Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.28
|
104.66B |
2.65M |
+0.43% |
-2.75% |
+14.65% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.54
|
57.29B |
13.11M |
-0.06% |
+0.29% |
+1.54% |
|
|
Ferguson Enterprises Inc
|
248.50
|
49.00B |
2.17M |
+1.11% |
+10.65% |
+46.47% |
|
|
Trip Com Group Ltd Adr
|
70.65
|
46.18B |
710.64K |
+0.14% |
-6.05% |
+19.77% |
|
|
Waste Connections Inc
|
167.68
|
43.03B |
1.84M |
-1.94% |
-4.62% |
-15.15% |
|
|
Nrg Energy Inc
|
171.86
|
33.24B |
1.57M |
-0.74% |
+6.12% |
+56.84% |
|
|
Chunghwa Telecom Adr
|
42.58
|
33.03B |
128.45K |
-0.19% |
-2.38% |
+5.29% |
|
|
Stellantis N V
|
10.14
|
29.29B |
11.77M |
+0.00% |
+8.57% |
+9.27% |
|
|
Ishares Msci Emerging Markets Etf
|
55.30
|
29.29B |
29.23M |
-0.23% |
+3.56% |
+26.37% |
|
|
Fortis Inc
|
50.23
|
25.30B |
635.27K |
-0.59% |
-1.01% |
+1.45% |
|
|
Shinhan Financial Group Co Ltd Adr
|
51.69
|
25.10B |
162.55K |
+0.53% |
+2.62% |
+43.66% |
|
|
Invesco S P 500 Equal Weight Etf
|
187.93
|
21.95B |
14.99M |
+0.22% |
-0.93% |
+11.11% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
10.35
|
21.00B |
2.16M |
+0.10% |
+4.33% |
+34.42% |
|
|
Teck Resources Ltd
|
42.92
|
20.62B |
1.66M |
-0.37% |
-2.21% |
+26.27% |
|
|
Ishares Select Dividend Etf
|
139.17
|
19.57B |
453.03K |
-0.21% |
-2.06% |
+8.40% |
|
|
Ishares Tips Bond Etf
|
111.38
|
19.56B |
2.25M |
+0.16% |
+0.14% |
+0.78% |
|
|
Intercontinental Hotels Group Adr
|
121.46
|
18.61B |
233.98K |
-1.46% |
+0.16% |
+12.58% |
|
|
Woori Financial Group Inc Adr
|
53.62
|
13.27B |
32,910 |
-0.20% |
-4.51% |
+44.65% |
|
|
Td Synnex Corp
|
156.49
|
12.91B |
484.87K |
+0.67% |
-4.43% |
+41.24% |
|
|
Brookfield Renewable Partners Lp
|
30.54
|
8.67B |
645.54K |
+1.26% |
+18.42% |
+32.55% |
|
|
Molina Healthcare Inc
|
153.06
|
8.30B |
1.55M |
+1.30% |
-20.01% |
-53.19% |
|
|
Lkq Corp
|
31.96
|
8.22B |
6.90M |
+2.57% |
+4.65% |
-16.36% |
|
|
First Trust Value Line Dividend Index Fund
|
45.13
|
7.62B |
754.85K |
-0.11% |
-2.40% |
+3.01% |
|
|
Axis Capital Holdings Ltd
|
93.66
|
7.32B |
995.16K |
+0.17% |
-2.23% |
-2.76% |
|
|
Riot Platforms Inc
|
19.78
|
7.31B |
33.23M |
-6.21% |
+3.94% |
+173.20% |
|
|
Hudbay Minerals Inc
|
16.00
|
6.33B |
4.62M |
+0.69% |
+5.54% |
+120.08% |
|
|
Nexstar Media Group Inc
|
195.73
|
5.93B |
303.75K |
+0.28% |
-1.02% |
+30.78% |
|
|
Piper Sandler Cos
|
319.26
|
5.65B |
287.13K |
-2.40% |
-7.99% |
+32.41% |
|
|
Eldorado Gold Corp
|
25.64
|
5.21B |
2.15M |
+0.51% |
-11.25% |
+36.09% |
|
|
Energy Fuels Inc
|
20.51
|
4.56B |
25.86M |
-6.00% |
+33.62% |
+353.76% |
|
|
Formfactor Inc
|
54.95
|
4.24B |
3.92M |
-7.26% |
+50.88% |
+95.27% |
|
|
Cavco Industries Inc
|
529.80
|
4.19B |
278.63K |
+5.12% |
-8.77% |
+7.28% |
|
|
Cno Financial Group Inc
|
40.02
|
3.88B |
560.20K |
+0.28% |
+1.19% |
+5.48% |
|
|
Texas Capital Bancshares Inc
|
83.84
|
3.84B |
477.97K |
+2.07% |
-0.82% |
+23.02% |
|
|
Novagold Resources Inc.
|
8.29
|
3.37B |
2.97M |
+0.00% |
-5.80% |
+95.98% |
|
|
Nelnet Inc
|
129.05
|
3.29B |
85,328 |
+0.55% |
+2.93% |
+21.64% |
|
|
Travere Therapeutics Inc
|
35.16
|
3.13B |
6.25M |
+18.58% |
+47.11% |
+68.96% |
|
|
Denison Mines Corp
|
3.17
|
2.84B |
86.98M |
-1.55% |
+15.27% |
+124.82% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.16
|
2.61B |
1.09M |
+0.49% |
-0.49% |
+5.29% |
|
|
Seabridge Gold Inc
|
23.83
|
2.44B |
626.85K |
-0.13% |
-1.33% |
+91.71% |
|
|
Gabelli Dividend Income Trust
|
27.11
|
2.41B |
69,587 |
+0.37% |
-0.07% |
+15.17% |
|
|
Endeavour Silver Corp
|
8.20
|
2.40B |
9.45M |
-1.56% |
+4.59% |
+125.27% |
|
|
Provident Financial Services Inc
|
18.29
|
2.39B |
756.78K |
-1.08% |
-5.13% |
+11.73% |
|
|
Adeia Inc
|
17.04
|
1.86B |
777.18K |
-0.47% |
+1.43% |
+38.42% |
|
|
Skeena Resources Ltd
|
16.19
|
1.86B |
248.01K |
-1.46% |
-12.15% |
+35.48% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.64
|
1.84B |
148.52K |
+0.74% |
+0.78% |
+10.64% |
|
|
Aurinia Pharmaceuticals Inc
|
13.17
|
1.73B |
2.63M |
+8.66% |
+19.19% |
+59.83% |
|
|
Universal Technical Institute Inc
|
29.72
|
1.62B |
871.52K |
-9.39% |
-8.69% |
+5.92% |
|
|
Silvercorp Metals Inc
|
6.49
|
1.42B |
5.76M |
-0.76% |
+2.69% |
+73.07% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.51
|
1.36B |
743.69K |
+0.32% |
+0.11% |
-0.42% |
|
|
Red Cat Holdings Inc
|
11.25
|
1.33B |
7.88M |
+6.53% |
+8.70% |
+124.10% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.65
|
1.23B |
361.71K |
+0.57% |
+0.57% |
+1.14% |
|
|
Bank First Corp
|
122.12
|
1.20B |
101.42K |
-2.14% |
+0.67% |
+11.85% |
|
|
Dorchester Minerals Lp
|
25.26
|
1.20B |
142.77K |
+0.60% |
-2.43% |
-11.86% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.08
|
1.17B |
226.82K |
+0.35% |
-0.69% |
+1.92% |
|
|
Carters Inc
|
31.40
|
1.14B |
1.20M |
-1.97% |
+11.27% |
-4.99% |
|
|
Northern Dynasty Minerals Ltd.
|
2.01
|
1.11B |
7.72M |
-0.50% |
+67.50% |
+74.78% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.43
|
1.03B |
104.33K |
+0.09% |
-4.67% |
+0.33% |
|
|
Netgear Inc
|
34.72
|
1.01B |
540.61K |
+2.45% |
+7.19% |
+43.95% |
|
|
Calamos Convertible And High Income Fund
|
11.72
|
929.42M |
169.69K |
+0.86% |
+4.46% |
+15.81% |
|
|
Pimco High Income Fund
|
4.86
|
833.45M |
1.07M |
+0.21% |
-2.61% |
+2.10% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.81
|
809.87M |
96,634 |
+0.18% |
-0.47% |
+10.37% |
|
|
Compass Minerals International Inc
|
17.34
|
722.88M |
302.67K |
+0.87% |
-9.69% |
+29.02% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.65
|
702.44M |
3.62M |
-2.72% |
-11.43% |
+114.29% |
|
|
Nuveen Credit Strategies Income Fund
|
5.13
|
695.68M |
1.02M |
+0.39% |
-2.66% |
-2.66% |
|
|
Metalla Royalty and Streaming Ltd
|
6.87
|
635.77M |
446.23K |
+0.88% |
+8.19% |
+125.99% |
|
|
iShares U.S. Transportation ETF
|
72.35
|
628.49M |
377.79K |
+1.20% |
+0.89% |
+18.94% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.54
|
612.69M |
170.50K |
+0.67% |
+2.13% |
+12.25% |
|
|
Advent Convertible And Income Fund
|
12.99
|
573.49M |
143.38K |
+0.70% |
+1.56% |
+16.82% |
|
|
Kronos Worldwide Inc
|
4.92
|
566.06M |
199.23K |
+2.50% |
-14.29% |
-36.19% |
|
|
Blackrock Limited Duration Income Trust
|
13.90
|
539.44M |
80,883 |
+0.29% |
-0.71% |
+0.43% |
|
|
Gladstone Commercial Corp
|
11.43
|
532.17M |
529.02K |
+0.97% |
-7.22% |
-19.11% |
|
|
John Hancock Preferred Income Fund Iii
|
15.44
|
494.46M |
89,359 |
+0.32% |
+0.00% |
+6.85% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.69
|
447.10M |
151.18K |
+1.28% |
-2.23% |
+1.68% |
|
|
Allspring Income Opportunities Fund
|
6.93
|
409.51M |
212.35K |
+0.14% |
-1.14% |
+2.82% |
|
|
Pimco Income Strategy Fund
|
8.47
|
379.88M |
201.63K |
+0.59% |
-0.59% |
+2.17% |
|
|
Virtus Convertible Income Fund
|
15.68
|
352.01M |
43,880 |
+0.64% |
+4.53% |
+20.89% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.40
|
336.57M |
97,620 |
+0.44% |
-0.35% |
-4.44% |
|
|
Ishares Msci South Africa Etf
|
63.77
|
332.31M |
241.48K |
-0.93% |
-0.51% |
+28.78% |
|
|
Orange County Bancorp Inc
|
24.45
|
326.72M |
21,782 |
+2.86% |
-3.01% |
+3.03% |
|
|
Mvb Financial Corp
|
25.58
|
325.67M |
70,522 |
-2.70% |
+2.08% |
+49.94% |
|
|
Xperi Inc
|
6.72
|
310.87M |
495.50K |
+2.28% |
+3.70% |
-9.07% |
|
|
Fidelity Nasdaq Composite Index Etf
|
93.42
|
310.02M |
237.69K |
+0.73% |
+4.81% |
+36.08% |
|
|
Global Indemnity Group Llc
|
29.25
|
307.20M |
2,009 |
-0.21% |
+0.69% |
+1.35% |
|
|
Pcb Bancorp
|
21.07
|
302.35M |
28,584 |
+0.52% |
+0.33% |
+7.45% |
|
|
Paysign Inc
|
5.165
|
281.24M |
420.21K |
-0.67% |
-17.89% |
+115.21% |
|
|
Lifemd Inc
|
5.91
|
280.24M |
611.76K |
+1.90% |
-12.96% |
-19.70% |
|
|
Virtus Convertible Income Fund Ii
|
14.24
|
271.16M |
38,357 |
-0.07% |
+4.09% |
+23.08% |
|
|
Allspring Multi Sector Income Fund
|
9.44
|
264.83M |
47,618 |
+0.53% |
-1.46% |
+2.61% |
|
|
Middlefield Banc Corp
|
32.60
|
263.45M |
25,294 |
-0.97% |
+8.63% |
+25.72% |
|
|
Limoneira Co
|
14.13
|
255.02M |
60,306 |
+0.86% |
-4.85% |
-5.99% |
|
|
Franklin Limited Duration Income Trust
|
6.20
|
250.51M |
143.76K |
-0.16% |
-2.67% |
-1.59% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.52
|
233.76M |
163.82K |
+0.27% |
+0.27% |
-2.21% |
|
|
Fennec Pharmaceuticals Inc
|
8.20
|
228.87M |
78,954 |
-1.56% |
-12.39% |
+35.76% |
|
|
Western Asset Inflation Linked Income Fund
|
8.37
|
195.21M |
23,667 |
+0.00% |
-0.59% |
+0.72% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.70
|
185.09M |
8,991 |
+0.57% |
-0.67% |
+9.12% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.21
|
152.54M |
193.81K |
+0.94% |
-0.62% |
+0.63% |
|
|
Oxford Square Capital Corp
|
1.90
|
148.27M |
657.19K |
+3.83% |
+19.50% |
-25.20% |
|
|
Western Asset Global High Income Fund Inc
|
6.36
|
144.53M |
103.62K |
+0.32% |
-3.64% |
-0.78% |
|
|
China Automotive Systems Inc
|
4.27
|
128.53M |
33,332 |
+0.23% |
-9.34% |
+10.05% |
|
|
Coda Octopus Group Inc
|
10.25
|
115.30M |
102.73K |
+1.94% |
+27.73% |
+52.99% |
|
|
Cervomed Inc
|
7.05
|
65.23M |
60,033 |
-0.84% |
-12.86% |
-22.19% |
|
|
Solitario Resources Corp
|
0.6836
|
61.66M |
314.30K |
-1.36% |
-2.06% |
+9.38% |
|
|
Cineverse Corp
|
3.05
|
58.18M |
70,381 |
+3.39% |
-9.23% |
+3.04% |
|
|
PEDEVCO Corp
|
0.6028
|
55.45M |
49,400 |
+2.17% |
+4.25% |
+10.67% |
|
|
Plus Therapeutics Inc
|
0.543
|
53.90M |
6.44M |
+2.45% |
-20.58% |
-24.51% |
|
|
Optimumbank Holdings Inc
|
4.09
|
48.06M |
8,814 |
+0.25% |
-0.24% |
-5.54% |
|
|
Mogo Inc
|
1.56
|
37.36M |
137.30K |
+0.00% |
-13.81% |
+73.33% |
|
|
Pluri Inc
|
3.90
|
31.81M |
7,048 |
+0.26% |
-12.93% |
-19.09% |
|
|
Ashford Hospitality Trust Inc
|
4.77
|
29.56M |
53,239 |
-1.04% |
-19.15% |
-20.23% |
|
|
Nocera Inc
|
1.72
|
24.71M |
16,425 |
+0.00% |
+7.50% |
+94.77% |
|
|
Worksport Ltd
|
3.16
|
20.99M |
171.10K |
+4.29% |
-8.93% |
-0.63% |
|
|
Gulf Resources Inc
|
5.07
|
7.07M |
21,329 |
-4.34% |
-9.40% |
-17.83% |
|
|
Future Fintech Group Inc
|
1.82
|
6.28M |
149.33K |
-7.61% |
-15.74% |
+21.33% |
|
|
Oragenics Inc
|
1.225
|
5.06M |
43,981 |
-0.41% |
-6.49% |
-78.02% |
|
|
Cemtrex Inc
|
4.82
|
3.29M |
52,957 |
+8.31% |
-14.84% |
-76.20% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |