Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.16
|
98.04B |
1.18M |
+1.81% |
+5.13% |
+1.68% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.31
|
57.29B |
5.73M |
+0.37% |
+0.90% |
+0.02% |
|
|
Waste Connections Inc
|
191.46
|
49.63B |
651.69K |
+1.13% |
+2.62% |
+3.92% |
|
|
Ferguson Enterprises Inc
|
213.72
|
43.09B |
1.15M |
+0.14% |
+21.01% |
+12.28% |
|
|
Trip Com Group Ltd Adr
|
60.92
|
40.51B |
1.92M |
-0.56% |
-7.02% |
-17.76% |
|
|
Chunghwa Telecom Adr
|
45.27
|
33.60B |
135.10K |
+1.98% |
+4.48% |
+18.76% |
|
|
Nrg Energy Inc
|
151.00
|
30.51B |
2.87M |
+1.29% |
+0.26% |
+58.71% |
|
|
Ishares Msci Emerging Markets Etf
|
47.87
|
29.29B |
19.71M |
+0.17% |
+4.34% |
+8.82% |
|
|
Stellantis N V
|
10.12
|
27.96B |
14.69M |
-1.84% |
-3.34% |
-26.19% |
|
|
Fortis Inc
|
47.99
|
24.12B |
382.44K |
+1.20% |
+2.67% |
+13.40% |
|
|
Invesco S P 500 Equal Weight Etf
|
179.52
|
21.95B |
8.77M |
+0.23% |
+1.25% |
-1.79% |
|
|
Shinhan Financial Group Co Ltd Adr
|
43.61
|
20.94B |
129.17K |
+0.28% |
+18.67% |
+23.19% |
|
|
Ishares Select Dividend Etf
|
132.62
|
19.57B |
285.14K |
+0.26% |
+0.58% |
-3.25% |
|
|
Ishares Tips Bond Etf
|
108.76
|
19.56B |
2.21M |
+0.29% |
+0.49% |
+0.63% |
|
|
Teck Resources Ltd
|
37.97
|
19.22B |
5.20M |
-2.14% |
+0.80% |
-16.00% |
|
|
Intercontinental Hotels Group Adr
|
114.51
|
17.81B |
285.58K |
-1.85% |
-5.24% |
-10.42% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.46
|
16.66B |
1.24M |
+0.13% |
-0.93% |
+25.59% |
|
|
Molina Healthcare Inc
|
293.48
|
15.91B |
542.78K |
-0.39% |
-10.44% |
-1.25% |
|
|
Woori Financial Group Inc Adr
|
45.26
|
10.78B |
38,651 |
+1.34% |
+19.04% |
+37.40% |
|
|
Td Synnex Corp
|
126.08
|
10.18B |
537.88K |
-0.32% |
+2.36% |
+1.27% |
|
|
Lkq Corp
|
39.04
|
10.06B |
1.35M |
-0.86% |
-7.05% |
+1.75% |
|
|
Axis Capital Holdings Ltd
|
103.78
|
8.26B |
667.67K |
+2.78% |
+3.22% |
+14.32% |
|
|
First Trust Value Line Dividend Index Fund
|
45.05
|
7.62B |
462.50K |
+0.42% |
+1.15% |
-0.62% |
|
|
Brookfield Renewable Partners Lp
|
26.06
|
6.78B |
455.30K |
+0.54% |
+11.37% |
+9.36% |
|
|
Nexstar Media Group Inc
|
169.17
|
4.97B |
165.02K |
-1.86% |
-0.28% |
+2.53% |
|
|
Eldorado Gold Corp
|
21.22
|
4.42B |
1.62M |
+0.90% |
+18.75% |
+28.37% |
|
|
Piper Sandler Cos
|
258.33
|
4.22B |
101.23K |
-0.58% |
-2.54% |
-19.43% |
|
|
Nelnet Inc
|
115.11
|
4.14B |
50,606 |
-0.66% |
+0.87% |
+5.45% |
|
|
Hudbay Minerals Inc
|
9.61
|
3.78B |
8.97M |
+1.80% |
+15.37% |
+5.03% |
|
|
Cno Financial Group Inc
|
37.66
|
3.75B |
559.98K |
+0.45% |
-2.51% |
-1.15% |
|
|
Cavco Industries Inc
|
415.94
|
3.40B |
154.28K |
-2.52% |
-22.63% |
-16.61% |
|
|
Texas Capital Bancshares Inc
|
76.65
|
3.32B |
318.21K |
+0.04% |
+1.64% |
-10.38% |
|
|
Riot Platforms Inc
|
10.21
|
3.21B |
26.30M |
-3.22% |
+17.36% |
-17.19% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.97
|
2.55B |
825.33K |
+0.00% |
+0.50% |
-1.60% |
|
|
Formfactor Inc
|
34.35
|
2.48B |
408.47K |
-2.14% |
+6.78% |
-19.69% |
|
|
Gabelli Dividend Income Trust
|
25.24
|
2.21B |
92,311 |
-0.12% |
+3.40% |
+0.76% |
|
|
MAG Silver Corp.
|
21.42
|
2.19B |
1.97M |
+0.71% |
+19.33% |
+40.00% |
|
|
Provident Financial Services Inc
|
16.93
|
2.16B |
415.88K |
-0.88% |
-4.94% |
-16.64% |
|
|
Universal Technical Institute Inc
|
33.01
|
1.91B |
546.30K |
+1.13% |
-3.31% |
+26.72% |
|
|
Novagold Resources Inc.
|
4.34
|
1.79B |
2.80M |
+0.70% |
+25.43% |
+21.57% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.68
|
1.74B |
124.30K |
+0.17% |
+1.50% |
-4.40% |
|
|
Skeena Resources Ltd
|
14.40
|
1.71B |
351.80K |
+3.75% |
+24.78% |
+58.94% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.78
|
1.50B |
494.43K |
+0.62% |
+1.35% |
-2.00% |
|
|
Denison Mines Corp
|
1.62
|
1.45B |
157.20M |
-0.61% |
+5.19% |
-24.65% |
|
|
Adeia Inc
|
13.82
|
1.44B |
378.60K |
-0.22% |
-1.07% |
-3.36% |
|
|
Seabridge Gold Inc
|
14.65
|
1.39B |
874.08K |
+2.02% |
+25.11% |
+6.93% |
|
|
Endeavour Silver Corp
|
4.80
|
1.32B |
16.37M |
-3.23% |
+43.28% |
+17.07% |
|
|
Travere Therapeutics Inc
|
14.94
|
1.31B |
3.59M |
+2.89% |
-30.64% |
-16.58% |
|
|
Dorchester Minerals Lp
|
28.31
|
1.29B |
84,021 |
+0.57% |
+0.82% |
-13.74% |
|
|
Energy Fuels Inc
|
5.37
|
1.21B |
10.17M |
-0.74% |
+15.24% |
-12.82% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.16
|
1.17B |
187.02K |
+0.69% |
+2.11% |
-0.88% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.37
|
1.16B |
315.86K |
+0.19% |
-1.98% |
-9.51% |
|
|
Carters Inc
|
31.92
|
1.14B |
1.35M |
-1.02% |
-10.99% |
-42.41% |
|
|
Bank First Corp
|
115.64
|
1.12B |
81,352 |
-0.68% |
+1.12% |
+7.87% |
|
|
Aurinia Pharmaceuticals Inc
|
8.23
|
1.09B |
856.40K |
+1.73% |
+1.35% |
-15.07% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.06
|
1.04B |
76,529 |
+0.78% |
+2.13% |
+0.78% |
|
|
Silvercorp Metals Inc
|
4.25
|
943.74M |
7.07M |
+0.24% |
+17.40% |
+35.35% |
|
|
Netgear Inc
|
29.31
|
868.11M |
239.87K |
-1.74% |
-0.20% |
+15.48% |
|
|
Compass Minerals International Inc
|
19.20
|
841.15M |
502.74K |
-0.52% |
-1.34% |
+44.58% |
|
|
Calamos Convertible And High Income Fund
|
10.63
|
839.01M |
214.88K |
-1.12% |
+1.33% |
-14.07% |
|
|
Pimco High Income Fund
|
4.77
|
819.73M |
453.15K |
-0.83% |
-0.21% |
-5.17% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.11
|
759.28M |
124.53K |
+1.13% |
+3.07% |
+1.19% |
|
|
Kronos Worldwide Inc
|
6.45
|
744.28M |
329.33K |
-4.16% |
-14.57% |
-37.92% |
|
|
Nuveen Credit Strategies Income Fund
|
5.37
|
727.98M |
600.56K |
-0.19% |
+0.56% |
-8.83% |
|
|
Gladstone Commercial Corp
|
14.66
|
666.01M |
250.35K |
-0.48% |
+2.81% |
-13.41% |
|
|
Red Cat Holdings Inc
|
8.75
|
665.50M |
11.99M |
+3.80% |
+42.28% |
+21.70% |
|
|
Northern Dynasty Minerals Ltd.
|
1.23
|
640.91M |
6.57M |
-2.38% |
+21.78% |
+137.27% |
|
|
iShares U.S. Transportation ETF
|
66.44
|
628.49M |
476.08K |
-0.51% |
-1.50% |
-6.01% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.81
|
567.93M |
100.97K |
+0.31% |
+1.98% |
-2.19% |
|
|
Lifemd Inc
|
12.70
|
549.01M |
1.38M |
+0.55% |
+48.54% |
+128.01% |
|
|
Blackrock Limited Duration Income Trust
|
14.13
|
531.79M |
126.40K |
+0.64% |
+0.14% |
-1.81% |
|
|
Advent Convertible And Income Fund
|
12.05
|
518.31M |
268.84K |
+1.01% |
+3.34% |
-3.45% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.71
|
516.66M |
9.34M |
+6.61% |
+54.58% |
+237.27% |
|
|
John Hancock Preferred Income Fund Iii
|
14.12
|
457.40M |
74,614 |
-1.41% |
-2.22% |
-7.89% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.03
|
452.61M |
128.48K |
+0.54% |
+1.96% |
-9.07% |
|
|
Allspring Income Opportunities Fund
|
6.88
|
407.74M |
94,496 |
-0.58% |
+1.78% |
-1.71% |
|
|
Pimco Income Strategy Fund
|
8.29
|
375.40M |
116.16K |
-0.96% |
-0.24% |
-1.19% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.01
|
349.13M |
67,223 |
+0.67% |
+0.59% |
-7.97% |
|
|
Xperi Inc
|
8.05
|
346.76M |
265.15K |
-0.37% |
-3.71% |
-22.82% |
|
|
Ishares Msci South Africa Etf
|
54.77
|
332.31M |
80,738 |
+1.28% |
+9.13% |
+11.84% |
|
|
Metalla Royalty and Streaming Ltd
|
3.80
|
332.16M |
352.12K |
+4.97% |
+31.03% |
+40.22% |
|
|
Orange County Bancorp Inc
|
23.82
|
314.11M |
28,457 |
-0.75% |
-11.28% |
-19.93% |
|
|
Fidelity Nasdaq Composite Index Etf
|
77.41
|
310.02M |
137.98K |
+0.18% |
+5.16% |
-1.45% |
|
|
Virtus Convertible Income Fund
|
13.65
|
305.91M |
53,262 |
-0.58% |
+2.17% |
+280.22% |
|
|
Pcb Bancorp
|
20.14
|
275.80M |
21,664 |
+0.40% |
+0.65% |
-6.33% |
|
|
Limoneira Co
|
16.06
|
272.12M |
129.15K |
+2.36% |
+1.39% |
-40.16% |
|
|
Allspring Multi Sector Income Fund
|
9.345
|
262.58M |
83,011 |
-0.27% |
+0.81% |
+2.47% |
|
|
Franklin Limited Duration Income Trust
|
6.44
|
260.61M |
128.16K |
+0.31% |
+0.31% |
-4.17% |
|
|
Paysign Inc
|
5.05
|
255.37M |
345.55K |
+4.12% |
+71.48% |
+62.90% |
|
|
Mvb Financial Corp
|
20.50
|
247.55M |
27,535 |
+1.33% |
+10.75% |
-6.01% |
|
|
Middlefield Banc Corp
|
29.46
|
235.32M |
5,261 |
+0.24% |
-0.17% |
-4.63% |
|
|
Virtus Convertible Income Fund Ii
|
12.32
|
233.29M |
28,090 |
-0.65% |
+1.40% |
+274.47% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.65
|
229.41M |
119.40K |
-0.52% |
-0.13% |
-3.16% |
|
|
Fennec Pharmaceuticals Inc
|
8.32
|
218.19M |
84,237 |
+1.46% |
+32.70% |
+36.17% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.15
|
207.22M |
30,805 |
+0.11% |
-0.97% |
-5.18% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.30
|
198.73M |
79,740 |
-0.12% |
-0.84% |
-5.57% |
|
|
Western Asset Global High Income Fund Inc
|
6.46
|
193.01M |
82,162 |
+0.31% |
+0.94% |
-4.15% |
|
|
Western Asset Inflation Linked Income Fund
|
8.2104
|
191.01M |
29,266 |
+0.25% |
-0.12% |
-0.06% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.93
|
175.15M |
19,216 |
+0.71% |
+2.05% |
+0.53% |
|
|
Oxford Square Capital Corp
|
2.31
|
162.73M |
589.89K |
+0.00% |
-6.85% |
-12.83% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.24
|
155.50M |
83,804 |
+0.62% |
-0.31% |
-11.28% |
|
|
China Automotive Systems Inc
|
4.40
|
127.32M |
24,991 |
+2.33% |
+4.27% |
-0.68% |
|
|
Theratechnologies Inc
|
2.53
|
120.93M |
66,958 |
-0.78% |
-3.07% |
+78.17% |
|
|
Coda Octopus Group Inc
|
7.11
|
70.08M |
40,522 |
+1.28% |
+5.65% |
-19.84% |
|
|
Cervomed Inc
|
7.62
|
65.62M |
50,578 |
+2.01% |
-16.26% |
+294.82% |
|
|
Modivcare Inc
|
3.34
|
59.71M |
1.52M |
-8.49% |
+169.35% |
-80.65% |
|
|
PEDEVCO Corp
|
0.7326
|
59.37M |
401.79K |
+9.34% |
+38.10% |
-2.72% |
|
|
Cineverse Corp
|
3.84
|
57.85M |
64,995 |
-2.04% |
+30.61% |
+0.52% |
|
|
Solitario Resources Corp
|
0.682
|
55.80M |
77,817 |
-1.17% |
+12.58% |
+1.04% |
|
|
Optimumbank Holdings Inc
|
4.55
|
51.00M |
5,408 |
+0.00% |
-4.81% |
-7.89% |
|
|
Pluri Inc
|
4.30
|
37.62M |
6,653 |
-3.26% |
-19.96% |
-10.60% |
|
|
Ashford Hospitality Trust Inc
|
6.03
|
33.76M |
12,196 |
+0.67% |
-0.17% |
-29.56% |
|
|
Immunoprecise Antibodies Ltd
|
0.7299
|
32.13M |
68.72M |
+21.57% |
+62.16% |
+82.43% |
|
|
Mogo Inc
|
1.29
|
31.57M |
85,924 |
+2.38% |
+29.44% |
-5.15% |
|
|
Hudson Global Inc
|
8.42
|
24.10M |
5,980 |
+0.00% |
-15.88% |
-43.49% |
|
|
Siyata Mobile Inc
|
2.32
|
18.86M |
2.46M |
-9.38% |
+65.71% |
-71.71% |
|
|
Worksport Ltd
|
3.17
|
15.78M |
80,601 |
-4.23% |
-0.31% |
-64.38% |
|
|
Nocera Inc
|
1.02
|
14.80M |
41,714 |
+7.36% |
+10.98% |
+13.33% |
|
|
Mei Pharma Inc
|
2.26
|
14.33M |
7,028 |
-3.00% |
+8.13% |
-16.30% |
|
|
Plus Therapeutics Inc
|
0.3492
|
10.44M |
3.00M |
+5.82% |
-45.60% |
-73.74% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.18
|
8.97M |
224.24K |
-4.84% |
-3.28% |
-21.85% |
|
|
Gulf Resources Inc
|
0.5983
|
7.69M |
36,443 |
-3.50% |
-6.52% |
-7.81% |
|
|
Ontrak Inc
|
1.46
|
6.20M |
4,364 |
-2.67% |
-14.12% |
-10.43% |
|
|
Future Fintech Group Inc
|
1.162
|
5.50M |
24,845 |
-5.07% |
-29.15% |
-62.53% |
|
|
Cemtrex Inc
|
1.02
|
3.00M |
2.10M |
+3.03% |
-32.45% |
-68.71% |
|
|
Oragenics Inc
|
4.63
|
2.53M |
58,481 |
-6.09% |
-14.26% |
-52.63% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |