Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sanofi Adr
|
49.88
|
122.45B |
1.19M |
-0.30% |
-2.31% |
-4.06% |
|
|
Cme Group Inc
|
281.46
|
101.49B |
884.48K |
+0.21% |
+5.68% |
-1.58% |
|
|
Bank Of Nova Scotia
|
69.29
|
85.66B |
684.57K |
+0.46% |
+5.10% |
+32.76% |
|
|
Thomson Reuters Corp
|
135.43
|
60.49B |
288.72K |
+1.11% |
-16.34% |
-31.08% |
|
|
Seagate Technology Holdings Plc
|
276.69
|
59.09B |
1.24M |
+1.62% |
+24.08% |
+135.80% |
|
|
Vale S A Adr
|
12.61
|
57.24B |
26.85M |
+0.80% |
+8.52% |
+34.58% |
|
|
Nasdaq Inc
|
90.92
|
51.91B |
1.13M |
+1.04% |
+3.37% |
+10.14% |
|
|
Netflix Inc
|
107.58
|
45.59B |
15.02M |
+1.36% |
-2.42% |
-10.98% |
|
|
Itau Unibanco Holding S A Adr
|
7.80
|
41.58B |
16.97M |
+1.83% |
+8.79% |
+17.47% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.86
|
31.96B |
25.46M |
-0.17% |
-0.94% |
+4.56% |
|
|
Tenaris S A Adr
|
40.22
|
23.38B |
489.19K |
+0.78% |
+6.68% |
+20.71% |
|
|
Vanguard Extended Market Index Etf
|
210.83
|
22.89B |
260.95K |
+0.76% |
-1.22% |
+15.01% |
|
|
Banco De Chile Adr
|
37.78
|
19.08B |
118.31K |
+1.15% |
+10.40% |
+23.71% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
26.37
|
18.02B |
323.16K |
-0.30% |
+7.06% |
+27.39% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
83.08
|
17.25B |
2.80M |
+0.00% |
-0.02% |
+0.75% |
|
|
Xpo Inc
|
142.06
|
16.68B |
433.98K |
+0.23% |
+14.88% |
+20.06% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
97.50
|
14.65B |
7.80M |
-0.17% |
-0.08% |
+3.83% |
|
|
Wynn Resorts Ltd
|
128.68
|
13.38B |
1.29M |
-0.60% |
+6.48% |
+41.50% |
|
|
Dicks Sporting Goods Inc
|
206.57
|
11.68B |
1.77M |
-0.40% |
-10.14% |
+16.63% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.21
|
11.57B |
44.00M |
-0.47% |
-1.97% |
+5.68% |
|
|
Gamestop Corporation
|
22.53
|
10.09B |
8.77M |
+4.16% |
-3.30% |
-20.59% |
|
|
Iamgold Corp
|
15.54
|
8.94B |
4.33M |
+1.50% |
+34.08% |
+127.19% |
|
|
Cae Inc
|
26.86
|
8.64B |
893.26K |
+1.55% |
-6.28% |
+6.21% |
|
|
Applied Digital Corporation
|
27.10
|
7.55B |
19.84M |
+8.66% |
-21.06% |
+272.76% |
|
|
Saia Inc
|
281.56
|
7.50B |
175.70K |
+0.75% |
-0.97% |
+5.02% |
|
|
Sabra Healthcare Reit Inc
|
19.51
|
4.86B |
1.67M |
+0.88% |
+9.92% |
+12.13% |
|
|
Enpro Inc
|
222.85
|
4.69B |
87,711 |
-0.21% |
-1.48% |
+23.20% |
|
|
Asbury Automotive Group Inc
|
232.57
|
4.52B |
68,370 |
-0.82% |
-1.41% |
+1.74% |
|
|
Golar Lng
|
36.95
|
3.86B |
526.25K |
+0.33% |
-9.94% |
-10.99% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.58
|
3.46B |
550.52K |
+0.61% |
+0.70% |
+7.12% |
|
|
Rush Enterprises Inc
|
52.06
|
3.16B |
203.44K |
-0.44% |
+4.20% |
+6.38% |
|
|
Banc Of California Inc
|
18.44
|
2.78B |
722.93K |
+0.05% |
+7.52% |
+33.82% |
|
|
Spdr Euro Stoxx 50 Etf
|
63.08
|
2.77B |
525.02K |
+0.56% |
-0.65% |
+6.82% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.70
|
2.71B |
435.09K |
+0.47% |
+1.28% |
+6.72% |
|
|
Synaptics Inc
|
68.51
|
2.67B |
166.42K |
+1.14% |
-4.20% |
+16.79% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.30
|
2.42B |
462.42K |
+0.23% |
-2.42% |
-2.56% |
|
|
Jetblue Airways Corp
|
4.57
|
1.66B |
7.97M |
+1.11% |
+9.86% |
-12.45% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.01
|
1.61B |
302.60K |
+0.59% |
-1.72% |
-1.48% |
|
|
Natural Resource Partners Lp
|
105.17
|
1.36B |
1,901 |
-0.08% |
+2.69% |
+8.75% |
|
|
Safety Insurance Group Inc
|
76.02
|
1.13B |
36,097 |
-1.27% |
+10.29% |
-7.90% |
|
|
Pimco Municipal Income Fund Ii
|
7.72
|
968.87M |
327.95K |
-0.39% |
-2.77% |
+3.62% |
|
|
Cogent Communications Holdings Inc
|
19.08
|
937.23M |
900.65K |
+0.42% |
-56.11% |
-59.20% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.16
|
886.31M |
183.08K |
-0.10% |
+0.40% |
+4.10% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.89
|
848.02M |
86,599 |
+0.46% |
-3.80% |
+7.29% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.82
|
649.58M |
66,319 |
+0.23% |
+0.87% |
+8.64% |
|
|
Pra Group Inc
|
16.20
|
632.05M |
159.27K |
-0.49% |
+10.58% |
+17.05% |
|
|
Ceva Inc
|
21.59
|
518.54M |
384.47K |
+4.75% |
-23.74% |
+11.87% |
|
|
Eaton Vance Municipal Bond Fund
|
9.94
|
510.64M |
61,791 |
+0.20% |
+0.10% |
+3.54% |
|
|
Blackrock Municipal Income Trust Ii
|
10.41
|
505.51M |
36,042 |
+0.17% |
-1.70% |
+5.26% |
|
|
Peoples Financial Services Corp
|
48.79
|
487.64M |
18,088 |
-1.41% |
+1.48% |
+0.27% |
|
|
John Hancock Preferred Income Fund
|
16.95
|
452.53M |
61,559 |
+0.12% |
-2.31% |
+7.76% |
|
|
Natural Gas Services Group Inc
|
30.97
|
389.26M |
37,773 |
-0.86% |
+12.95% |
+27.61% |
|
|
Galectin Therapeutics Inc
|
5.73
|
369.43M |
101.42K |
-0.52% |
+11.48% |
+344.19% |
|
|
Calavo Growers Inc
|
20.49
|
365.81M |
271.82K |
+0.94% |
-11.72% |
-22.91% |
|
|
Acacia Research Corp
|
3.74
|
360.76M |
117.59K |
+1.08% |
+9.36% |
-2.35% |
|
|
John Hancock Preferred Income Fund Ii
|
16.43
|
354.49M |
30,244 |
+0.37% |
-1.50% |
+4.92% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.87
|
312.46M |
28,406 |
+0.09% |
-1.45% |
+5.53% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.21
|
302.40M |
47,082 |
-0.39% |
-1.35% |
+2.92% |
|
|
Blackrock Municipal Income Quality Trust
|
10.88
|
286.77M |
24,141 |
-0.09% |
-1.09% |
+4.72% |
|
|
Spok Holdings Inc
|
13.28
|
273.54M |
78,083 |
-0.15% |
-19.07% |
-17.92% |
|
|
Parke Bancorp Inc
|
22.89
|
265.42M |
8,492 |
-0.11% |
+5.58% |
+17.20% |
|
|
Capricor Therapeutics Inc
|
5.35
|
244.59M |
1.77M |
+3.08% |
-13.43% |
-49.77% |
|
|
Comstock Inc
|
3.58
|
183.53M |
463.10K |
-1.10% |
+17.76% |
+10.84% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.94
|
165.80M |
75,553 |
-0.57% |
-0.86% |
+3.58% |
|
|
Westwood Holdings Group Inc
|
16.94
|
159.37M |
4,494 |
+0.12% |
+2.79% |
+14.38% |
|
|
Bcb Bancorp Inc Nj
|
7.99
|
137.65M |
50,179 |
-0.12% |
-2.08% |
-1.24% |
|
|
Western Asset Premier Bond Fund
|
11.19
|
132.78M |
22,899 |
+1.30% |
-0.09% |
+4.97% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.15
|
128.20M |
21,654 |
+0.45% |
+0.72% |
+5.69% |
|
|
Hirequest Inc
|
8.69
|
122.53M |
82,914 |
+0.46% |
+4.07% |
-7.45% |
|
|
Martin Midstream Partners Lp
|
2.61
|
101.93M |
5,270 |
-0.36% |
-6.45% |
-13.58% |
|
|
Cbak Energy Technology Inc
|
0.9099
|
80.66M |
34,260 |
+1.10% |
-0.56% |
-3.20% |
|
|
Hennessy Advisors Inc
|
10.12
|
78.77M |
841 |
-2.55% |
+6.14% |
-3.02% |
|
|
Red Robin Gourmet Burgers Inc
|
4.38
|
78.68M |
69,944 |
-0.45% |
-24.22% |
+31.14% |
|
|
Travelzoo
|
7.11
|
77.73M |
32,109 |
+0.57% |
-14.44% |
-46.98% |
|
|
Houston American Energy Corp
|
2.20
|
76.19M |
212.52K |
-2.22% |
-57.69% |
+210.73% |
|
|
Alterity Therapeutics Ltd Adr
|
3.60
|
65.25M |
5,975 |
-4.76% |
-24.37% |
-17.24% |
|
|
Live Ventures Inc
|
9.25
|
28.41M |
980 |
+0.33% |
-41.46% |
-60.39% |
|
|
Therapeuticsmd Inc
|
1.70
|
19.68M |
13,455 |
+3.03% |
+36.00% |
+17.24% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.02
|
17.73M |
5,075 |
+0.66% |
-0.54% |
+8.95% |
|
|
China Pharma Holdings Inc.
|
1.60
|
8.04M |
13,843 |
-1.84% |
-9.09% |
-20.00% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 250.80% |
| 2. | VEEE Twin Vee Powercats Co | ▲ 45.51% |
| 3. | KTTA Pasithea Therapeutics Corp | ▲ 38.68% |
I migliori perdenti di azioni
Di più ›
| 1. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 8.68% |
| 2. | HLF Herbalife Ltd | ▼ 4.57% |
| 3. | URBN Urban Outfitters Inc | ▼ 4.50% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.81% |
| 2. | AAPL Apple Inc | ▲ 0.47% |
| 3. | MSFT Microsoft Corporation | ▲ 1.34% |