Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.36
|
135.92B |
1.53M |
-0.74% |
+9.54% |
+35.36% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.48
|
57.29B |
10.46M |
-0.14% |
-0.12% |
-1.60% |
|
|
Ferguson Enterprises Inc
|
257.05
|
51.59B |
1.17M |
-0.04% |
+14.99% |
+9.10% |
|
|
Waste Connections Inc
|
159.99
|
40.77B |
1.08M |
+0.12% |
-4.34% |
-6.35% |
|
|
Nrg Energy Inc
|
168.50
|
35.79B |
2.74M |
+0.03% |
+10.51% |
-0.84% |
|
|
Trip Com Group Ltd Adr
|
54.69
|
35.75B |
4.16M |
+1.05% |
+4.67% |
-22.08% |
|
|
Chunghwa Telecom Adr
|
43.44
|
33.70B |
152.60K |
+1.19% |
+0.84% |
+0.07% |
|
|
Shinhan Financial Group Co Ltd Adr
|
67.32
|
31.95B |
236.80K |
+1.88% |
+11.35% |
+30.54% |
|
|
Ishares Msci Emerging Markets Etf
|
62.45
|
29.29B |
32.14M |
+0.40% |
+6.97% |
+15.24% |
|
|
Fortis Inc
|
56.82
|
28.93B |
419.70K |
-0.09% |
-2.97% |
+10.48% |
|
|
Teck Resources Ltd
|
57.85
|
28.32B |
1.66M |
-0.73% |
+15.48% |
+30.60% |
|
|
Stellantis N V
|
8.15
|
23.61B |
15.81M |
-1.81% |
+24.05% |
-20.33% |
|
|
Invesco S P 500 Equal Weight Etf
|
200.74
|
21.95B |
9.37M |
+0.51% |
+2.96% |
+7.31% |
|
|
Intercontinental Hotels Group Adr
|
141.00
|
21.04B |
181.67K |
-1.02% |
+7.71% |
+18.81% |
|
|
Ishares Select Dividend Etf
|
152.88
|
19.57B |
293.15K |
+0.67% |
+1.14% |
+9.76% |
|
|
Ishares Tips Bond Etf
|
111.19
|
19.56B |
1.59M |
-0.22% |
+0.12% |
-0.63% |
|
|
Woori Financial Group Inc Adr
|
72.27
|
17.61B |
88,638 |
+1.72% |
+10.56% |
+33.14% |
|
|
Td Synnex Corp
|
208.78
|
16.78B |
568.02K |
+1.62% |
+35.96% |
+34.69% |
|
|
Brookfield Renewable Partners Lp
|
34.68
|
10.61B |
748.21K |
-1.98% |
+13.15% |
+20.75% |
|
|
Formfactor Inc
|
127.68
|
9.95B |
1.46M |
-1.50% |
+41.32% |
+204.73% |
|
|
Hudbay Minerals Inc
|
24.92
|
9.90B |
3.01M |
+0.16% |
+17.88% |
+44.46% |
|
|
Lkq Corp
|
30.54
|
7.79B |
1.52M |
+0.66% |
+6.34% |
+2.41% |
|
|
Molina Healthcare Inc
|
148.87
|
7.75B |
1.00M |
+1.41% |
+1.62% |
-21.05% |
|
|
First Trust Value Line Dividend Index Fund
|
48.00
|
7.62B |
840.70K |
+0.25% |
+0.02% |
+5.38% |
|
|
Axis Capital Holdings Ltd
|
100.53
|
7.45B |
615.98K |
-0.21% |
-0.33% |
+9.13% |
|
|
Eldorado Gold Corp
|
34.18
|
6.77B |
3.63M |
-1.61% |
-9.07% |
+10.79% |
|
|
Riot Platforms Inc
|
16.92
|
6.41B |
23.54M |
-2.87% |
+17.50% |
-13.45% |
|
|
Piper Sandler Cos
|
88.82
|
6.33B |
737.15K |
+0.27% |
+21.97% |
+7.82% |
|
|
Nexstar Media Group Inc
|
197.40
|
5.99B |
326.33K |
+0.41% |
-16.54% |
+4.22% |
|
|
Energy Fuels Inc
|
20.93
|
5.06B |
11.23M |
-0.33% |
+8.78% |
-3.50% |
|
|
Nelnet Inc
|
136.53
|
4.91B |
136.56K |
+0.07% |
+6.22% |
+6.42% |
|
|
Texas Capital Bancshares Inc
|
102.43
|
4.53B |
239.44K |
-0.70% |
+11.30% |
+32.89% |
|
|
Novagold Resources Inc.
|
10.13
|
4.44B |
2.32M |
+1.71% |
-0.20% |
-2.60% |
|
|
Cno Financial Group Inc
|
42.98
|
4.03B |
431.22K |
-0.44% |
+6.39% |
+11.67% |
|
|
Skeena Resources Ltd
|
32.61
|
3.97B |
534.31K |
+1.75% |
+6.78% |
+65.87% |
|
|
Cavco Industries Inc
|
503.05
|
3.90B |
116.88K |
-0.01% |
-1.61% |
-6.92% |
|
|
Travere Therapeutics Inc
|
39.53
|
3.65B |
3.65M |
-3.47% |
+41.03% |
+43.69% |
|
|
Denison Mines Corp
|
3.92
|
3.54B |
25.34M |
+1.03% |
+7.10% |
+26.86% |
|
|
Seabridge Gold Inc
|
31.47
|
3.39B |
586.14K |
+1.16% |
+0.41% |
+8.70% |
|
|
Adeia Inc
|
27.89
|
3.09B |
1.06M |
+3.60% |
+21.47% |
+67.91% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.86
|
2.91B |
701.73K |
-0.88% |
-1.75% |
-3.32% |
|
|
Provident Financial Services Inc
|
22.24
|
2.90B |
892.96K |
-0.31% |
+9.18% |
+24.38% |
|
|
Endeavour Silver Corp
|
9.72
|
2.87B |
5.77M |
-1.42% |
-4.80% |
-4.24% |
|
|
Silvercorp Metals Inc
|
12.65
|
2.79B |
3.80M |
+2.43% |
+13.96% |
+69.34% |
|
|
Gabelli Dividend Income Trust
|
28.85
|
2.52B |
76,721 |
-0.38% |
+4.87% |
+7.57% |
|
|
Aurinia Pharmaceuticals Inc
|
15.84
|
2.11B |
685.58K |
-1.34% |
+10.66% |
+37.10% |
|
|
Universal Technical Institute Inc
|
37.58
|
2.07B |
533.22K |
+6.19% |
+4.13% |
+23.09% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.52
|
1.90B |
73,343 |
-0.43% |
+2.20% |
+5.41% |
|
|
Red Cat Holdings Inc
|
13.71
|
1.66B |
9.94M |
+5.22% |
-11.78% |
+6.61% |
|
|
Bank First Corp
|
142.69
|
1.60B |
66,092 |
+0.03% |
+4.70% |
+17.90% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.61
|
1.40B |
791.15K |
+0.35% |
+0.82% |
-7.52% |
|
|
Carters Inc
|
36.95
|
1.36B |
1.26M |
+1.99% |
+5.36% |
+21.23% |
|
|
Dorchester Minerals Lp
|
28.23
|
1.36B |
144.83K |
+1.91% |
+3.63% |
+18.07% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.33
|
1.21B |
335.64K |
+0.39% |
-0.58% |
-3.00% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.20
|
1.21B |
3.47M |
+0.56% |
+2.27% |
+11.11% |
|
|
Northern Dynasty Minerals Ltd.
|
2.00
|
1.12B |
14.74M |
+4.71% |
+48.15% |
-10.71% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.50
|
1.10B |
201.41K |
+0.11% |
+0.42% |
-4.33% |
|
|
Compass Minerals International Inc
|
25.85
|
1.08B |
487.94K |
+4.19% |
+15.97% |
+41.26% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.78
|
997.44M |
88,775 |
+0.68% |
+0.63% |
-3.84% |
|
|
Calamos Convertible And High Income Fund
|
12.05
|
964.30M |
231.84K |
+0.42% |
+4.83% |
+5.89% |
|
|
Pimco High Income Fund
|
4.70
|
851.98M |
753.36K |
+0.43% |
+1.73% |
-2.29% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.06
|
773.74M |
145.91K |
+0.19% |
+1.13% |
-3.31% |
|
|
Netgear Inc
|
26.03
|
731.79M |
708.68K |
+4.92% |
+19.18% |
-19.81% |
|
|
Kronos Worldwide Inc
|
6.33
|
728.29M |
184.54K |
-2.16% |
+23.87% |
+26.60% |
|
|
Nuveen Credit Strategies Income Fund
|
4.81
|
711.00M |
1.33M |
-0.41% |
+1.91% |
-4.37% |
|
|
Metalla Royalty and Streaming Ltd
|
6.75
|
630.74M |
343.09K |
-0.74% |
-14.77% |
-10.36% |
|
|
iShares U.S. Transportation ETF
|
80.34
|
628.49M |
714.20K |
+1.70% |
+8.42% |
+13.41% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.75
|
624.90M |
142.14K |
+0.28% |
+3.37% |
+4.17% |
|
|
Gladstone Commercial Corp
|
12.51
|
605.57M |
197.25K |
+0.48% |
+2.29% |
+9.07% |
|
|
Advent Convertible And Income Fund
|
12.39
|
547.00M |
122.55K |
-0.24% |
+4.12% |
-3.20% |
|
|
Blackrock Limited Duration Income Trust
|
12.75
|
498.33M |
208.93K |
+0.24% |
-2.52% |
-7.41% |
|
|
Orange County Bancorp Inc
|
35.06
|
468.70M |
44,142 |
-0.26% |
+12.05% |
+48.25% |
|
|
John Hancock Preferred Income Fund Iii
|
14.41
|
463.55M |
60,676 |
-0.35% |
-0.62% |
-4.88% |
|
|
Global Indemnity Group Llc
|
28.58
|
410.14M |
1,163 |
+0.42% |
-0.45% |
-1.45% |
|
|
Allspring Income Opportunities Fund
|
6.70
|
395.92M |
174.92K |
+0.30% |
+1.67% |
-1.76% |
|
|
Pimco Income Strategy Fund
|
8.02
|
394.27M |
190.93K |
-0.37% |
+0.00% |
-4.98% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.01
|
390.14M |
75,133 |
+0.46% |
+1.94% |
-12.62% |
|
|
Virtus Convertible Income Fund
|
16.24
|
366.92M |
99,156 |
+0.56% |
+6.56% |
+5.05% |
|
|
Pcb Bancorp
|
23.98
|
341.27M |
21,380 |
-0.66% |
+9.70% |
+20.81% |
|
|
Ishares Msci South Africa Etf
|
72.23
|
332.31M |
199.12K |
-0.92% |
+4.56% |
+7.28% |
|
|
Mvb Financial Corp
|
25.77
|
331.08M |
9,137 |
-1.43% |
+1.96% |
+0.45% |
|
|
Paysign Inc
|
5.84
|
322.28M |
444.05K |
+0.69% |
+65.44% |
+5.80% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.51
|
310.29M |
116.27K |
+0.57% |
+1.06% |
-5.82% |
|
|
Fidelity Nasdaq Composite Index Etf
|
94.82
|
310.02M |
402.21K |
+0.32% |
+7.64% |
+6.90% |
|
|
Xperi Inc
|
6.40
|
300.61M |
259.60K |
-0.16% |
+10.92% |
-4.76% |
|
|
Virtus Convertible Income Fund Ii
|
14.68
|
279.34M |
56,494 |
+0.27% |
+4.71% |
+5.61% |
|
|
Allspring Multi Sector Income Fund
|
9.26
|
259.78M |
41,188 |
+0.00% |
+3.35% |
-1.28% |
|
|
Franklin Limited Duration Income Trust
|
5.96
|
240.82M |
78,751 |
+0.00% |
+0.00% |
-5.17% |
|
|
Limoneira Co
|
12.99
|
235.21M |
78,868 |
+0.39% |
-4.13% |
-11.39% |
|
|
Fennec Pharmaceuticals Inc
|
6.30
|
217.19M |
213.85K |
-3.08% |
-19.23% |
-27.08% |
|
|
PEDEVCO Corp
|
15.87
|
211.08M |
17,677 |
+5.10% |
-3.35% |
+41.67% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.52
|
204.67M |
157.90K |
+0.15% |
-5.09% |
-9.70% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.03
|
191.99M |
229.89K |
+0.66% |
+2.36% |
-3.50% |
|
|
Western Asset Inflation Linked Income Fund
|
8.18
|
190.78M |
24,124 |
+0.00% |
+0.99% |
-3.42% |
|
|
Western Asset Global High Income Fund Inc
|
6.21
|
188.16M |
127.32K |
-0.16% |
+0.16% |
-2.36% |
|
|
Lifemd Inc
|
3.94
|
186.54M |
935.85K |
+2.87% |
-10.45% |
-38.72% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.12
|
179.02M |
30,872 |
-0.06% |
-0.29% |
-3.33% |
|
|
Oxford Square Capital Corp
|
1.87
|
163.65M |
1.25M |
-1.06% |
+6.86% |
+0.54% |
|
|
Coda Octopus Group Inc
|
13.37
|
150.71M |
131.34K |
+2.73% |
-1.87% |
+32.33% |
|
|
China Automotive Systems Inc
|
4.29
|
129.43M |
9,666 |
+0.47% |
+3.12% |
-0.69% |
|
|
Solitario Resources Corp
|
0.906
|
83.55M |
187.34K |
+0.68% |
+1.80% |
+26.36% |
|
|
Optimumbank Holdings Inc
|
5.43
|
66.06M |
2,383 |
+1.69% |
+0.18% |
+36.43% |
|
|
Cineverse Corp
|
2.37
|
50.47M |
121.03K |
+0.00% |
-9.54% |
-25.47% |
|
|
Plus Therapeutics Inc
|
5.95
|
40.83M |
339.74K |
+5.31% |
+2,182% |
+868.90% |
|
|
Cervomed Inc
|
3.99
|
36.94M |
17,231 |
-1.24% |
-7.42% |
-47.50% |
|
|
Pluri Inc
|
3.51
|
35.28M |
40,721 |
+1.45% |
+6.82% |
-19.31% |
|
|
Ashford Hospitality Trust Inc
|
2.97
|
19.24M |
15,155 |
+1.02% |
-3.57% |
-42.88% |
|
|
Cemtrex Inc
|
1.22
|
12.30M |
641.39K |
-2.40% |
+71.59% |
-77.07% |
|
|
Worksport Ltd
|
1.00
|
11.97M |
186.19K |
+1.01% |
-25.37% |
-68.25% |
|
|
Future Fintech Group Inc
|
1.38
|
7.23M |
8,764 |
+1.47% |
+0.73% |
-83.73% |
|
|
Nocera Inc
|
0.2171
|
3.12M |
377.10K |
+0.14% |
-14.53% |
-87.08% |
|
|
Oragenics Inc
|
0.6801
|
2.95M |
48,099 |
+0.49% |
-14.99% |
-47.68% |
Migliori guadagni di azioni
Di più ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
I migliori perdenti di azioni
Di più ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |