Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
935.52
|
397.12B |
3.20M |
+0.77% |
-4.59% |
+31.56% |
|
|
Sanofi Adr
|
53.95
|
133.03B |
1.68M |
-0.72% |
-0.95% |
-4.09% |
|
|
Cme Group Inc
|
262.54
|
94.61B |
2.06M |
+0.11% |
+3.46% |
+17.43% |
|
|
Thomson Reuters Corp
|
175.53
|
78.40B |
352.23K |
+0.84% |
-1.84% |
+2.93% |
|
|
Itau Unibanco Holding S A Adr
|
5.53
|
59.53B |
10.62M |
+0.18% |
+10.80% |
-7.41% |
|
|
Bank Of Nova Scotia
|
47.52
|
58.38B |
1.78M |
+1.39% |
-4.25% |
-10.68% |
|
|
Nasdaq Inc
|
78.30
|
43.73B |
3.09M |
+2.97% |
-5.41% |
+7.27% |
|
|
Vale S A Adr
|
10.09
|
43.11B |
24.38M |
-0.10% |
+7.00% |
-14.35% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.91
|
31.96B |
24.77M |
+0.23% |
-0.64% |
-3.50% |
|
|
Vanguard Extended Market Index Etf
|
176.31
|
22.89B |
380.15K |
+1.81% |
-6.13% |
-2.03% |
|
|
Tenaris S A Adr
|
39.23
|
22.49B |
978.88K |
-0.58% |
+3.65% |
+21.12% |
|
|
Seagate Technology Holdings Plc
|
85.52
|
17.90B |
2.84M |
+1.16% |
-16.08% |
-21.22% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.42
|
17.25B |
3.07M |
-0.07% |
-0.24% |
-0.59% |
|
|
Dicks Sporting Goods Inc
|
211.32
|
16.48B |
952.82K |
+2.38% |
-6.12% |
+2.96% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.31
|
14.65B |
7.61M |
-0.09% |
-0.01% |
-2.66% |
|
|
Banco De Chile Adr
|
26.76
|
13.52B |
295.14K |
+0.15% |
+3.28% |
+9.76% |
|
|
Xpo Inc
|
111.31
|
12.80B |
965.45K |
+1.95% |
-9.47% |
+3.59% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
17.92
|
12.30B |
931.64K |
-0.44% |
+11.24% |
+8.08% |
|
|
Ishares 20 Year Treasury Bond Etf
|
91.43
|
11.57B |
41.86M |
-0.07% |
-1.08% |
-6.38% |
|
|
Gamestop Corporation
|
22.69
|
10.11B |
10.62M |
+0.35% |
-9.38% |
+5.58% |
|
|
Saia Inc
|
370.82
|
9.45B |
529.80K |
+4.52% |
-9.43% |
-13.79% |
|
|
Wynn Resorts Ltd
|
81.54
|
9.01B |
2.52M |
-1.44% |
-8.71% |
-20.09% |
|
|
Cae Inc
|
24.67
|
7.86B |
473.33K |
+0.33% |
+1.52% |
+30.88% |
|
|
Asbury Automotive Group Inc
|
230.79
|
4.53B |
232.92K |
+2.46% |
-14.01% |
+0.94% |
|
|
Rush Enterprises Inc
|
56.03
|
4.39B |
405.53K |
+1.06% |
-3.93% |
+10.78% |
|
|
Golar Lng
|
37.10
|
4.27B |
1.68M |
+0.13% |
-3.23% |
-4.50% |
|
|
Sabra Healthcare Reit Inc
|
17.36
|
4.10B |
1.81M |
-0.80% |
+4.52% |
-5.70% |
|
|
Iamgold Corp
|
6.47
|
3.63B |
16.81M |
+2.37% |
+17.21% |
+21.62% |
|
|
Enpro Inc
|
164.92
|
3.36B |
118.46K |
+3.16% |
-9.42% |
+3.74% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.20
|
3.36B |
881.56K |
-0.36% |
-3.45% |
-6.90% |
|
|
Cogent Communications Holdings Inc
|
61.65
|
3.02B |
404.26K |
-0.02% |
-15.63% |
-18.31% |
|
|
Spdr Euro Stoxx 50 Etf
|
54.91
|
2.77B |
1.27M |
+0.53% |
+1.57% |
+5.01% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.42
|
2.65B |
213.52K |
+0.00% |
-3.80% |
-8.14% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.52
|
2.63B |
557.94K |
+0.14% |
-1.29% |
+0.62% |
|
|
Synaptics Inc
|
63.67
|
2.48B |
360.41K |
+0.79% |
-3.73% |
-17.60% |
|
|
Banc Of California Inc
|
14.15
|
2.38B |
2.66M |
+0.07% |
-4.84% |
+1.87% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.71
|
1.71B |
193.08K |
+0.63% |
-4.15% |
-9.08% |
|
|
Jetblue Airways Corp
|
5.04
|
1.69B |
27.43M |
+5.44% |
-22.70% |
-23.29% |
|
|
Applied Digital Corporation
|
6.24
|
1.39B |
26.99M |
+2.46% |
-22.00% |
-23.81% |
|
|
Natural Resource Partners Lp
|
104.61
|
1.37B |
8,327 |
+1.81% |
-0.72% |
+5.47% |
|
|
Safety Insurance Group Inc
|
79.80
|
1.19B |
60,157 |
-0.21% |
+4.81% |
-1.57% |
|
|
Verint Systems Inc
|
18.02
|
1.11B |
888.69K |
+1.07% |
-20.16% |
-25.20% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.37
|
903.76M |
238.08K |
+0.10% |
-3.53% |
-7.90% |
|
|
Pra Group Inc
|
21.96
|
843.53M |
221.53K |
+2.86% |
+4.92% |
+2.33% |
|
|
Calamos Convertible Opportunities And Income Fund
|
9.78
|
735.83M |
166.75K |
+0.41% |
-5.05% |
-14.66% |
|
|
Ceva Inc
|
26.21
|
615.69M |
135.61K |
+1.79% |
-23.50% |
+6.07% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.63
|
600.18M |
95,931 |
+0.08% |
-1.94% |
-7.57% |
|
|
Eaton Vance Municipal Bond Fund
|
10.00
|
570.36M |
94,471 |
-0.20% |
-2.91% |
-6.54% |
|
|
Pimco Municipal Income Fund Ii
|
8.12
|
541.11M |
201.41K |
-0.25% |
-5.58% |
-13.89% |
|
|
Blackrock Municipal Income Trust Ii
|
10.48
|
500.18M |
110.47K |
-0.47% |
-3.14% |
-7.34% |
|
|
Peoples Financial Services Corp
|
44.61
|
445.59M |
15,200 |
+0.02% |
-8.64% |
-0.36% |
|
|
John Hancock Preferred Income Fund
|
16.67
|
442.87M |
25,735 |
+0.36% |
-3.86% |
-13.40% |
|
|
Capricor Therapeutics Inc
|
9.74
|
432.78M |
1.23M |
+2.80% |
-36.67% |
-41.04% |
|
|
Calavo Growers Inc
|
23.51
|
431.11M |
158.45K |
-2.73% |
+2.57% |
-17.85% |
|
|
John Hancock Preferred Income Fund Ii
|
16.68
|
358.14M |
20,932 |
+0.42% |
-2.46% |
-11.32% |
|
|
Spok Holdings Inc
|
16.58
|
339.36M |
73,409 |
-0.24% |
-1.60% |
+12.71% |
|
|
Acacia Research Corp
|
3.35
|
321.89M |
307.27K |
-0.30% |
-20.24% |
-24.21% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.90
|
313.32M |
39,474 |
+0.00% |
-3.54% |
-8.71% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.48
|
309.51M |
57,136 |
+0.29% |
-2.33% |
-6.76% |
|
|
Blackrock Municipal Income Quality Trust
|
10.84
|
281.31M |
169.57K |
-0.23% |
-3.69% |
-10.08% |
|
|
Natural Gas Services Group Inc
|
22.56
|
281.25M |
63,886 |
+2.36% |
-12.25% |
+14.69% |
|
|
Pimco Municipal Income Fund Iii
|
7.20
|
241.02M |
101.55K |
-0.14% |
-4.38% |
-13.67% |
|
|
Beyond Inc
|
5.03
|
230.46M |
2.56M |
+0.00% |
-21.28% |
-45.62% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.25
|
228.22M |
44,983 |
-0.32% |
-1.49% |
-4.05% |
|
|
Pioneer High Income Fund Inc
|
7.76
|
226.52M |
101.78K |
-0.26% |
-1.52% |
-2.14% |
|
|
Parke Bancorp Inc
|
19.08
|
222.76M |
26,941 |
+1.44% |
-4.46% |
-6.93% |
|
|
Pimco California Municipal Income Fund Ii
|
5.73
|
185.45M |
52,309 |
-0.35% |
-3.86% |
-9.05% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.60
|
172.43M |
10,678 |
+0.00% |
-2.44% |
-3.90% |
|
|
Bcb Bancorp Inc Nj
|
9.91
|
170.08M |
22,158 |
+0.61% |
-2.17% |
-16.44% |
|
|
Hirequest Inc
|
12.37
|
169.39M |
15,325 |
+2.44% |
-18.40% |
-8.57% |
|
|
Pimco California Municipal Income Fund Iii
|
6.61
|
149.77M |
78,902 |
+0.00% |
-4.62% |
-13.25% |
|
|
Westwood Holdings Group Inc
|
15.95
|
148.55M |
11,189 |
-0.19% |
+0.95% |
+11.15% |
|
|
Travelzoo
|
13.29
|
147.42M |
67,554 |
+1.37% |
-19.31% |
+13.40% |
|
|
Martin Midstream Partners Lp
|
3.58
|
138.65M |
45,330 |
+0.85% |
-4.53% |
-5.54% |
|
|
Western Asset Premier Bond Fund
|
11.05
|
130.05M |
19,126 |
+0.82% |
+1.10% |
-2.39% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.90
|
85.30M |
32,129 |
-0.09% |
-3.88% |
-12.45% |
|
|
Galectin Therapeutics Inc
|
1.32
|
82.85M |
164.14K |
+4.76% |
-15.92% |
-51.47% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.10
|
79.92M |
17,475 |
-0.42% |
-4.83% |
-9.55% |
|
|
Hennessy Advisors Inc
|
10.18
|
78.54M |
6,774 |
+0.89% |
-8.54% |
+0.99% |
|
|
Cbak Energy Technology Inc
|
0.7602
|
68.35M |
32,674 |
+0.03% |
-6.45% |
-38.20% |
|
|
Red Robin Gourmet Burgers Inc
|
3.53
|
61.66M |
111.47K |
+0.00% |
-37.30% |
-22.33% |
|
|
Comstock Inc
|
2.29
|
59.51M |
218.68K |
-2.55% |
-4.58% |
-46.74% |
|
|
Alterity Therapeutics Ltd Adr
|
3.10
|
33.13M |
8,463 |
-2.52% |
-17.99% |
+116.78% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.66
|
32.41M |
7,754 |
+0.35% |
-5.35% |
-10.02% |
|
|
Live Ventures Inc
|
7.70
|
23.45M |
805 |
+1.99% |
-4.23% |
-48.67% |
|
|
Big 5 Sporting Goods Corp
|
0.975
|
22.12M |
103.04K |
+0.70% |
-14.47% |
-51.25% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.77
|
17.11M |
7,840 |
+0.26% |
-2.45% |
-7.08% |
|
|
Kirklands Inc
|
1.31
|
17.08M |
68,792 |
+1.55% |
-4.38% |
-39.35% |
|
|
Houston American Energy Corp
|
0.75
|
11.56M |
283.70K |
+1.76% |
-34.21% |
-40.94% |
|
|
Therapeuticsmd Inc
|
1.00
|
11.30M |
85,873 |
+2.04% |
+7.53% |
-39.39% |
|
|
China Pharma Holdings Inc.
|
0.2502
|
4.72M |
177.84K |
+2.10% |
+19.20% |
-2.65% |
|
|
Spdr Portfolio Europe Etf
|
44.33
|
N/A |
110.40K |
+0.38% |
+0.86% |
+1.28% |
Migliori guadagni di azioni
Di più ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |