Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Banco De Chile Adr
|
31.18
|
3.15T |
175.31K |
-0.92% |
+12.32% |
+35.27% |
|
|
Netflix Inc
|
1,191.53
|
507.08B |
4.66M |
+1.15% |
+23.91% |
+44.61% |
|
|
Cme Group Inc
|
276.29
|
99.56B |
1.51M |
+0.84% |
+5.70% |
+22.64% |
|
|
Thomson Reuters Corp
|
191.23
|
86.15B |
538.64K |
+0.83% |
+6.09% |
+18.25% |
|
|
Bank Of Nova Scotia
|
51.48
|
64.12B |
3.48M |
+0.16% |
+9.28% |
-4.54% |
|
|
Sanofi Adr
|
51.68
|
63.45B |
2.72M |
+1.61% |
+2.22% |
+7.73% |
|
|
Nasdaq Inc
|
81.90
|
47.02B |
5.14M |
+0.76% |
+14.24% |
+3.99% |
|
|
Vale S A Adr
|
9.80
|
44.48B |
21.41M |
-0.10% |
+8.89% |
-0.10% |
|
|
Tenaris S A Adr
|
34.11
|
39.84B |
1.69M |
-1.10% |
+4.34% |
-7.81% |
|
|
Alterity Therapeutics Ltd Adr
|
3.99
|
36.42B |
27,919 |
+5.28% |
+17.35% |
+261.09% |
|
|
Itau Unibanco Holding S A Adr
|
6.72
|
35.82B |
40.92M |
+1.20% |
+20.21% |
+24.03% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.10
|
31.96B |
21.39M |
+0.19% |
+0.19% |
-1.07% |
|
|
Vanguard Extended Market Index Etf
|
186.91
|
22.89B |
371.66K |
+1.04% |
+16.34% |
-3.13% |
|
|
Seagate Technology Holdings Plc
|
107.79
|
22.88B |
3.23M |
+0.34% |
+48.02% |
+11.36% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.40
|
17.25B |
3.53M |
-0.02% |
-0.39% |
+0.46% |
|
|
Xpo Inc
|
128.10
|
15.09B |
1.54M |
+1.93% |
+37.02% |
-12.13% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
93.97
|
14.65B |
6.80M |
+0.03% |
-1.03% |
+0.70% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
20.52
|
14.03B |
752.15K |
+0.84% |
+11.83% |
+21.42% |
|
|
Gamestop Corporation
|
28.45
|
12.73B |
6.49M |
-0.63% |
+8.38% |
+7.00% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.30
|
11.57B |
30.89M |
+0.27% |
-2.28% |
-4.20% |
|
|
Dicks Sporting Goods Inc
|
184.02
|
10.39B |
4.26M |
+2.78% |
+1.87% |
-7.18% |
|
|
Wynn Resorts Ltd
|
96.76
|
10.12B |
2.18M |
-1.01% |
+31.24% |
+6.63% |
|
|
Cae Inc
|
25.38
|
8.12B |
453.26K |
-1.05% |
+8.69% |
+16.69% |
|
|
Saia Inc
|
285.10
|
7.59B |
412.86K |
+1.93% |
-10.49% |
-45.42% |
|
|
Asbury Automotive Group Inc
|
235.07
|
4.62B |
101.61K |
+0.59% |
+8.44% |
-8.95% |
|
|
Sabra Healthcare Reit Inc
|
17.87
|
4.25B |
2.66M |
+0.62% |
-1.65% |
-1.71% |
|
|
Golar Lng
|
39.48
|
4.13B |
2.34M |
+1.18% |
+5.79% |
+16.12% |
|
|
Enpro Inc
|
184.70
|
3.89B |
118.52K |
+1.74% |
+28.59% |
+11.41% |
|
|
Iamgold Corp
|
6.30
|
3.62B |
13.23M |
+0.64% |
-22.13% |
+27.53% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.93
|
3.27B |
1.02M |
-0.09% |
+2.25% |
-5.20% |
|
|
Rush Enterprises Inc
|
52.28
|
3.20B |
452.02K |
+1.14% |
+1.73% |
-13.81% |
|
|
Spdr Euro Stoxx 50 Etf
|
58.80
|
2.77B |
1.11M |
+0.29% |
+10.32% |
+22.04% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.00
|
2.56B |
388.90K |
-0.17% |
+3.45% |
-6.69% |
|
|
Synaptics Inc
|
65.25
|
2.52B |
460.69K |
-0.20% |
+35.74% |
-12.58% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.80
|
2.51B |
632.00K |
-0.50% |
+5.42% |
-4.89% |
|
|
Cogent Communications Holdings Inc
|
50.59
|
2.50B |
810.12K |
+0.36% |
-3.14% |
-36.28% |
|
|
Banc Of California Inc
|
14.46
|
2.13B |
1.92M |
+0.28% |
+11.49% |
-10.91% |
|
|
Jetblue Airways Corp
|
5.07
|
1.80B |
18.77M |
+3.05% |
+48.03% |
-28.19% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.55
|
1.69B |
227.34K |
+2.28% |
+8.38% |
-3.09% |
|
|
Applied Digital Corporation
|
6.83
|
1.53B |
74.29M |
+22.18% |
+67.40% |
-5.53% |
|
|
Safety Insurance Group Inc
|
83.13
|
1.24B |
56,874 |
+0.57% |
+7.50% |
-2.04% |
|
|
Natural Resource Partners Lp
|
92.89
|
1.22B |
64,167 |
-2.99% |
-7.01% |
-12.09% |
|
|
Verint Systems Inc
|
18.19
|
1.10B |
491.68K |
+0.55% |
+13.97% |
-22.53% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.06
|
877.63M |
359.04K |
+0.10% |
+1.00% |
-7.62% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.37
|
807.51M |
165.46K |
+0.58% |
+9.97% |
-11.29% |
|
|
Pra Group Inc
|
15.49
|
614.33M |
619.09K |
+0.78% |
-6.91% |
-33.20% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.16
|
578.33M |
97,710 |
+0.08% |
+3.62% |
-6.32% |
|
|
Eaton Vance Municipal Bond Fund
|
9.87
|
561.80M |
40,418 |
-0.30% |
+3.84% |
-5.55% |
|
|
Pimco Municipal Income Fund Ii
|
7.65
|
508.42M |
484.89K |
-0.26% |
+2.27% |
-12.47% |
|
|
Ceva Inc
|
21.23
|
507.82M |
387.16K |
-0.47% |
-6.27% |
-21.40% |
|
|
Peoples Financial Services Corp
|
49.62
|
496.20M |
34,186 |
-1.84% |
+17.75% |
-5.25% |
|
|
Blackrock Municipal Income Trust Ii
|
10.08
|
481.12M |
91,050 |
-0.40% |
+2.34% |
-6.58% |
|
|
Calavo Growers Inc
|
26.90
|
479.90M |
204.49K |
+2.75% |
+9.08% |
-0.44% |
|
|
John Hancock Preferred Income Fund
|
16.22
|
433.07M |
30,199 |
+0.00% |
+5.74% |
-7.10% |
|
|
Capricor Therapeutics Inc
|
9.44
|
431.22M |
3.25M |
-1.26% |
-2.07% |
-49.27% |
|
|
Beyond Inc
|
6.72
|
387.61M |
4.25M |
+9.45% |
+82.11% |
+10.34% |
|
|
Acacia Research Corp
|
3.72
|
357.75M |
216.08K |
+0.27% |
+26.53% |
-16.03% |
|
|
Spok Holdings Inc
|
16.94
|
348.46M |
118.51K |
+1.01% |
+9.93% |
+2.42% |
|
|
John Hancock Preferred Income Fund Ii
|
16.14
|
348.30M |
19,988 |
+0.31% |
+5.28% |
-6.46% |
|
|
Natural Gas Services Group Inc
|
24.87
|
311.62M |
65,370 |
-0.84% |
+28.20% |
-0.32% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.43
|
299.72M |
58,004 |
+0.72% |
+2.21% |
-7.74% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.08
|
298.57M |
46,636 |
+0.40% |
+2.54% |
-5.62% |
|
|
Blackrock Municipal Income Quality Trust
|
10.56
|
273.50M |
43,676 |
-0.47% |
+0.81% |
-7.21% |
|
|
Parke Bancorp Inc
|
20.18
|
238.93M |
22,514 |
-0.84% |
+17.67% |
-12.03% |
|
|
Pioneer High Income Fund Inc
|
7.91
|
232.08M |
163.66K |
-0.63% |
+8.21% |
+2.46% |
|
|
Pimco Municipal Income Fund Iii
|
6.92
|
231.54M |
104.91K |
+0.14% |
+3.44% |
-11.85% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.99
|
221.78M |
37,416 |
+0.22% |
+2.39% |
-4.67% |
|
|
Pimco California Municipal Income Fund Ii
|
5.505
|
177.59M |
73,908 |
+0.46% |
+3.28% |
-6.69% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.40
|
168.82M |
58,156 |
+0.97% |
+3.07% |
-3.39% |
|
|
Travelzoo
|
13.70
|
152.07M |
49,507 |
-0.15% |
+12.30% |
-24.39% |
|
|
Pimco California Municipal Income Fund Iii
|
6.38
|
143.81M |
107.79K |
-0.31% |
+2.99% |
-10.14% |
|
|
Bcb Bancorp Inc Nj
|
8.36
|
143.46M |
72,081 |
-0.95% |
-11.16% |
-37.00% |
|
|
Westwood Holdings Group Inc
|
14.83
|
139.11M |
31,542 |
-1.26% |
-4.01% |
-6.38% |
|
|
Hirequest Inc
|
9.74
|
136.36M |
36,412 |
-2.60% |
-10.23% |
-31.89% |
|
|
Western Asset Premier Bond Fund
|
10.69
|
126.89M |
48,933 |
+0.09% |
+0.66% |
-2.64% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.77
|
123.86M |
14,516 |
+0.28% |
+3.26% |
-3.93% |
|
|
Martin Midstream Partners Lp
|
3.01
|
117.57M |
62,730 |
+0.33% |
+9.85% |
-24.18% |
|
|
Hennessy Advisors Inc
|
10.76
|
83.82M |
32,537 |
+3.46% |
+10.13% |
+2.51% |
|
|
Galectin Therapeutics Inc
|
1.28
|
80.87M |
295.83K |
-3.03% |
-6.57% |
-53.79% |
|
|
Cbak Energy Technology Inc
|
0.872
|
78.43M |
162.40K |
-0.46% |
+30.15% |
-7.43% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.77
|
75.96M |
117.52K |
-0.73% |
+1.80% |
-8.39% |
|
|
Comstock Inc
|
2.64
|
75.53M |
548.47K |
+12.34% |
+22.22% |
-15.19% |
|
|
Live Ventures Inc
|
21.66
|
66.71M |
1,295 |
+0.42% |
+90.33% |
+116.38% |
|
|
Red Robin Gourmet Burgers Inc
|
3.28
|
57.79M |
136.09K |
+2.82% |
+22.85% |
-37.16% |
|
|
Big 5 Sporting Goods Corp
|
1.36
|
31.09M |
204.70K |
+3.82% |
+67.76% |
-20.93% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.40
|
31.05M |
20,640 |
+0.00% |
+3.05% |
-10.60% |
|
|
Kirklands Inc
|
1.20
|
26.94M |
106.67K |
-0.83% |
+0.84% |
-24.53% |
|
|
Therapeuticsmd Inc
|
1.50
|
17.36M |
43,461 |
+2.74% |
+51.52% |
+7.14% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.37
|
16.49M |
5,997 |
-0.10% |
+0.97% |
-6.58% |
|
|
Houston American Energy Corp
|
0.63
|
9.88M |
133.59K |
+1.61% |
+14.28% |
-55.94% |
|
|
China Pharma Holdings Inc.
|
2.22
|
7.24M |
10,520 |
-5.53% |
+42.31% |
+17.46% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | AFMD Affimed N V | ▲ 227.85% |
| 2. | INZY Inozyme Pharma Inc | ▲ 178.17% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
I migliori perdenti di azioni
Di più ›
| 1. | GLOB Globant S A | ▼ 23.61% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 20.57% |
| 3. | DOCS Doximity Inc | ▼ 10.08% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.25% |
| 2. | AAPL Apple Inc | ▼ 0.09% |
| 3. | NVDA Nvidia Corp | ▲ 0.42% |