45% |
+32.08% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.97
|
57.29B |
563.41K |
-0.06% |
-0.05% |
+1.53% |
|
|
Trip Com Group Ltd Adr
|
77.15
|
50.43B |
270.51K |
+2.50% |
+7.36% |
+31.14% |
|
|
Ferguson Enterprises Inc
|
225.63
|
45.28B |
43,559 |
-0.89% |
-9.18% |
+1.01% |
|
|
Waste Connections Inc
|
174.68
|
44.72B |
98,573 |
+0.47% |
+0.95% |
-3.30% |
|
|
Chunghwa Telecom Adr
|
42.12
|
32.67B |
8,443 |
+0.12% |
+0.60% |
-7.54% |
|
|
Stellantis N V
|
11.00
|
31.78B |
2.44M |
-2.83% |
-8.80% |
+6.60% |
|
|
Nrg Energy Inc
|
156.31
|
29.96B |
238.34K |
-3.45% |
-4.28% |
-1.50% |
|
|
Ishares Msci Emerging Markets Etf
|
57.39
|
29.29B |
3.34M |
+0.94% |
+4.85% |
+17.71% |
|
|
Shinhan Financial Group Co Ltd Adr
|
55.80
|
26.87B |
19,217 |
+0.27% |
+2.87% |
+20.56% |
|
|
Fortis Inc
|
51.41
|
25.98B |
30,985 |
+0.55% |
+0.68% |
+8.52% |
|
|
Teck Resources Ltd
|
51.57
|
25.18B |
760.74K |
+2.96% |
+14.22% |
+26.11% |
|
|
Invesco S P 500 Equal Weight Etf
|
195.53
|
21.95B |
3.29M |
+0.41% |
+1.79% |
+5.54% |
|
|
Intercontinental Hotels Group Adr
|
137.38
|
20.67B |
46,785 |
-0.58% |
+2.34% |
+14.23% |
|
|
Ishares Select Dividend Etf
|
143.99
|
19.57B |
430.96K |
+0.16% |
+1.40% |
+5.25% |
|
|
Ishares Tips Bond Etf
|
110.14
|
19.56B |
197.87K |
-0.01% |
-0.27% |
+0.72% |
|
|
Woori Financial Group Inc Adr
|
58.83
|
14.33B |
6,181 |
+0.17% |
+1.10% |
+16.24% |
|
|
Td Synnex Corp
|
151.26
|
12.32B |
52,610 |
-1.36% |
-2.42% |
+7.73% |
|
|
Molina Healthcare Inc
|
184.26
|
9.47B |
147.18K |
+0.71% |
+21.23% |
-23.16% |
|
|
Hudbay Minerals Inc
|
21.80
|
8.64B |
435.82K |
+2.25% |
+24.60% |
+101.11% |
|
|
Brookfield Renewable Partners Lp
|
28.00
|
8.57B |
43,198 |
+0.11% |
-1.41% |
+4.99% |
|
|
Lkq Corp
|
31.07
|
7.95B |
41,256 |
+0.11% |
+5.52% |
-19.66% |
|
|
Axis Capital Holdings Ltd
|
102.93
|
7.93B |
94,060 |
-2.27% |
+5.38% |
+4.04% |
|
|
First Trust Value Line Dividend Index Fund
|
46.38
|
7.62B |
63,069 |
+0.12% |
+0.70% |
+1.97% |
|
|
Eldorado Gold Corp
|
37.07
|
7.45B |
174.12K |
+2.06% |
+19.52% |
+78.96% |
|
|
Nexstar Media Group Inc
|
208.50
|
6.32B |
1,931 |
-0.65% |
+10.47% |
+15.18% |
|
|
Piper Sandler Cos
|
360.71
|
6.00B |
5,555 |
-1.13% |
+3.04% |
+23.34% |
|
|
Riot Platforms Inc
|
14.96
|
5.56B |
1.92M |
+0.88% |
-0.13% |
+22.60% |
|
|
Formfactor Inc
|
64.16
|
4.97B |
25,416 |
+2.19% |
+11.51% |
+77.07% |
|
|
Nelnet Inc
|
131.25
|
4.72B |
32,890 |
-1.00% |
+0.47% |
+7.11% |
|
|
Cavco Industries Inc
|
586.92
|
4.58B |
2,895 |
-2.23% |
+0.39% |
+27.00% |
|
|
Energy Fuels Inc
|
18.23
|
4.33B |
2.97M |
-1.57% |
+16.46% |
+194.65% |
|
|
Texas Capital Bancshares Inc
|
93.98
|
4.29B |
5,923 |
-0.12% |
+0.89% |
+9.81% |
|
|
Cno Financial Group Inc
|
42.60
|
4.06B |
28,332 |
-1.11% |
+6.02% |
+11.31% |
|
|
Novagold Resources Inc.
|
9.795
|
3.99B |
154.92K |
+0.72% |
-0.61% |
+116.37% |
|
|
Travere Therapeutics Inc
|
37.65
|
3.37B |
130.35K |
-0.83% |
+7.98% |
+151.78% |
|
|
Seabridge Gold Inc
|
31.54
|
3.29B |
168.13K |
+2.20% |
+5.51% |
+107.56% |
|
|
Skeena Resources Ltd
|
25.20
|
3.05B |
175.07K |
+4.38% |
+15.12% |
+60.52% |
|
|
Endeavour Silver Corp
|
10.12
|
2.98B |
2.35M |
+3.62% |
+16.77% |
+99.29% |
|
|
Denison Mines Corp
|
3.235
|
2.90B |
5.14M |
+0.62% |
+18.25% |
+78.02% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.125
|
2.90B |
121.12K |
+0.18% |
-1.40% |
+0.06% |
|
|
Provident Financial Services Inc
|
19.98
|
2.61B |
45,182 |
-0.86% |
-0.22% |
+5.92% |
|
|
Gabelli Dividend Income Trust
|
28.05
|
2.49B |
5,000 |
+0.25% |
+2.63% |
+5.41% |
|
|
Aurinia Pharmaceuticals Inc
|
15.54
|
2.05B |
114.94K |
+1.98% |
-0.10% |
+105.58% |
|
|
Silvercorp Metals Inc
|
9.1475
|
2.02B |
625.76K |
+4.45% |
+15.68% |
+97.20% |
|
|
Adeia Inc
|
18.33
|
2.01B |
103.67K |
-0.30% |
+46.96% |
+25.58% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.55
|
1.90B |
16,625 |
+0.59% |
+4.36% |
+4.88% |
|
|
Universal Technical Institute Inc
|
27.63
|
1.50B |
18,113 |
+0.63% |
+8.28% |
-14.51% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.845
|
1.42B |
213.86K |
+0.28% |
-6.40% |
-9.65% |
|
|
Bank First Corp
|
123.47
|
1.39B |
884 |
-0.29% |
-5.11% |
-0.45% |
|
|
Red Cat Holdings Inc
|
10.83
|
1.29B |
3.77M |
-0.20% |
+35.64% |
+53.64% |
|
|
Carters Inc
|
34.12
|
1.24B |
45,668 |
+2.15% |
+6.64% |
+7.92% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.28
|
1.20B |
122.99K |
+0.44% |
-2.88% |
-1.39% |
|
|
Northern Dynasty Minerals Ltd.
|
2.125
|
1.17B |
1.23M |
+3.09% |
+3.09% |
+52.43% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.96
|
1.16B |
10,137 |
+0.05% |
-0.35% |
-4.00% |
|
|
Dorchester Minerals Lp
|
22.96
|
1.11B |
6,300 |
-0.35% |
-0.13% |
-17.82% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.2399
|
978.72M |
1.16M |
+3.22% |
+13.93% |
+78.71% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.17
|
967.14M |
24,461 |
+0.15% |
+0.05% |
-11.81% |
|
|
Compass Minerals International Inc
|
22.29
|
932.16M |
67,507 |
+6.45% |
+9.44% |
-0.25% |
|
|
Calamos Convertible And High Income Fund
|
11.52
|
921.49M |
9,019 |
+0.70% |
-0.61% |
+4.16% |
|
|
Pimco High Income Fund
|
4.90
|
852.79M |
69,835 |
+0.20% |
+0.20% |
+1.45% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.57
|
798.31M |
18,304 |
+0.18% |
-0.48% |
+0.00% |
|
|
Metalla Royalty and Streaming Ltd
|
8.15
|
754.38M |
33,528 |
+0.50% |
+11.23% |
+109.82% |
|
|
Nuveen Credit Strategies Income Fund
|
5.08
|
750.91M |
136.05K |
+0.20% |
+0.20% |
-7.31% |
|
|
Netgear Inc
|
24.04
|
682.80M |
5,626 |
-0.63% |
-8.69% |
-17.35% |
|
|
iShares U.S. Transportation ETF
|
76.89
|
628.49M |
29,814 |
+1.28% |
+1.46% |
+8.85% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.78
|
626.65M |
48,051 |
+0.70% |
+1.56% |
+5.84% |
|
|
Advent Convertible And Income Fund
|
12.74
|
562.46M |
76,076 |
+0.87% |
+0.47% |
+4.17% |
|
|
Kronos Worldwide Inc
|
4.70
|
540.75M |
15,991 |
+1.01% |
-0.70% |
-28.18% |
|
|
Blackrock Limited Duration Income Trust
|
13.75
|
532.49M |
4,339 |
-0.10% |
-0.32% |
-3.26% |
|
|
Gladstone Commercial Corp
|
10.85
|
525.15M |
30,704 |
-0.18% |
-0.18% |
-25.79% |
|
|
John Hancock Preferred Income Fund Iii
|
14.50
|
465.61M |
5,676 |
+0.41% |
-1.22% |
+0.35% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.88
|
420.96M |
38,808 |
+0.34% |
+0.76% |
-10.34% |
|
|
Allspring Income Opportunities Fund
|
6.806
|
402.18M |
37,666 |
+0.07% |
-1.23% |
-4.42% |
|
|
Global Indemnity Group Llc
|
28.01
|
401.21M |
685 |
+1.44% |
+2.19% |
-8.70% |
|
|
Orange County Bancorp Inc
|
29.00
|
387.64M |
5,196 |
-0.13% |
+6.71% |
+5.66% |
|
|
Pimco Income Strategy Fund
|
8.43
|
382.51M |
34,289 |
-0.12% |
-0.71% |
+1.32% |
|
|
Virtus Convertible Income Fund
|
15.46
|
349.29M |
12,971 |
+0.42% |
-0.03% |
+8.77% |
|
|
Ishares Msci South Africa Etf
|
72.22
|
332.31M |
25,153 |
+2.76% |
+6.33% |
+31.74% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.15
|
329.19M |
7,772 |
+0.09% |
-0.54% |
-8.38% |
|
|
Mvb Financial Corp
|
25.85
|
325.31M |
512 |
+0.35% |
-3.91% |
+11.17% |
|
|
Fidelity Nasdaq Composite Index Etf
|
92.11
|
310.02M |
8,884 |
+0.33% |
-0.58% |
+13.98% |
|
|
Pcb Bancorp
|
21.71
|
309.60M |
497 |
-1.55% |
+0.28% |
-3.35% |
|
|
Xperi Inc
|
6.2255
|
288.46M |
31,745 |
+0.49% |
+2.99% |
-23.83% |
|
|
Middlefield Banc Corp
|
34.27
|
277.25M |
236 |
-0.43% |
-2.45% |
+8.03% |
|
|
Paysign Inc
|
4.97
|
273.56M |
12,251 |
-1.43% |
-6.61% |
-38.55% |
|
|
Virtus Convertible Income Fund Ii
|
14.05
|
267.45M |
3,383 |
+0.36% |
+0.36% |
+9.57% |
|
|
Allspring Multi Sector Income Fund
|
9.32
|
261.46M |
14,047 |
+0.11% |
-1.06% |
-2.41% |
|
|
Fennec Pharmaceuticals Inc
|
7.56
|
258.20M |
1,555 |
+0.93% |
+0.26% |
-13.98% |
|
|
Franklin Limited Duration Income Trust
|
6.155
|
248.70M |
8,140 |
-0.24% |
+0.90% |
-5.31% |
|
|
Limoneira Co
|
12.83
|
232.47M |
7,567 |
-0.02% |
-9.67% |
-22.71% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.47
|
228.89M |
22,901 |
+0.49% |
+2.99% |
-1.49% |
|
|
Western Asset Global High Income Fund Inc
|
6.41
|
194.22M |
22,220 |
+0.71% |
+0.87% |
-2.06% |
|
|
Lifemd Inc
|
4.01
|
193.02M |
237.26K |
+3.30% |
+15.40% |
-67.69% |
|
|
Western Asset Inflation Linked Income Fund
|
8.26
|
192.64M |
404 |
+0.12% |
-0.36% |
-1.55% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.02
|
191.35M |
22,277 |
+0.07% |
-0.26% |
-7.30% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.53
|
183.31M |
2,198 |
-0.06% |
+0.34% |
+2.40% |
|
|
Oxford Square Capital Corp
|
1.825
|
149.05M |
67,271 |
-0.27% |
-0.27% |
-19.25% |
|
|
China Automotive Systems Inc
|
4.33
|
130.64M |
8,641 |
-0.69% |
+4.34% |
+3.59% |
|
|
Coda Octopus Group Inc
|
9.985
|
112.32M |
8,129 |
-1.60% |
+14.78% |
+21.58% |
|
|
Plus Therapeutics Inc
|
0.563
|
77.37M |
210.41K |
+1.17% |
-12.70% |
+91.45% |
|
|
Cervomed Inc
|
7.85
|
72.63M |
3,703 |
-0.45% |
-10.53% |
+37.61% |
|
|
Solitario Resources Corp
|
0.7201
|
65.46M |
37,393 |
+1.49% |
+13.73% |
+13.73% |
|
|
PEDEVCO Corp
|
0.5809
|
55.49M |
24,489 |
-0.17% |
+2.84% |
-9.38% |
|
|
Optimumbank Holdings Inc
|
4.23
|
48.79M |
300 |
+0.00% |
+3.66% |
-6.18% |
|
|
Cineverse Corp
|
2.065
|
39.55M |
8,514 |
+0.73% |
-17.07% |
-65.81% |
|
|
Ashford Hospitality Trust Inc
|
4.47
|
28.66M |
1,073 |
+2.49% |
+43.49% |
-26.74% |
|
|
Pluri Inc
|
2.96
|
27.39M |
27,850 |
-0.33% |
-9.15% |
-48.46% |
|
|
Cemtrex Inc
|
2.52
|
21.67M |
362.96K |
-1.37% |
-17.75% |
-86.31% |
|
|
Worksport Ltd
|
2.16
|
17.83M |
38,699 |
-0.45% |
-26.91% |
-36.23% |
|
|
Future Fintech Group Inc
|
0.85
|
17.13M |
3,861 |
+5.44% |
-28.32% |
-32.21% |
|
|
Nocera Inc
|
0.8407
|
12.08M |
5,756 |
+2.33% |
-4.76% |
-14.47% |
|
|
Oragenics Inc
|
0.86
|
3.58M |
5,043 |
+0.24% |
-0.85% |
-42.75% |
Migliori guadagni di azioni
Di più ›
| 1. | ALMS Alumis Inc | ▲ 132.37% |
| 2. | EVTV Envirotech Vehicles Inc | ▲ 72.78% |
| 3. | CYCN Cyclerion Therapeutics Inc | ▲ 49.14% |
I migliori perdenti di azioni
Di più ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.07% |
| 2. | STAA Staar Surgical Co | ▼ 12.61% |
| 3. | TE T 1 Energy Inc | ▼ 12.20% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▼ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |