Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
83.49
|
352.51B |
45.34M |
+0.40% |
-10.97% |
-29.50% |
|
|
Sanofi Adr
|
47.04
|
113.61B |
6.02M |
+1.82% |
-3.49% |
-4.49% |
|
|
Cme Group Inc
|
289.06
|
103.92B |
1.45M |
-0.27% |
+4.80% |
+4.08% |
|
|
Itau Unibanco Holding S A Adr
|
8.59
|
94.72B |
41.98M |
-3.81% |
+19.31% |
+40.89% |
|
|
Bank Of Nova Scotia
|
74.72
|
92.38B |
1.81M |
-2.22% |
+1.01% |
+33.43% |
|
|
Seagate Technology Holdings Plc
|
407.69
|
88.82B |
9.20M |
-8.71% |
+45.56% |
+176.55% |
|
|
Vale S A Adr
|
16.07
|
68.60B |
67.03M |
-5.14% |
+22.67% |
+66.87% |
|
|
Nasdaq Inc
|
96.89
|
55.32B |
4.53M |
-1.22% |
-1.31% |
+0.94% |
|
|
Thomson Reuters Corp
|
110.63
|
49.21B |
2.18M |
-1.89% |
-16.71% |
-44.62% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.57
|
31.96B |
39.63M |
-0.10% |
-0.08% |
+1.37% |
|
|
Vanguard Extended Market Index Etf
|
214.06
|
22.89B |
426.75K |
-1.51% |
+1.37% |
+7.69% |
|
|
Tenaris S A Adr
|
44.30
|
22.36B |
1.21M |
-1.69% |
+14.06% |
+19.21% |
|
|
Banco De Chile Adr
|
43.63
|
22.04B |
553.83K |
-4.88% |
+14.51% |
+59.41% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
26.86
|
18.81B |
1.80M |
-0.81% |
+11.27% |
+41.68% |
|
|
Dicks Sporting Goods Inc
|
202.00
|
18.17B |
1.06M |
-1.75% |
+1.52% |
-5.20% |
|
|
Xpo Inc
|
148.11
|
17.39B |
1.38M |
-1.86% |
+7.57% |
+11.96% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.99
|
17.25B |
4.22M |
+0.08% |
+0.17% |
+0.57% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.94
|
14.65B |
8.24M |
-0.06% |
-0.56% |
+1.18% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.13
|
11.57B |
44.85M |
-0.56% |
-0.83% |
+0.30% |
|
|
Wynn Resorts Ltd
|
107.45
|
11.17B |
1.24M |
-1.34% |
-10.70% |
-1.90% |
|
|
Iamgold Corp
|
18.18
|
10.78B |
16.87M |
-12.93% |
+8.54% |
+169.73% |
|
|
Gamestop Corporation
|
23.88
|
10.70B |
16.04M |
+4.69% |
+16.49% |
+17.01% |
|
|
Cae Inc
|
32.04
|
10.30B |
631.87K |
-2.58% |
+4.33% |
+12.03% |
|
|
Applied Digital Corporation
|
33.88
|
9.47B |
30.67M |
-11.01% |
+40.70% |
+237.79% |
|
|
Saia Inc
|
334.87
|
8.92B |
497.87K |
-2.02% |
+0.76% |
+10.63% |
|
|
Enpro Inc
|
238.78
|
5.03B |
211.10K |
-0.51% |
+9.07% |
+11.63% |
|
|
Rush Enterprises Inc
|
64.19
|
4.95B |
1.05M |
+1.42% |
+17.11% |
+20.84% |
|
|
Sabra Healthcare Reit Inc
|
18.73
|
4.67B |
2.37M |
+1.13% |
-1.37% |
+4.29% |
|
|
Asbury Automotive Group Inc
|
234.51
|
4.56B |
191.92K |
-1.13% |
-0.85% |
+5.64% |
|
|
Golar Lng
|
40.59
|
4.16B |
874.84K |
-0.98% |
+8.85% |
-2.24% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.67
|
3.49B |
669.52K |
+0.17% |
-0.26% |
+9.27% |
|
|
Synaptics Inc
|
82.51
|
3.22B |
680.05K |
-3.94% |
+10.00% |
+27.15% |
|
|
Banc Of California Inc
|
19.98
|
3.11B |
2.08M |
-1.33% |
+2.78% |
+34.55% |
|
|
Spdr Euro Stoxx 50 Etf
|
66.80
|
2.77B |
2.27M |
-0.98% |
+3.20% |
+13.51% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.85
|
2.74B |
546.73K |
+0.55% |
+1.50% |
+11.64% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.02
|
2.49B |
1.05M |
-0.31% |
+0.46% |
-6.47% |
|
|
Jetblue Airways Corp
|
4.87
|
1.77B |
17.26M |
-3.56% |
+6.10% |
+8.46% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.22
|
1.64B |
506.93K |
+0.25% |
+5.62% |
-1.93% |
|
|
Natural Resource Partners Lp
|
113.50
|
1.49B |
16,124 |
-1.28% |
+10.01% |
+9.31% |
|
|
Cogent Communications Holdings Inc
|
24.30
|
1.19B |
838.56K |
+1.08% |
+11.16% |
-48.26% |
|
|
Capricor Therapeutics Inc
|
21.89
|
1.19B |
972.05K |
-3.18% |
-24.41% |
+167.60% |
|
|
Safety Insurance Group Inc
|
78.70
|
1.17B |
319.32K |
+1.97% |
-0.01% |
+12.09% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.23
|
894.22M |
95,735 |
-1.40% |
+5.84% |
+8.50% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.17
|
887.18M |
348.63K |
+0.20% |
+0.39% |
+8.89% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.86
|
675.25M |
123.92K |
+0.47% |
+3.46% |
+11.73% |
|
|
Ceva Inc
|
21.09
|
569.81M |
447.53K |
-4.87% |
-3.12% |
-6.60% |
|
|
Peoples Financial Services Corp
|
52.10
|
520.72M |
23,592 |
+1.62% |
+6.30% |
+7.53% |
|
|
Pimco Municipal Income Fund Ii
|
7.70
|
512.00M |
303.54K |
+0.52% |
+1.32% |
+7.54% |
|
|
Eaton Vance Municipal Bond Fund
|
9.93
|
510.13M |
94,915 |
+0.10% |
+2.06% |
+3.98% |
|
|
Blackrock Municipal Income Trust Ii
|
10.58
|
504.95M |
61,082 |
+0.57% |
+1.44% |
+8.40% |
|
|
Pra Group Inc
|
12.79
|
499.01M |
602.75K |
+0.00% |
-27.82% |
-17.70% |
|
|
Calavo Growers Inc
|
25.44
|
454.72M |
330.57K |
+1.60% |
+20.17% |
-3.93% |
|
|
Natural Gas Services Group Inc
|
34.64
|
435.39M |
172.76K |
+0.35% |
+1.91% |
+43.26% |
|
|
John Hancock Preferred Income Fund
|
16.21
|
433.90M |
70,152 |
-0.06% |
-0.18% |
+1.76% |
|
|
Acacia Research Corp
|
3.98
|
383.91M |
263.81K |
+1.02% |
+6.70% |
+10.25% |
|
|
John Hancock Preferred Income Fund Ii
|
16.14
|
348.96M |
46,736 |
+0.00% |
-0.06% |
+0.88% |
|
|
Parke Bancorp Inc
|
27.31
|
316.67M |
127.27K |
+0.63% |
+8.89% |
+31.30% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.94
|
314.47M |
101.15K |
+0.27% |
+1.48% |
+8.53% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.46
|
309.80M |
69,735 |
-0.38% |
+2.35% |
+6.84% |
|
|
Blackrock Municipal Income Quality Trust
|
11.15
|
288.82M |
24,928 |
+0.63% |
+1.83% |
+6.80% |
|
|
Spok Holdings Inc
|
13.77
|
283.64M |
124.75K |
+3.07% |
+3.77% |
-19.14% |
|
|
Galectin Therapeutics Inc
|
2.83
|
182.46M |
266.00K |
-3.41% |
-30.64% |
-21.39% |
|
|
Westwood Holdings Group Inc
|
18.31
|
172.26M |
12,121 |
+3.27% |
+6.58% |
+3.98% |
|
|
Hirequest Inc
|
11.23
|
157.84M |
14,643 |
-1.92% |
+9.03% |
+12.19% |
|
|
Comstock Inc
|
2.95
|
151.23M |
3.60M |
-5.75% |
-26.07% |
-12.20% |
|
|
Bcb Bancorp Inc Nj
|
7.89
|
135.93M |
196.67K |
+0.90% |
-3.31% |
-6.63% |
|
|
Western Asset Premier Bond Fund
|
11.04
|
131.00M |
29,901 |
-0.09% |
+0.09% |
+2.51% |
|
|
Martin Midstream Partners Lp
|
2.80
|
109.35M |
6,822 |
+1.08% |
+4.48% |
-5.08% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.23
|
87.80M |
6,972 |
+0.54% |
+1.08% |
+7.36% |
|
|
Hennessy Advisors Inc
|
10.24
|
80.81M |
28,957 |
-1.06% |
+9.28% |
-19.94% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.99
|
78.35M |
46,277 |
+0.72% |
+1.45% |
+8.71% |
|
|
Cbak Energy Technology Inc
|
0.79
|
70.03M |
94,110 |
-2.47% |
-7.17% |
-18.64% |
|
|
Red Robin Gourmet Burgers Inc
|
3.73
|
67.01M |
180.12K |
-1.84% |
-9.02% |
-38.14% |
|
|
Travelzoo
|
5.85
|
63.95M |
121.96K |
-1.18% |
-17.37% |
-42.36% |
|
|
Live Ventures Inc
|
20.50
|
62.97M |
2,887 |
-1.15% |
+43.16% |
+30.32% |
|
|
Alterity Therapeutics Ltd Adr
|
3.17
|
57.46M |
14,516 |
-2.76% |
+3.59% |
-38.68% |
|
|
Therapeuticsmd Inc
|
2.16
|
25.00M |
62,235 |
-6.09% |
+31.71% |
+91.15% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.59
|
16.82M |
4,611 |
+0.54% |
+1.80% |
+1.61% |
|
|
China Pharma Holdings Inc.
|
1.13
|
5.67M |
36,573 |
-6.61% |
-15.04% |
-34.30% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 3,141% |
| 2. | FATBB FAT Brands Inc | ▲ 384.38% |
| 3. | INLF Inlif Ltd | ▲ 286.29% |
I migliori perdenti di azioni
Di più ›
| 1. | PFSI Pennymac Financial Services Inc | ▼ 33.25% |
| 2. | SLV Ishares Silver Trust | ▼ 28.54% |
| 3. | PSLV Sprott Physical Silver Trust | ▼ 27.23% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.07% |