Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,215.03
|
532.19B |
2.07M |
-0.40% |
+9.46% |
+31.28% |
|
|
Sanofi Adr
|
50.83
|
121.17B |
1.95M |
+2.27% |
-0.45% |
+8.17% |
|
|
Cme Group Inc
|
270.96
|
99.06B |
2.19M |
+0.49% |
+0.18% |
+14.84% |
|
|
Thomson Reuters Corp
|
197.10
|
87.98B |
776.62K |
+1.19% |
+6.68% |
+16.60% |
|
|
Itau Unibanco Holding S A Adr
|
6.61
|
70.31B |
26.94M |
+0.46% |
+2.48% |
+35.15% |
|
|
Bank Of Nova Scotia
|
54.31
|
66.55B |
1.01M |
+0.85% |
+7.44% |
-1.70% |
|
|
Nasdaq Inc
|
86.90
|
48.23B |
2.89M |
+0.13% |
+7.62% |
+7.46% |
|
|
Vale S A Adr
|
9.54
|
40.55B |
23.40M |
-0.73% |
-0.63% |
+0.74% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.44
|
31.96B |
26.67M |
+0.56% |
+1.74% |
-0.81% |
|
|
Seagate Technology Holdings Plc
|
126.07
|
27.10B |
3.03M |
-0.33% |
+23.66% |
+29.12% |
|
|
Vanguard Extended Market Index Etf
|
188.44
|
22.89B |
1.29M |
-0.21% |
+2.50% |
-6.63% |
|
|
Tenaris S A Adr
|
36.03
|
18.49B |
926.18K |
-0.58% |
+3.74% |
-6.46% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.47
|
17.25B |
2.61M |
+0.08% |
+0.16% |
+0.41% |
|
|
Banco De Chile Adr
|
31.13
|
15.36B |
168.93K |
+0.45% |
+2.88% |
+32.41% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.64
|
14.65B |
7.79M |
+0.44% |
+0.95% |
+0.54% |
|
|
Dicks Sporting Goods Inc
|
184.39
|
14.33B |
1.17M |
-0.22% |
-13.20% |
-15.75% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
20.85
|
14.05B |
1.00M |
+0.05% |
+4.15% |
+39.37% |
|
|
Xpo Inc
|
122.24
|
13.74B |
971.02K |
+1.37% |
-3.38% |
-22.72% |
|
|
Gamestop Corporation
|
22.14
|
13.17B |
171.43M |
-22.45% |
-21.07% |
-22.99% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.17
|
11.57B |
42.55M |
+1.20% |
+1.08% |
-4.29% |
|
|
Wynn Resorts Ltd
|
87.07
|
8.70B |
1.36M |
-0.51% |
-8.50% |
-6.85% |
|
|
Cae Inc
|
27.35
|
8.40B |
277.79K |
+0.81% |
+3.40% |
+16.63% |
|
|
Saia Inc
|
259.98
|
6.75B |
547.15K |
+1.89% |
-11.24% |
-50.39% |
|
|
Asbury Automotive Group Inc
|
239.68
|
4.52B |
108.05K |
-1.39% |
+1.58% |
-5.99% |
|
|
Iamgold Corp
|
7.54
|
4.42B |
19.46M |
+3.15% |
+19.87% |
+35.61% |
|
|
Golar Lng
|
42.28
|
4.38B |
1.06M |
+0.86% |
+11.41% |
-3.01% |
|
|
Sabra Healthcare Reit Inc
|
18.34
|
4.23B |
2.72M |
+0.49% |
+2.46% |
+5.58% |
|
|
Enpro Inc
|
192.50
|
3.99B |
103.53K |
-0.31% |
+5.78% |
+0.91% |
|
|
Rush Enterprises Inc
|
51.18
|
3.91B |
298.64K |
-0.18% |
+0.87% |
-16.00% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.97
|
3.24B |
1.31M |
+0.55% |
+0.09% |
-6.32% |
|
|
Applied Digital Corporation
|
12.51
|
2.87B |
74.43M |
+3.82% |
+135.59% |
+38.46% |
|
|
Spdr Euro Stoxx 50 Etf
|
60.41
|
2.77B |
1.17M |
+0.55% |
+4.12% |
+21.84% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.70
|
2.58B |
572.69K |
-0.65% |
-0.94% |
-5.84% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.93
|
2.53B |
446.14K |
+0.34% |
-0.75% |
-7.88% |
|
|
Synaptics Inc
|
64.14
|
2.38B |
386.38K |
-0.90% |
-1.32% |
-18.81% |
|
|
Cogent Communications Holdings Inc
|
48.00
|
2.34B |
721.53K |
-0.39% |
-5.03% |
-36.36% |
|
|
Banc Of California Inc
|
14.06
|
2.15B |
1.60M |
-0.35% |
-3.63% |
-16.01% |
|
|
Jetblue Airways Corp
|
4.74
|
1.73B |
17.45M |
-2.47% |
-2.07% |
-34.53% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.40
|
1.67B |
192.36K |
+0.32% |
-0.80% |
-3.80% |
|
|
Natural Resource Partners Lp
|
96.60
|
1.28B |
39,669 |
+0.84% |
-0.51% |
-10.10% |
|
|
Safety Insurance Group Inc
|
80.17
|
1.19B |
64,628 |
+0.72% |
-1.17% |
-4.01% |
|
|
Verint Systems Inc
|
18.32
|
1.13B |
1.07M |
-3.27% |
-1.98% |
-39.52% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.82
|
854.03M |
227.09K |
+0.61% |
-2.19% |
-9.91% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.20
|
791.17M |
157.95K |
-1.54% |
-1.92% |
-15.77% |
|
|
Capricor Therapeutics Inc
|
13.94
|
602.43M |
1.04M |
+6.09% |
+96.06% |
-2.79% |
|
|
Pra Group Inc
|
14.93
|
562.76M |
352.47K |
-1.32% |
+0.47% |
-30.53% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.65
|
554.61M |
261.20K |
+0.60% |
-4.74% |
-10.38% |
|
|
Eaton Vance Municipal Bond Fund
|
9.64
|
520.22M |
136.84K |
+0.10% |
-2.63% |
-10.33% |
|
|
Pimco Municipal Income Fund Ii
|
7.43
|
491.91M |
274.39K |
-0.13% |
-3.88% |
-12.79% |
|
|
Ceva Inc
|
21.28
|
476.89M |
176.49K |
-0.75% |
-1.07% |
-34.02% |
|
|
Peoples Financial Services Corp
|
49.15
|
475.35M |
18,673 |
+0.53% |
-0.93% |
-10.98% |
|
|
Calavo Growers Inc
|
27.68
|
474.65M |
2.48M |
+17.39% |
+6.22% |
+4.73% |
|
|
Blackrock Municipal Income Trust Ii
|
9.97
|
472.02M |
124.69K |
+0.50% |
-2.16% |
-9.12% |
|
|
John Hancock Preferred Income Fund
|
15.97
|
429.37M |
34,277 |
-0.81% |
-0.68% |
-6.17% |
|
|
Beyond Inc
|
6.82
|
385.30M |
1.96M |
-1.73% |
+36.13% |
+22.22% |
|
|
Acacia Research Corp
|
3.81
|
360.64M |
184.83K |
-0.26% |
-2.06% |
-15.33% |
|
|
John Hancock Preferred Income Fund Ii
|
15.77
|
341.97M |
37,927 |
-1.00% |
-2.71% |
-6.47% |
|
|
Spok Holdings Inc
|
16.49
|
336.15M |
59,941 |
-0.30% |
+1.48% |
-1.67% |
|
|
Natural Gas Services Group Inc
|
25.59
|
309.36M |
72,333 |
+1.59% |
+18.53% |
-5.12% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.22
|
292.62M |
51,476 |
+0.39% |
-1.45% |
-10.74% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.92
|
290.85M |
71,419 |
+0.30% |
-1.39% |
-7.38% |
|
|
Blackrock Municipal Income Quality Trust
|
10.52
|
268.62M |
90,182 |
+0.48% |
-1.31% |
-9.15% |
|
|
Pioneer High Income Fund Inc
|
8.08
|
234.44M |
144.32K |
+0.62% |
+2.15% |
+2.54% |
|
|
Pimco Municipal Income Fund Iii
|
6.80
|
228.20M |
119.97K |
+0.15% |
-2.44% |
-10.76% |
|
|
Parke Bancorp Inc
|
19.67
|
226.44M |
14,763 |
+0.25% |
-1.85% |
-13.23% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.77
|
217.37M |
150.84K |
+0.11% |
-2.45% |
-7.68% |
|
|
Pimco California Municipal Income Fund Ii
|
5.34
|
172.55M |
204.20K |
-0.19% |
-3.09% |
-9.64% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.17
|
163.63M |
96,045 |
+0.33% |
-2.55% |
-7.19% |
|
|
Travelzoo
|
12.88
|
148.34M |
54,769 |
-2.72% |
-9.42% |
-34.59% |
|
|
Westwood Holdings Group Inc
|
15.43
|
145.39M |
8,409 |
-0.13% |
+3.00% |
-0.64% |
|
|
Pimco California Municipal Income Fund Iii
|
6.185
|
139.65M |
80,555 |
+0.08% |
-3.21% |
-12.76% |
|
|
Hirequest Inc
|
10.15
|
137.94M |
7,141 |
+1.50% |
-0.39% |
-31.05% |
|
|
Bcb Bancorp Inc Nj
|
7.81
|
134.90M |
75,169 |
-0.76% |
-7.90% |
-37.12% |
|
|
Western Asset Premier Bond Fund
|
10.82
|
128.11M |
14,631 |
+0.37% |
+1.36% |
-1.90% |
|
|
Martin Midstream Partners Lp
|
3.36
|
122.63M |
56,336 |
+7.01% |
+10.53% |
-16.42% |
|
|
Red Robin Gourmet Burgers Inc
|
5.38
|
107.66M |
734.52K |
-7.56% |
+75.24% |
+5.49% |
|
|
Cbak Energy Technology Inc
|
1.23
|
95.34M |
545.74K |
+11.82% |
+36.06% |
+38.22% |
|
|
Comstock Inc
|
3.59
|
94.08M |
345.60K |
+2.57% |
+50.21% |
-6.99% |
|
|
Hennessy Advisors Inc
|
11.10
|
88.68M |
2,806 |
+0.00% |
+3.35% |
-12.11% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.63
|
82.72M |
28,069 |
+0.28% |
-0.65% |
-6.59% |
|
|
Galectin Therapeutics Inc
|
1.34
|
82.28M |
100.47K |
+1.52% |
-3.60% |
-32.66% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.66
|
74.99M |
115.65K |
-0.45% |
-2.92% |
-11.20% |
|
|
Alterity Therapeutics Ltd Adr
|
4.59
|
71.22M |
9,976 |
-1.71% |
+4.56% |
+106.76% |
|
|
Live Ventures Inc
|
11.75
|
45.69M |
14,486 |
-8.91% |
-48.91% |
+19.53% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.29
|
30.40M |
8,446 |
+0.09% |
-2.04% |
-11.69% |
|
|
Big 5 Sporting Goods Corp
|
1.22
|
26.97M |
127.32K |
-2.40% |
+20.79% |
-26.95% |
|
|
Kirklands Inc
|
1.25
|
26.28M |
54,136 |
-2.34% |
+4.17% |
-30.17% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.30
|
16.22M |
871 |
+0.15% |
-1.01% |
-9.21% |
|
|
Therapeuticsmd Inc
|
1.20
|
12.85M |
10,560 |
+0.00% |
-18.92% |
-4.00% |
|
|
China Pharma Holdings Inc.
|
1.59
|
4.96M |
173.87K |
+0.63% |
-29.36% |
-14.29% |
|
|
Houston American Energy Corp
|
7.14
|
752.95K |
6.36M |
+30.77% |
+973.20% |
+417.39% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |