Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,118.86
|
475.43B |
6.75M |
+2.74% |
-6.68% |
-1.14% |
|
|
Sanofi Adr
|
50.58
|
124.17B |
2.18M |
-0.71% |
+7.16% |
-7.95% |
|
|
Cme Group Inc
|
265.49
|
95.68B |
1.59M |
+0.99% |
-1.74% |
-4.18% |
|
|
Bank Of Nova Scotia
|
65.60
|
81.39B |
1.08M |
-0.09% |
+1.47% |
+31.25% |
|
|
Thomson Reuters Corp
|
153.06
|
68.72B |
935.81K |
-0.93% |
-1.46% |
-17.70% |
|
|
Vale S A Adr
|
12.09
|
54.88B |
45.91M |
+1.68% |
+11.33% |
+29.86% |
|
|
Seagate Technology Holdings Plc
|
255.88
|
54.49B |
8.61M |
-4.64% |
+8.40% |
+181.09% |
|
|
Nasdaq Inc
|
85.49
|
49.05B |
2.82M |
-0.20% |
-3.35% |
+12.18% |
|
|
Itau Unibanco Holding S A Adr
|
7.36
|
39.23B |
17.89M |
+0.41% |
+0.27% |
+16.64% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.23
|
31.96B |
57.35M |
-0.40% |
-0.22% |
+3.01% |
|
|
Tenaris S A Adr
|
39.80
|
23.14B |
1.81M |
-0.35% |
+11.27% |
+19.56% |
|
|
Vanguard Extended Market Index Etf
|
211.74
|
22.89B |
267.77K |
+1.10% |
+1.15% |
+23.93% |
|
|
Banco De Chile Adr
|
34.91
|
17.63B |
236.60K |
+0.09% |
+15.21% |
+18.26% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.98
|
17.25B |
3.59M |
+0.04% |
+0.02% |
-0.17% |
|
|
Xpo Inc
|
143.87
|
16.94B |
2.12M |
+5.81% |
+11.29% |
+35.57% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.54
|
16.77B |
770.81K |
+0.25% |
-1.41% |
+20.71% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.85
|
14.65B |
9.74M |
+0.04% |
+0.40% |
+0.81% |
|
|
Dicks Sporting Goods Inc
|
221.45
|
12.52B |
1.52M |
+0.31% |
-0.35% |
+17.96% |
|
|
Wynn Resorts Ltd
|
118.99
|
12.37B |
1.70M |
-0.65% |
-7.23% |
+48.16% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.29
|
11.57B |
38.10M |
-0.30% |
+1.03% |
+0.92% |
|
|
Gamestop Corporation
|
22.29
|
9.98B |
4.94M |
-1.28% |
-10.12% |
-11.99% |
|
|
Applied Digital Corporation
|
34.66
|
9.33B |
31.13M |
+2.09% |
+51.09% |
+663.44% |
|
|
Cae Inc
|
28.06
|
9.00B |
480.85K |
+1.85% |
-5.33% |
+12.15% |
|
|
Saia Inc
|
292.50
|
7.79B |
664.63K |
+3.19% |
-2.29% |
+19.88% |
|
|
Iamgold Corp
|
11.58
|
6.66B |
11.53M |
-0.69% |
-10.44% |
+63.56% |
|
|
Enpro Inc
|
232.01
|
4.88B |
408.14K |
+2.68% |
+2.66% |
+55.29% |
|
|
Asbury Automotive Group Inc
|
234.60
|
4.61B |
204.98K |
-1.52% |
-4.03% |
+7.55% |
|
|
Golar Lng
|
41.05
|
4.29B |
858.50K |
+1.38% |
+1.58% |
-3.42% |
|
|
Sabra Healthcare Reit Inc
|
17.82
|
4.27B |
3.47M |
+2.00% |
-4.40% |
-0.17% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.65
|
3.48B |
1.16M |
+1.30% |
+2.28% |
+7.08% |
|
|
Rush Enterprises Inc
|
49.41
|
3.02B |
989.92K |
-1.65% |
-7.59% |
-3.10% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.48
|
2.77B |
1.13M |
-0.56% |
+0.58% |
+11.08% |
|
|
Synaptics Inc
|
70.94
|
2.74B |
285.47K |
+0.71% |
+3.80% |
+27.45% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.56
|
2.68B |
632.73K |
+0.72% |
+2.20% |
+5.37% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.79
|
2.50B |
948.60K |
+0.51% |
-4.50% |
+0.51% |
|
|
Banc Of California Inc
|
16.97
|
2.50B |
2.26M |
-0.24% |
+2.54% |
+25.89% |
|
|
Cogent Communications Holdings Inc
|
41.25
|
2.03B |
831.77K |
+2.59% |
+7.56% |
-24.10% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.09
|
1.63B |
325.82K |
+0.42% |
-3.05% |
-0.98% |
|
|
Jetblue Airways Corp
|
4.20
|
1.53B |
12.72M |
+1.69% |
-14.63% |
-3.67% |
|
|
Natural Resource Partners Lp
|
103.60
|
1.34B |
25,840 |
+0.35% |
-1.33% |
+1.46% |
|
|
Verint Systems Inc
|
20.28
|
1.22B |
920.96K |
+0.15% |
+0.15% |
+14.97% |
|
|
Safety Insurance Group Inc
|
68.73
|
1.02B |
88,238 |
+0.51% |
-2.77% |
-10.16% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.39
|
886.96M |
107.34K |
+0.89% |
+5.56% |
+13.33% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.16
|
886.31M |
500.21K |
+0.59% |
-0.39% |
+1.60% |
|
|
Ceva Inc
|
27.21
|
649.84M |
202.86K |
+1.04% |
+3.03% |
+3.82% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.85
|
611.17M |
178.03K |
+0.63% |
+1.42% |
+6.64% |
|
|
Pra Group Inc
|
13.71
|
535.70M |
265.96K |
-0.15% |
-11.20% |
-25.08% |
|
|
Pimco Municipal Income Fund Ii
|
7.93
|
527.03M |
330.46K |
+0.63% |
+0.25% |
+3.66% |
|
|
Blackrock Municipal Income Trust Ii
|
10.60
|
514.74M |
72,679 |
+0.38% |
+1.44% |
+5.26% |
|
|
Eaton Vance Municipal Bond Fund
|
9.96
|
511.67M |
151.59K |
+0.61% |
+0.20% |
+2.79% |
|
|
John Hancock Preferred Income Fund
|
17.36
|
463.47M |
41,364 |
+0.17% |
+0.06% |
+9.18% |
|
|
Peoples Financial Services Corp
|
44.54
|
445.16M |
35,876 |
-5.54% |
-8.37% |
+3.05% |
|
|
Calavo Growers Inc
|
22.21
|
396.52M |
121.63K |
-0.54% |
-13.71% |
-19.59% |
|
|
Galectin Therapeutics Inc
|
5.81
|
372.19M |
460.88K |
+14.60% |
+37.19% |
+324.09% |
|
|
John Hancock Preferred Income Fund Ii
|
16.70
|
360.32M |
43,990 |
+0.06% |
-0.89% |
+5.10% |
|
|
Natural Gas Services Group Inc
|
27.84
|
349.18M |
28,595 |
-0.14% |
-0.54% |
+54.92% |
|
|
Acacia Research Corp
|
3.47
|
334.66M |
340.82K |
+3.89% |
+6.77% |
+12.30% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.99
|
315.91M |
108.53K |
-0.27% |
+1.29% |
+5.98% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.31
|
305.36M |
84,421 |
-0.10% |
-0.10% |
+1.78% |
|
|
Capricor Therapeutics Inc
|
6.51
|
297.62M |
1.42M |
+4.83% |
-9.71% |
-48.74% |
|
|
Spok Holdings Inc
|
14.29
|
294.24M |
278.98K |
+3.33% |
-17.16% |
-0.35% |
|
|
Blackrock Municipal Income Quality Trust
|
11.03
|
290.72M |
131.55K |
+0.73% |
+0.73% |
+4.06% |
|
|
Parke Bancorp Inc
|
21.61
|
256.02M |
17,327 |
+0.00% |
+0.28% |
+14.64% |
|
|
Houston American Energy Corp
|
5.79
|
197.53M |
369.79K |
+15.80% |
-7.06% |
+915.79% |
|
|
Westwood Holdings Group Inc
|
16.75
|
157.59M |
11,537 |
+3.01% |
+1.58% |
+0.30% |
|
|
Bcb Bancorp Inc Nj
|
7.94
|
136.52M |
90,349 |
-0.63% |
-8.53% |
-3.41% |
|
|
Western Asset Premier Bond Fund
|
11.14
|
132.18M |
19,491 |
+0.18% |
-0.80% |
+3.15% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.12
|
127.86M |
43,970 |
+0.18% |
+0.72% |
+4.22% |
|
|
Hirequest Inc
|
8.53
|
120.27M |
4,359 |
-0.35% |
-11.33% |
-17.02% |
|
|
Comstock Inc
|
3.10
|
111.39M |
770.61K |
-1.90% |
-9.36% |
+31.91% |
|
|
Martin Midstream Partners Lp
|
2.69
|
105.06M |
23,014 |
+0.75% |
-12.09% |
-6.60% |
|
|
Travelzoo
|
8.42
|
92.46M |
180.32K |
+4.60% |
-14.34% |
-39.29% |
|
|
Red Robin Gourmet Burgers Inc
|
5.06
|
90.62M |
224.66K |
-2.32% |
-26.24% |
+73.29% |
|
|
Cbak Energy Technology Inc
|
0.93
|
82.44M |
107.52K |
+0.87% |
+3.93% |
+18.47% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.02
|
78.76M |
74,135 |
+0.43% |
+1.01% |
+3.24% |
|
|
Hennessy Advisors Inc
|
9.81
|
76.40M |
5,673 |
+0.10% |
-6.13% |
-9.00% |
|
|
Alterity Therapeutics Ltd Adr
|
4.21
|
64.61M |
62,989 |
-8.48% |
+11.97% |
+21.68% |
|
|
Live Ventures Inc
|
13.56
|
41.65M |
4,705 |
-1.74% |
-26.18% |
+18.84% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.25
|
18.11M |
1,836 |
-0.35% |
+3.97% |
+8.91% |
|
|
Therapeuticsmd Inc
|
1.19
|
13.77M |
62,948 |
-4.03% |
+10.70% |
-4.03% |
|
|
China Pharma Holdings Inc.
|
1.64
|
5.35M |
7,623 |
-5.20% |
-15.90% |
-23.72% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |