IPO di aziende in 2001

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
305.66
417.53B
3.77M
-0.82%
+3.52%
+4.84%
ACN
Accenture Plc
300.57
200.90B
1.88M
-1.38%
-5.38%
-15.66%
HDB
Hdfc Bank Ltd Adr
75.47
194.25B
1.59M
-1.32%
-2.52%
+22.87%
Mondelez International Inc
68.82
87.06B
6.85M
-0.35%
+3.92%
+17.94%
ELV
Elevance Health Inc
346.99
86.74B
1.77M
-0.24%
-11.79%
-8.87%
EFA
Ishares Msci Eafe Etf
88.56
68.40B
12.10M
-1.08%
-1.32%
+16.00%
Equinor Asa Adr
25.48
68.11B
2.67M
-0.78%
+3.96%
-1.39%
LYG
Lloyds Banking Group Plc Adr
4.11
62.11B
10.16M
-1.25%
-2.20%
+49.37%
Axon Enterprise Inc
802.16
59.37B
440.40K
+0.73%
+1.20%
+42.58%
AMX
America Movil S A B De C V Adr
18.06
51.68B
1.60M
-0.04%
+6.56%
+25.49%
FIS
Fidelity National Information Services Inc
80.86
42.61B
1.78M
-1.27%
-0.62%
+1.98%
PRU
Prudential Financial Inc
106.46
37.03B
1.03M
-2.44%
+0.80%
-10.71%
BBD
Banco Bradesco S A Adr
3.035
30.25B
24.61M
-2.10%
+5.02%
+55.64%
WTW
Willis Towers Watson Public Limited Co
305.30
29.34B
558.53K
-0.43%
-1.26%
-1.19%
KB
Kb Financial Group Inc Adr
83.41
29.03B
196.86K
-2.68%
+6.98%
+43.06%
CNC
Centene Corp
33.06
27.62B
20.71M
-0.75%
-40.06%
-47.20%
IWR
Ishares Russell Mid Cap Etf
93.01
23.67B
1.58M
-0.80%
+2.93%
+4.65%
GPN
Global Payments Inc
80.05
19.69B
1.18M
-2.26%
+4.07%
-28.75%
ZBH
Zimmer Biomet Holdings Inc
92.58
18.65B
1.74M
-1.16%
+0.22%
-10.23%
NMR
Nomura Holdings Inc Adr
6.275
18.38B
465.92K
-3.69%
+0.48%
+8.29%
PFG
Principal Financial Group Inc
80.19
17.21B
1.19M
-0.98%
+4.21%
+2.44%
Align Technology Inc
193.84
13.63B
737.54K
-1.51%
+7.32%
-10.90%
RDY
Dr Reddys Laboratories Ltd Adr
15.08
13.22B
1.67M
+0.00%
-3.02%
-3.77%
IWS
Ishares Russell Mid Cap Value Etf
133.77
12.39B
344.97K
-0.87%
+2.96%
+3.17%
JHX
James Hardie Industries Plc Adr
27.92
11.73B
8.47M
-2.60%
+8.78%
-9.32%
Exact Sciences Corp
52.48
10.60B
1.74M
-1.65%
-4.36%
-8.09%
OVV
Ovintiv Inc
39.29
10.23B
2.01M
-1.54%
+2.95%
-6.13%
BG
Bunge Global Sa
74.89
10.22B
1.93M
-4.53%
+0.46%
-3.75%
IBB
Ishares Biotechnology Etf
128.12
9.09B
1.99M
-1.48%
+0.88%
-5.46%
AYI
Acuity Inc
306.60
8.54B
275.62K
+0.40%
+13.60%
+0.90%
IWP
Ishares Russell Mid Cap Growth Etf
139.56
6.73B
1.44M
-0.32%
+2.77%
+8.77%
FRO
Frontline Plc
18.55
3.91B
4.33M
+6.48%
+5.33%
+16.79%
IGV
iShares Expanded Tech-Software Sector ETF
110.76
3.60B
3.83M
-0.48%
+4.49%
+11.64%
WW
Ww International Inc
40.00
3.21B
366.45K
+15,513%
+15,513%
+2,234%
AAP
Advance Auto Parts Inc
54.24
3.19B
2.22M
+5.04%
+3.28%
+17.90%
Ishares Semiconductor Etf
238.78
3.10B
4.60M
-1.95%
+9.78%
+5.67%
TAC
Transalta Corp
10.62
3.08B
688.20K
-3.55%
+2.32%
-22.12%
IXJ
Ishares Global Healthcare Etf
85.61
3.08B
117.57K
-0.83%
-1.42%
-1.84%
IGM
Ishares Expanded Tech Sector Etf
112.51
2.56B
345.52K
-0.81%
+5.84%
+8.64%
BFH
Bread Financial Holdings Inc
59.56
2.43B
413.62K
-1.39%
+15.52%
-0.17%
EPP
Ishares Msci Pacific Ex Japan Etf
48.85
2.31B
214.70K
-1.62%
-1.06%
+10.58%
NZF
Nuveen Municipal Credit Income Fund
11.97
2.31B
415.38K
-0.21%
+1.23%
-2.96%
RWR
Spdr Dj Wilshire Reit Etf
96.66
2.31B
93,907
-0.92%
-1.53%
-0.47%
Enterprise Financial Services Corp
57.01
2.00B
102.20K
-0.60%
+7.80%
+3.42%
IDT
Idt Corp
68.66
1.64B
203.20K
-1.62%
+0.06%
+50.31%
Omnicell Inc
28.92
1.46B
412.63K
-3.45%
-7.06%
-33.57%
ILF
Ishares Latin America 40 Etf
26.22
1.15B
1.60M
-1.65%
+2.30%
+21.97%
ICF
iShares Cohen & Steers REIT ETF
61.19
1.09B
55,815
-0.91%
-1.15%
+3.40%
IXC
Ishares Global Energy Etf
39.59
950.55M
450.09K
-1.42%
+1.88%
+0.43%
AMN
Amn Healthcare Services Inc
21.24
841.18M
634.93K
-3.10%
+0.66%
-19.09%
PCN
Pimco Corporate Income Strategy Fund
12.68
812.52M
238.72K
-0.55%
-0.16%
-6.35%
IGE
iShares North American Natural Resources ETF
44.95
797.78M
71,947
-0.75%
+2.88%
+2.63%
IXN
Ishares Global Tech Etf
92.53
794.84M
131.57K
-0.86%
+6.73%
+8.00%
Pdf Solutions Inc
22.35
790.62M
433.13K
-2.83%
+16.05%
-22.27%
Donegal Group Inc
19.03
684.75M
170.61K
-1.55%
-2.26%
+28.82%
Midwestone Financial Group Inc
30.26
614.73M
80,148
-1.57%
+5.03%
+5.99%
Gladstone Capital Corp
27.77
602.68M
91,698
+0.73%
+3.20%
-3.04%
Delcath Systems Inc
12.24
555.83M
683.89K
-3.62%
-25.34%
-0.57%
BHK
Blackrock Core Bond Trust
9.64
527.48M
289.87K
-1.23%
+0.42%
-6.13%
Shore Bancshares Inc
16.54
506.62M
256.31K
-0.60%
+11.76%
+6.99%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.42
468.20M
150.18K
-0.26%
+0.79%
-5.93%
Cross Country Healthcares Inc
12.75
423.79M
250.55K
-2.11%
-1.36%
-30.10%
BFK
Blackrock Municipal Income Trust
9.62
418.38M
172.25K
-0.21%
+1.37%
-3.41%
KFS
Kingsway Financial Services Inc
16.20
378.50M
118.23K
-2.41%
+21.31%
+101.62%
IXG
Ishares Global Financials Etf
111.06
374.09M
24,813
-0.93%
+0.82%
+15.04%
BFZ
Blackrock California Municipal Income Trust
10.82
324.69M
86,859
-0.46%
-1.46%
-4.59%
OIS
Oil States International Inc
5.42
313.06M
618.24K
-3.82%
+17.21%
+3.74%
MPX
Marine Products Corp
8.87
295.37M
12,137
-2.42%
+8.03%
-1.66%
IXP
Ishares Global Comm Services Etf
110.76
272.86M
36,238
-0.79%
+2.18%
+13.40%
JRS
Nuveen Real Estate Income Fund
7.78
232.30M
85,715
-1.52%
-2.51%
-7.06%
BNY
Blackrock New York Municipal Income Trust
9.64
232.01M
48,726
-0.31%
+0.42%
-6.63%
PMF
Pimco Municipal Income Fund
7.99
207.89M
63,752
-0.31%
+1.34%
-10.91%
THM
International Tower Hill Mines Ltd
0.9849
198.07M
1.04M
+5.90%
+3.13%
+113.16%
Western New England Bancorp Inc
9.86
195.93M
85,848
-1.15%
+5.74%
+10.98%
PCQ
Pimco California Municipal Income Fund
8.65
160.39M
104.72K
-0.46%
+2.61%
-4.63%
Hooker Furnishings Corporation
11.18
129.11M
49,229
-2.69%
+1.91%
-15.40%
Ishares Jpx Nikkei 400 Etf
77.91
122.16M
12,929
-2.26%
-1.16%
+9.85%
PNF
Pimco New York Municipal Income Fund
6.98
54.53M
13,644
-0.43%
+1.31%
-7.18%
Westport Fuel Systems Inc
3.18
50.59M
33,443
-0.94%
+9.72%
-22.36%
Oncolytics Biotech Inc
1.01
37.93M
2.62M
+9.27%
+179.22%
+9.92%
RVP
Retractable Technologies Inc
0.6568
20.22M
21,696
+1.37%
-0.96%
-19.15%
Smart Powerr Corp
0.2159
13.34M
685.00K
-9.29%
-63.09%
-70.42%
Peraso Inc
1.15
5.95M
359.53K
+10.58%
-4.17%
-12.88%
Xcel Brands Inc
1.585
4.54M
46,388
+3.59%
-16.14%
-69.22%
Applied Dna Sciences Inc
5.05
2.42M
281.60K
+4.19%
-10.17%
-97.18%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%