Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.69
|
95.19B |
963.78K |
-0.27% |
+2.23% |
+6.45% |
|
|
Ishares Core U S Aggregate Bond Etf
|
96.92
|
57.29B |
4.96M |
+0.00% |
-1.11% |
-1.62% |
|
|
Waste Connections Inc
|
178.24
|
45.99B |
602.99K |
+0.06% |
+1.12% |
-2.25% |
|
|
Trip Com Group Ltd Adr
|
67.16
|
43.73B |
2.84M |
+2.05% |
-9.99% |
+44.68% |
|
|
Stellantis N V
|
12.88
|
36.96B |
9.07M |
+2.55% |
-3.52% |
-36.68% |
|
|
Ferguson Enterprises Inc
|
177.55
|
35.63B |
1.39M |
+0.62% |
-4.05% |
-15.78% |
|
|
Chunghwa Telecom Adr
|
37.82
|
29.34B |
73,655 |
+0.48% |
-0.13% |
+3.73% |
|
|
Ishares Msci Emerging Markets Etf
|
42.09
|
29.29B |
29.23M |
+0.79% |
-2.03% |
-3.40% |
|
|
Invesco S P 500 Equal Weight Etf
|
180.04
|
21.95B |
5.87M |
+0.49% |
-0.05% |
+5.28% |
|
|
Nrg Energy Inc
|
104.51
|
21.79B |
2.39M |
-1.41% |
+14.32% |
+44.07% |
|
|
Teck Resources Ltd
|
43.16
|
21.71B |
4.01M |
+1.89% |
+2.54% |
-10.84% |
|
|
Fortis Inc
|
41.95
|
20.95B |
352.59K |
+0.48% |
+0.12% |
+4.20% |
|
|
Intercontinental Hotels Group Adr
|
126.82
|
19.99B |
157.22K |
+0.66% |
-0.46% |
+16.77% |
|
|
Ishares Select Dividend Etf
|
134.80
|
19.57B |
501.10K |
+0.66% |
+0.85% |
+4.94% |
|
|
Ishares Tips Bond Etf
|
107.18
|
19.56B |
1.07M |
+0.04% |
-0.39% |
-0.58% |
|
|
Shinhan Financial Group Co Ltd Adr
|
34.54
|
17.39B |
279.31K |
-1.03% |
+1.17% |
-9.96% |
|
|
Molina Healthcare Inc
|
286.21
|
16.75B |
828.20K |
+1.28% |
-1.91% |
-4.00% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
5.79
|
13.01B |
1.45M |
+1.22% |
-0.34% |
-18.34% |
|
|
Td Synnex Corp
|
137.10
|
11.48B |
619.29K |
-0.05% |
+14.17% |
+16.47% |
|
|
Tempur Sealy International Inc
|
59.60
|
10.35B |
1.17M |
+0.10% |
+4.65% |
+11.30% |
|
|
Lkq Corp
|
38.46
|
10.00B |
1.75M |
+0.18% |
+5.05% |
-16.45% |
|
|
Woori Financial Group Inc Adr
|
32.13
|
7.95B |
40,657 |
-0.06% |
+0.53% |
-2.16% |
|
|
First Trust Value Line Dividend Index Fund
|
44.08
|
7.62B |
463.37K |
+0.23% |
-0.99% |
+2.85% |
|
|
Axis Capital Holdings Ltd
|
90.23
|
7.55B |
576.15K |
+0.21% |
-2.48% |
+22.81% |
|
|
Brookfield Renewable Partners Lp
|
20.66
|
5.89B |
1.07M |
-1.29% |
-12.12% |
-16.89% |
|
|
Nexstar Media Group Inc
|
152.86
|
5.02B |
188.37K |
+0.78% |
-5.33% |
-15.85% |
|
|
Piper Sandler Cos
|
304.36
|
4.82B |
51,423 |
+0.61% |
-2.51% |
+18.28% |
|
|
Riot Platforms Inc
|
13.39
|
4.61B |
35.77M |
+0.75% |
-4.15% |
+7.81% |
|
|
Cno Financial Group Inc
|
38.78
|
4.00B |
338.08K |
+0.54% |
+3.36% |
+28.75% |
|
|
Nelnet Inc
|
108.74
|
3.95B |
34,335 |
+0.55% |
+1.29% |
-2.33% |
|
|
Cavco Industries Inc
|
476.84
|
3.87B |
61,025 |
+1.13% |
+0.75% |
+19.84% |
|
|
Texas Capital Bancshares Inc
|
80.74
|
3.73B |
358.31K |
+2.25% |
-1.96% |
+14.23% |
|
|
Hudbay Minerals Inc
|
8.59
|
3.38B |
4.53M |
-0.58% |
+2.75% |
-1.26% |
|
|
Formfactor Inc
|
43.46
|
3.37B |
422.14K |
+0.56% |
-0.93% |
-23.95% |
|
|
Eldorado Gold Corp
|
14.51
|
2.97B |
1.27M |
-0.41% |
-8.97% |
-13.53% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.90
|
2.52B |
626.39K |
-0.13% |
-1.00% |
+4.77% |
|
|
Provident Financial Services Inc
|
19.32
|
2.52B |
354.24K |
+0.42% |
-4.31% |
+7.45% |
|
|
Gabelli Dividend Income Trust
|
24.81
|
2.14B |
92,654 |
+0.94% |
+0.61% |
+4.42% |
|
|
Carters Inc
|
53.56
|
1.93B |
1.06M |
-0.50% |
-5.77% |
-15.01% |
|
|
Franklin Limited Duration Income Trust
|
6.68
|
1.90B |
385.24K |
+0.60% |
+1.67% |
+1.21% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.42
|
1.82B |
363.33K |
+0.70% |
-0.73% |
+0.91% |
|
|
Denison Mines Corp
|
1.88
|
1.68B |
34.76M |
+1.08% |
-7.39% |
-6.00% |
|
|
Travere Therapeutics Inc
|
18.37
|
1.60B |
802.40K |
-0.54% |
+7.18% |
+78.52% |
|
|
Dorchester Minerals Lp
|
33.11
|
1.57B |
251.46K |
-1.52% |
+1.72% |
+2.38% |
|
|
MAG Silver Corp.
|
15.17
|
1.57B |
636.75K |
+0.60% |
+2.78% |
+10.33% |
|
|
Air Transport Services Group Inc
|
22.11
|
1.45B |
1.25M |
+0.05% |
+0.96% |
+39.06% |
|
|
Universal Technical Institute Inc
|
26.58
|
1.45B |
682.25K |
+2.23% |
+1.41% |
+46.45% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.78
|
1.42B |
1.27M |
+0.41% |
-0.41% |
+0.10% |
|
|
Adeia Inc
|
12.92
|
1.41B |
331.73K |
+1.25% |
-10.03% |
+9.03% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.96
|
1.21B |
187.84K |
+0.27% |
-0.90% |
+1.76% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.94
|
1.16B |
298.40K |
+0.00% |
-2.07% |
+1.02% |
|
|
Aurinia Pharmaceuticals Inc
|
8.01
|
1.15B |
1.58M |
+3.49% |
-16.13% |
+37.16% |
|
|
Novagold Resources Inc.
|
3.28
|
1.10B |
1.39M |
-0.61% |
-2.67% |
-27.59% |
|
|
Kronos Worldwide Inc
|
9.53
|
1.10B |
100.71K |
+0.21% |
-4.32% |
-13.68% |
|
|
Seabridge Gold Inc
|
11.89
|
1.09B |
431.84K |
+1.02% |
-4.88% |
-21.00% |
|
|
Skeena Resources Ltd
|
9.43
|
1.01B |
247.51K |
+2.17% |
+0.43% |
+42.45% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.13
|
1.01B |
123.37K |
+0.38% |
-2.04% |
-1.99% |
|
|
Bank First Corp
|
98.94
|
990.59M |
15,397 |
+1.44% |
-7.05% |
+9.18% |
|
|
Endeavour Silver Corp
|
3.51
|
920.71M |
8.22M |
+0.57% |
-12.47% |
-26.11% |
|
|
Calamos Convertible And High Income Fund
|
11.65
|
880.53M |
357.36K |
-0.26% |
-4.43% |
+2.64% |
|
|
Blackrock Municipal Income Fund Inc
|
12.18
|
876.86M |
291.43K |
+0.41% |
-2.56% |
-0.90% |
|
|
Energy Fuels Inc
|
5.21
|
852.63M |
5.15M |
+2.76% |
-6.13% |
-12.44% |
|
|
Netgear Inc
|
27.17
|
781.67M |
206.50K |
+1.99% |
+5.80% |
+71.85% |
|
|
Nuveen Credit Strategies Income Fund
|
5.67
|
768.90M |
3.44M |
+0.35% |
-2.41% |
+0.89% |
|
|
Pimco High Income Fund
|
4.90
|
766.74M |
716.01K |
+0.41% |
-1.21% |
+2.08% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.84
|
763.14M |
95,690 |
+0.13% |
+0.44% |
+6.31% |
|
|
Gladstone Commercial Corp
|
16.31
|
716.32M |
220.07K |
-0.49% |
-2.16% |
+9.68% |
|
|
Red Cat Holdings Inc
|
8.555
|
685.78M |
13.11M |
-15.34% |
-11.53% |
+345.57% |
|
|
Silvercorp Metals Inc
|
3.08
|
670.09M |
3.82M |
+0.65% |
+0.33% |
-19.16% |
|
|
iShares U.S. Transportation ETF
|
70.67
|
628.49M |
290.93K |
-0.87% |
+1.96% |
+4.93% |
|
|
Compass Minerals International Inc
|
14.21
|
589.04M |
604.75K |
+2.23% |
+11.10% |
+8.89% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.72
|
568.07M |
170.93K |
-0.10% |
-2.11% |
-1.72% |
|
|
Blackrock Limited Duration Income Trust
|
14.28
|
510.30M |
78,208 |
+0.92% |
+0.56% |
+0.99% |
|
|
Global Indemnity Group Llc
|
34.76
|
475.79M |
2,302 |
-1.25% |
-4.11% |
+13.82% |
|
|
John Hancock Preferred Income Fund Iii
|
14.85
|
475.14M |
50,647 |
+0.41% |
-0.93% |
-8.56% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.05
|
462.77M |
1.63M |
+0.15% |
-7.64% |
-3.19% |
|
|
Advent Convertible And Income Fund
|
12.15
|
420.31M |
184.90K |
+0.25% |
+0.08% |
-3.19% |
|
|
Limoneira Co
|
23.05
|
416.82M |
107.21K |
+0.26% |
-13.61% |
+1.45% |
|
|
Allspring Income Opportunities Fund
|
6.97
|
408.92M |
98,772 |
+0.14% |
+0.58% |
+3.26% |
|
|
Xperi Inc
|
9.01
|
403.92M |
248.80K |
-0.22% |
-14.68% |
+7.78% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.96
|
380.23M |
45,490 |
-0.15% |
-0.23% |
-1.67% |
|
|
Northern Dynasty Minerals Ltd.
|
0.63
|
338.77M |
3.36M |
-1.02% |
+24.11% |
+61.50% |
|
|
Ishares Msci South Africa Etf
|
42.67
|
332.31M |
153.53K |
+1.52% |
-5.76% |
-2.89% |
|
|
Pimco Income Strategy Fund
|
8.41
|
326.83M |
63,925 |
+0.24% |
+0.72% |
+3.44% |
|
|
Virtus Convertible Income Fund
|
3.59
|
324.44M |
1.41M |
+1.70% |
+0.84% |
+4.36% |
|
|
Fidelity Nasdaq Composite Index Etf
|
77.40
|
310.02M |
282.95K |
+1.65% |
-2.45% |
+8.94% |
|
|
Orange County Bancorp Inc
|
26.55
|
301.30M |
28,298 |
-0.67% |
-10.32% |
-4.36% |
|
|
Pcb Bancorp
|
19.47
|
277.77M |
17,900 |
-0.15% |
-9.10% |
+10.12% |
|
|
Allspring Multi Sector Income Fund
|
9.10
|
253.05M |
76,677 |
-0.55% |
+0.66% |
-0.66% |
|
|
Mvb Financial Corp
|
19.44
|
251.58M |
31,796 |
+0.10% |
-8.26% |
-15.15% |
|
|
Metalla Royalty and Streaming Ltd
|
2.71
|
248.88M |
421.04K |
-1.45% |
-2.87% |
-15.05% |
|
|
Virtus Convertible Income Fund Ii
|
3.21
|
244.33M |
1.72M |
+0.00% |
-0.93% |
+9.93% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.39
|
211.77M |
21,379 |
+0.43% |
-0.84% |
+2.07% |
|
|
Lifemd Inc
|
4.90
|
206.74M |
389.54K |
+1.66% |
-13.27% |
-27.41% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.51
|
203.51M |
57,642 |
-0.12% |
-0.82% |
+1.67% |
|
|
Middlefield Banc Corp
|
25.00
|
201.78M |
6,303 |
-1.50% |
-19.90% |
+0.64% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.57
|
199.17M |
361.55K |
+0.26% |
-1.69% |
-5.61% |
|
|
Western Asset Inflation Linked Income Fund
|
8.17
|
190.54M |
2,494 |
+0.49% |
+0.49% |
+0.68% |
|
|
Oxford Square Capital Corp
|
2.61
|
177.20M |
428.15K |
-2.61% |
+0.38% |
-14.43% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.85
|
176.20M |
19,023 |
+0.24% |
+0.72% |
+6.51% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.59
|
170.54M |
694.91K |
+0.28% |
+1.13% |
+0.28% |
|
|
Paysign Inc
|
3.04
|
162.79M |
161.25K |
+2.01% |
-2.25% |
-40.97% |
|
|
Western Asset Global High Income Fund Inc
|
6.82
|
157.18M |
61,655 |
+0.89% |
+1.94% |
-4.21% |
|
|
Fennec Pharmaceuticals Inc
|
5.54
|
151.97M |
34,107 |
-1.60% |
-8.73% |
-16.69% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.10
|
146.17M |
1.37M |
-2.65% |
+11.06% |
+6.80% |
|
|
China Automotive Systems Inc
|
3.94
|
118.93M |
18,786 |
+1.29% |
+1.03% |
+13.22% |
|
|
Modivcare Inc
|
6.49
|
92.70M |
487.13K |
-11.70% |
-53.96% |
-74.51% |
|
|
Coda Octopus Group Inc
|
8.14
|
91.13M |
36,926 |
-3.90% |
-1.09% |
+21.86% |
|
|
PEDEVCO Corp
|
0.897
|
80.28M |
44,461 |
+0.38% |
+17.95% |
-7.60% |
|
|
Theratechnologies Inc
|
1.72
|
79.09M |
84,056 |
-0.58% |
+6.17% |
+12.05% |
|
|
Cineverse Corp
|
3.54
|
56.19M |
45,120 |
+2.91% |
+2.61% |
+305.73% |
|
|
Solitario Resources Corp
|
0.6502
|
52.95M |
28,358 |
+0.03% |
+2.39% |
-29.33% |
|
|
Ashford Hospitality Trust Inc
|
8.79
|
48.53M |
14,064 |
+1.62% |
+4.15% |
-17.85% |
|
|
Optimumbank Holdings Inc
|
4.73
|
47.73M |
13,577 |
+0.96% |
-5.21% |
+5.82% |
|
|
Hudson Global Inc
|
12.58
|
34.36M |
1,364 |
-4.19% |
-13.95% |
-30.07% |
|
|
Mogo Inc
|
1.25
|
30.35M |
49,714 |
+2.04% |
-13.19% |
-19.35% |
|
|
Worksport Ltd
|
0.8232
|
27.11M |
572.75K |
+0.19% |
-16.68% |
+17.94% |
|
|
Pluri Inc
|
4.32
|
24.01M |
5,255 |
-2.48% |
-5.16% |
-24.61% |
|
|
Mei Pharma Inc
|
2.868
|
19.11M |
18,720 |
+3.73% |
+10.31% |
-0.76% |
|
|
Cervomed Inc
|
2.11
|
17.42M |
64,166 |
+0.00% |
+8.76% |
-88.56% |
|
|
Immunoprecise Antibodies Ltd
|
0.5301
|
16.47M |
639.50K |
-5.34% |
+23.31% |
-41.75% |
|
|
Nocera Inc
|
1.09
|
15.28M |
42,286 |
+9.00% |
+19.19% |
+0.00% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.89
|
10.78M |
77,507 |
-5.03% |
+5.59% |
-67.96% |
|
|
Ontrak Inc
|
1.75
|
7.38M |
21,135 |
+0.57% |
+12.18% |
-48.54% |
|
|
Gulf Resources Inc
|
0.66
|
7.08M |
48,538 |
+6.97% |
+2.17% |
-44.07% |
|
|
Future Fintech Group Inc
|
0.3345
|
6.94M |
1.53M |
+14.83% |
+15.03% |
-29.22% |
|
|
Plus Therapeutics Inc
|
1.17
|
6.90M |
8,584 |
-1.69% |
+9.35% |
-34.82% |
|
|
Cemtrex Inc
|
2.92
|
5.21M |
99,272 |
-5.19% |
-7.59% |
-99.42% |
|
|
Oragenics Inc
|
0.282
|
3.55M |
643.04K |
-5.37% |
-15.82% |
-74.82% |
|
|
Siyata Mobile Inc
|
6.82
|
2.78M |
72,919 |
-2.85% |
+1.79% |
-94.46% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
48.25
|
N/A |
332 |
+0.31% |
+0.72% |
+5.84% |
Migliori guadagni di azioni
Di più ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
I migliori perdenti di azioni
Di più ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |