Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
69.48
|
289.33B |
3.06M |
+0.79% |
-5.04% |
-17.15% |
|
|
Seagate Technology Holdings Plc
|
892.30
|
201.89B |
246.14K |
-0.80% |
-19.13% |
+155.31% |
|
|
Sanofi Adr
|
44.47
|
106.44B |
409.71K |
+1.67% |
+6.46% |
-4.34% |
|
|
Bank Of Nova Scotia
|
87.15
|
106.43B |
834.99K |
-0.23% |
+0.30% |
+17.16% |
|
|
Itau Unibanco Holding Sa Adr
|
8.43
|
92.91B |
12.17M |
+0.24% |
+6.18% |
+2.56% |
|
|
Cme Group Inc
|
248.04
|
89.62B |
137.52K |
+4.17% |
+0.85% |
-12.12% |
|
|
Vale Sa Adr
|
14.78
|
62.90B |
10.02M |
+3.72% |
-5.92% |
-6.10% |
|
|
Nasdaq Inc
|
91.09
|
51.52B |
1.08M |
+0.89% |
+10.21% |
-7.83% |
|
|
Thomson Reuters Corp
|
87.85
|
38.35B |
732.39K |
-3.19% |
+14.71% |
-29.05% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.72
|
31.96B |
12.27M |
-0.11% |
-1.88% |
-3.65% |
|
|
Tenaris Sa Adr
|
58.26
|
29.41B |
394.42K |
+2.25% |
+0.19% |
+31.33% |
|
|
Xpo Inc
|
214.64
|
25.20B |
226.30K |
+0.07% |
+6.80% |
+43.63% |
|
|
Vanguard Extended Market Index Etf
|
238.63
|
22.89B |
173.15K |
-0.35% |
-0.95% |
+7.32% |
|
|
Banco De Chile Adr
|
40.74
|
20.58B |
80,040 |
+0.00% |
+1.67% |
-4.90% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.815
|
20.39B |
2.11M |
+2.45% |
+7.37% |
+14.16% |
|
|
Dicks Sporting Goods Inc
|
208.68
|
18.68B |
345.62K |
+0.14% |
-12.52% |
+0.50% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.85
|
17.25B |
1.44M |
-0.05% |
-0.07% |
-1.16% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
93.27
|
14.65B |
169.16K |
-0.03% |
-0.76% |
-2.61% |
|
|
Ishares 20 Year Treasury Bond Etf
|
83.61
|
11.57B |
794.53K |
-0.07% |
-2.89% |
-4.66% |
|
|
Saia Inc
|
431.86
|
11.49B |
4,421 |
+0.53% |
-0.13% |
+20.86% |
|
|
Wynn Resorts Ltd
|
94.06
|
9.76B |
75,852 |
-0.60% |
-9.23% |
-18.25% |
|
|
Gamestop Corp
|
21.73
|
9.75B |
1.32M |
-0.34% |
+2.72% |
-6.16% |
|
|
Iamgold Corp
|
15.20
|
8.78B |
3.78M |
+1.54% |
-10.17% |
-24.20% |
|
|
Applied Digital Corp
|
30.41
|
8.69B |
911.07K |
+0.87% |
-32.94% |
-12.75% |
|
|
Cae Inc
|
24.44
|
7.86B |
208.17K |
+0.07% |
-1.93% |
-26.69% |
|
|
Enpro Inc
|
336.46
|
7.11B |
66,098 |
-0.63% |
-13.14% |
+40.12% |
|
|
Rush Enterprises Inc
|
76.28
|
5.93B |
3,735 |
+0.67% |
+8.23% |
+17.24% |
|
|
Sabra Healthcare Reit Inc
|
21.98
|
5.54B |
2.19M |
-0.07% |
+20.55% |
+15.80% |
|
|
Golar Lng
|
50.00
|
5.09B |
7,100 |
+0.48% |
-1.48% |
+23.52% |
|
|
Synaptics Inc
|
121.47
|
4.74B |
389.29K |
+1.97% |
-15.39% |
+38.63% |
|
|
Asbury Automotive Group Inc
|
220.81
|
4.11B |
95,863 |
+2.06% |
+12.42% |
-11.71% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.31
|
3.38B |
638.66K |
+0.00% |
-1.82% |
-2.33% |
|
|
Banc Of California Inc
|
21.28
|
3.28B |
1.09M |
-2.50% |
+5.32% |
+2.68% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
68.61
|
2.77B |
458.35K |
+0.61% |
+0.08% |
+3.37% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.44
|
2.68B |
397.29K |
-0.92% |
-1.39% |
-1.47% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.73
|
2.49B |
823.62K |
-0.72% |
+0.30% |
-10.22% |
|
|
Jetblue Airways Corp
|
5.175
|
1.93B |
12.01M |
-3.09% |
-5.56% |
-3.81% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.43
|
1.68B |
258.42K |
-0.36% |
+1.10% |
+3.11% |
|
|
Natural Resource Partners Lp
|
98.02
|
1.30B |
27,262 |
+1.22% |
-2.47% |
-17.28% |
|
|
Capricor Therapeutics Inc
|
19.67
|
1.14B |
43,954 |
-1.21% |
-33.37% |
-19.11% |
|
|
Ceva Inc
|
40.81
|
1.14B |
20,538 |
-0.05% |
-15.93% |
+74.98% |
|
|
Calamos Convertible Opportunities And Income Fund
|
13.18
|
1.06B |
91,158 |
+0.30% |
+0.00% |
+16.95% |
|
|
Safety Insurance Group Inc
|
72.40
|
1.06B |
28,401 |
-1.70% |
+2.21% |
-5.03% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.48
|
914.23M |
102.18K |
-0.05% |
-1.18% |
+2.90% |
|
|
Peoples Financial Services Corp
|
67.65
|
677.24M |
21,564 |
-1.90% |
+8.01% |
+28.35% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.36
|
660.57M |
134.41K |
-0.56% |
-0.46% |
-2.29% |
|
|
Cogent Communications Holdings Inc
|
12.96
|
649.01M |
325.18K |
+2.20% |
-11.46% |
-47.47% |
|
|
Pra Group Inc
|
16.93
|
645.73M |
174.11K |
-2.95% |
+6.84% |
+1.71% |
|
|
Natural Gas Services Group Inc
|
39.38
|
507.01M |
53,859 |
+0.03% |
-8.91% |
+14.01% |
|
|
Eaton Vance Municipal Bond Fund
|
9.7166
|
499.17M |
200.21K |
-0.51% |
-0.21% |
-0.10% |
|
|
Pimco Municipal Income Fund Ii
|
7.395
|
491.72M |
254.62K |
-0.47% |
-1.40% |
-1.92% |
|
|
Acacia Research Corp
|
4.595
|
443.83M |
43,418 |
-0.11% |
-3.06% |
+14.59% |
|
|
John Hancock Preferred Income Fund
|
16.20
|
434.04M |
18,889 |
+0.37% |
+0.93% |
-0.25% |
|
|
Parke Bancorp Inc
|
33.29
|
390.52M |
1,190 |
+1.58% |
+4.29% |
+25.83% |
|
|
John Hancock Preferred Income Fund Ii
|
15.92
|
344.68M |
15,944 |
-0.01% |
+1.00% |
-1.80% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.03
|
317.06M |
76,709 |
+0.00% |
-2.47% |
+1.66% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.34
|
306.25M |
42,072 |
-0.39% |
-0.77% |
+0.98% |
|
|
Comstock Inc
|
3.925
|
297.96M |
460.66K |
-0.87% |
-12.38% |
-14.48% |
|
|
Galectin Therapeutics Inc
|
3.79
|
249.60M |
8,562 |
-1.43% |
+35.36% |
+7.37% |
|
|
Spok Holdings Inc
|
10.68
|
223.07M |
459 |
+0.23% |
+3.53% |
-22.35% |
|
|
Westwood Holdings Group Inc
|
19.14
|
181.55M |
569 |
-0.10% |
+5.67% |
+4.12% |
|
|
Bcb Bancorp Inc Nj
|
10.34
|
179.54M |
19,308 |
+0.49% |
-0.58% |
+29.32% |
|
|
Hirequest Inc
|
12.62
|
175.93M |
9,528 |
+6.70% |
+4.80% |
+14.41% |
|
|
Red Robin Gourmet Burgers Inc
|
7.23
|
133.75M |
62,734 |
-0.41% |
+27.46% |
+75.73% |
|
|
Western Asset Premier Bond Fund
|
10.54
|
125.06M |
17,037 |
-0.61% |
-0.24% |
-5.84% |
|
|
Travelzoo
|
10.30
|
105.88M |
2,165 |
-0.93% |
-8.52% |
+72.62% |
|
|
Alterity Therapeutics Ltd Adr
|
4.85
|
87.91M |
282 |
-5.12% |
-4.16% |
+44.50% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.23
|
87.80M |
4,261 |
-0.18% |
-0.62% |
+1.35% |
|
|
Hennessy Advisors Inc
|
9.95
|
78.63M |
7,505 |
+0.60% |
+0.00% |
-4.74% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.955
|
77.96M |
56,196 |
-0.36% |
-0.78% |
-0.22% |
|
|
China Pharma Holdings Inc.
|
1.86
|
75.37M |
12.30M |
-77.10% |
+153.90% |
+47.81% |
|
|
Cbak Energy Technology Ltd
|
0.5279
|
46.80M |
31,349 |
+1.18% |
-17.55% |
-37.55% |
|
|
Live Ventures Inc
|
10.76
|
33.04M |
3,472 |
-1.29% |
-0.56% |
-48.26% |
|
|
Therapeuticsmd Inc
|
2.04
|
23.61M |
7,852 |
+0.00% |
+2.00% |
-20.00% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.75
|
20.25M |
1,535 |
+2.64% |
+4.73% |
+21.55% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | ZCMD Zhongchao Inc | ▲ 253.74% |
| 2. | INLF Inlif Ltd | ▲ 47.54% |
| 3. | PAPL Pineapple Financial Inc | ▲ 31.54% |
I migliori perdenti di azioni
Di più ›
| 1. | PEGA Pegasystems Inc | ▼ 16.09% |
| 2. | BMI Badger Meter Inc | ▼ 12.95% |
| 3. | PATH Uipath Inc | ▼ 12.68% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 3.13% |
| 2. | AAPL Apple Inc | ▼ 1.26% |
| 3. | GOOGL Alphabet Inc | ▲ 0.32% |