Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
293.57
|
417.53B |
3.37M |
-1.18% |
+1.50% |
-2.12% |
|
|
Accenture Plc
|
311.71
|
198.86B |
3.10M |
-2.02% |
-3.35% |
-13.10% |
|
|
Hdfc Bank Ltd Adr
|
73.93
|
197.85B |
2.96M |
-2.57% |
+2.13% |
+10.34% |
|
|
Elevance Health Inc
|
384.55
|
88.87B |
762.14K |
-0.43% |
+2.44% |
+0.82% |
|
|
Mondelez International Inc
|
66.93
|
85.65B |
6.53M |
-1.75% |
+4.35% |
+8.07% |
|
|
Ishares Msci Eafe Etf
|
89.23
|
68.40B |
22.08M |
-1.28% |
+3.13% |
+13.11% |
|
|
Equinor Asa Adr
|
27.75
|
66.27B |
6.60M |
+5.15% |
+17.44% |
+19.66% |
|
|
Lloyds Banking Group Plc Adr
|
4.19
|
62.91B |
17.74M |
-0.71% |
+7.16% |
+50.18% |
|
|
Axon Enterprise Inc
|
780.63
|
61.65B |
360.23K |
+0.70% |
+7.71% |
+21.04% |
|
|
America Movil S A B De C V Adr
|
17.41
|
51.34B |
3.28M |
+0.40% |
+0.99% |
+16.14% |
|
|
Fidelity National Information Services Inc
|
79.35
|
42.68B |
2.95M |
-1.82% |
+2.15% |
-5.65% |
|
|
Prudential Financial Inc
|
102.97
|
37.38B |
1.36M |
-1.84% |
-4.12% |
-14.53% |
|
|
Willis Towers Watson Public Limited Co
|
296.33
|
30.66B |
578.80K |
-1.59% |
-2.59% |
-4.84% |
|
|
Banco Bradesco S A Adr
|
2.98
|
30.57B |
53.14M |
-0.67% |
+8.36% |
+47.52% |
|
|
Kb Financial Group Inc Adr
|
78.39
|
28.62B |
251.66K |
-1.53% |
+18.13% |
+31.97% |
|
|
Centene Corp
|
55.22
|
27.45B |
3.46M |
-0.29% |
-6.36% |
-7.07% |
|
|
Ishares Russell Mid Cap Etf
|
89.28
|
23.67B |
1.55M |
-1.29% |
-0.41% |
-3.61% |
|
|
Global Payments Inc
|
74.62
|
18.75B |
1.99M |
-4.68% |
-9.84% |
-34.66% |
|
|
Nomura Holdings Inc Adr
|
6.17
|
18.58B |
542.75K |
-1.28% |
+4.22% |
+3.87% |
|
|
Zimmer Biomet Holdings Inc
|
91.28
|
18.28B |
1.37M |
-2.12% |
-6.37% |
-14.48% |
|
|
Principal Financial Group Inc
|
75.90
|
17.26B |
1.26M |
-1.45% |
-7.10% |
-3.81% |
|
|
Align Technology Inc
|
177.85
|
13.09B |
779.01K |
-2.11% |
-6.60% |
-24.44% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.80
|
12.94B |
1.69M |
-2.29% |
+12.06% |
+9.27% |
|
|
Ishares Russell Mid Cap Value Etf
|
128.66
|
12.39B |
410.40K |
-1.30% |
-0.64% |
-4.78% |
|
|
James Hardie Industries Plc Adr
|
26.27
|
11.07B |
4.14M |
-2.67% |
+1.23% |
-22.60% |
|
|
Exact Sciences Corp
|
53.52
|
10.35B |
1.27M |
-0.91% |
-0.28% |
-12.62% |
|
|
Bunge Global Sa
|
81.41
|
10.02B |
3.97M |
+5.69% |
-1.81% |
-1.50% |
|
|
Ovintiv Inc
|
41.87
|
9.92B |
4.42M |
+3.31% |
+6.43% |
+3.36% |
|
|
Ishares Biotechnology Etf
|
128.00
|
9.09B |
3.17M |
-0.78% |
+7.09% |
-6.30% |
|
|
Acuity Inc
|
265.58
|
8.34B |
221.72K |
-1.33% |
-3.09% |
-16.42% |
|
|
Ishares Russell Mid Cap Growth Etf
|
133.38
|
6.73B |
1.70M |
-1.30% |
-0.21% |
-0.22% |
|
|
Frontline Plc
|
19.74
|
3.92B |
6.69M |
+7.46% |
+10.65% |
+38.92% |
|
|
iShares Expanded Tech-Software Sector ETF
|
106.27
|
3.60B |
4.11M |
-0.72% |
+1.47% |
+0.47% |
|
|
Advance Auto Parts Inc
|
48.47
|
3.15B |
2.13M |
-4.61% |
+45.86% |
+10.51% |
|
|
Ishares Semiconductor Etf
|
220.96
|
3.10B |
10.42M |
-2.61% |
+3.37% |
-1.05% |
|
|
Ishares Global Healthcare Etf
|
87.81
|
3.08B |
119.58K |
-0.98% |
+4.34% |
-1.26% |
|
|
Transalta Corp
|
11.09
|
3.07B |
2.59M |
-2.80% |
+21.20% |
-17.18% |
|
|
Ishares Expanded Tech Sector Etf
|
105.95
|
2.56B |
902.56K |
-1.40% |
+3.19% |
+0.50% |
|
|
Bread Financial Holdings Inc
|
50.72
|
2.40B |
623.78K |
-5.34% |
-8.00% |
-22.29% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.25
|
2.31B |
165.61K |
-1.04% |
+3.62% |
+7.00% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.76
|
2.31B |
132.11K |
-0.91% |
+1.01% |
-5.94% |
|
|
Nuveen Municipal Credit Income Fund
|
11.85
|
2.29B |
382.16K |
-0.84% |
-1.09% |
-6.69% |
|
|
Enterprise Financial Services Corp
|
52.30
|
1.95B |
206.37K |
-2.19% |
-4.72% |
-11.67% |
|
|
Idt Corp
|
66.05
|
1.73B |
265.38K |
+1.99% |
+14.39% |
+31.89% |
|
|
Omnicell Inc
|
29.25
|
1.45B |
446.62K |
-2.30% |
+4.46% |
-36.43% |
|
|
Ishares Latin America 40 Etf
|
25.88
|
1.15B |
2.44M |
-0.46% |
-0.69% |
+11.55% |
|
|
iShares Cohen & Steers REIT ETF
|
61.66
|
1.09B |
39,047 |
-0.88% |
+1.63% |
-2.25% |
|
|
Ishares Global Energy Etf
|
41.13
|
950.55M |
386.12K |
+1.66% |
+4.95% |
+2.83% |
|
|
Pimco Corporate Income Strategy Fund
|
12.51
|
812.52M |
193.72K |
-1.03% |
-2.27% |
-9.87% |
|
|
Amn Healthcare Services Inc
|
21.58
|
806.03M |
413.65K |
-0.19% |
-0.42% |
-20.13% |
|
|
iShares North American Natural Resources ETF
|
45.50
|
797.78M |
257.56K |
+1.16% |
+4.24% |
+2.16% |
|
|
Ishares Global Tech Etf
|
86.70
|
794.84M |
192.03K |
-1.63% |
+2.34% |
-0.17% |
|
|
Pdf Solutions Inc
|
19.38
|
753.44M |
208.09K |
-3.82% |
-0.15% |
-35.79% |
|
|
Donegal Group Inc
|
18.84
|
703.16M |
100.78K |
-2.46% |
-4.73% |
+15.40% |
|
|
Gladstone Capital Corp
|
26.70
|
600.90M |
49,584 |
-1.58% |
+0.83% |
-4.30% |
|
|
Midwestone Financial Group Inc
|
27.99
|
598.70M |
173.12K |
-4.24% |
-5.41% |
-13.69% |
|
|
Delcath Systems Inc
|
15.34
|
570.45M |
315.52K |
-1.92% |
+0.33% |
+26.67% |
|
|
Blackrock Core Bond Trust
|
9.78
|
530.79M |
200.06K |
-0.41% |
-6.41% |
-11.73% |
|
|
Shore Bancshares Inc
|
14.62
|
493.61M |
327.52K |
-4.51% |
-2.92% |
-13.75% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.29
|
467.17M |
110.04K |
-0.79% |
-1.57% |
-8.21% |
|
|
Cross Country Healthcares Inc
|
13.38
|
419.25M |
189.15K |
+0.38% |
-4.09% |
-25.91% |
|
|
Blackrock Municipal Income Trust
|
9.50
|
416.18M |
85,617 |
-0.84% |
-2.96% |
-7.41% |
|
|
Ishares Global Financials Etf
|
107.65
|
374.09M |
12,459 |
-1.86% |
+0.20% |
+8.28% |
|
|
Kingsway Financial Services Inc
|
13.60
|
361.16M |
42,109 |
-1.95% |
+45.61% |
+62.68% |
|
|
Blackrock California Municipal Income Trust
|
10.81
|
329.80M |
130.62K |
+0.37% |
-0.64% |
-7.69% |
|
|
Marine Products Corp
|
7.96
|
287.33M |
19,340 |
-4.10% |
-7.55% |
-17.51% |
|
|
Oil States International Inc
|
5.29
|
285.83M |
836.94K |
+2.92% |
+9.98% |
+3.52% |
|
|
Ishares Global Comm Services Etf
|
107.50
|
272.86M |
8,012 |
-0.88% |
+4.54% |
+6.71% |
|
|
Blackrock New York Municipal Income Trust
|
9.62
|
231.52M |
95,057 |
-1.03% |
-2.83% |
-9.42% |
|
|
Nuveen Real Estate Income Fund
|
7.75
|
230.27M |
67,207 |
-3.73% |
-2.76% |
-13.70% |
|
|
Pimco Municipal Income Fund
|
7.86
|
206.58M |
97,149 |
-0.63% |
-3.68% |
-16.12% |
|
|
International Tower Hill Mines Ltd
|
0.9299
|
198.53M |
109.21K |
-0.58% |
+26.02% |
+88.77% |
|
|
Western New England Bancorp Inc
|
9.08
|
193.03M |
43,805 |
-3.09% |
-4.82% |
-9.11% |
|
|
Pimco California Municipal Income Fund
|
8.43
|
160.01M |
53,501 |
-0.35% |
-2.43% |
-10.60% |
|
|
Ishares Jpx Nikkei 400 Etf
|
78.61
|
122.16M |
2,353 |
-0.84% |
+2.24% |
+7.02% |
|
|
Hooker Furnishings Corporation
|
10.18
|
117.73M |
120.27K |
+0.39% |
+1.19% |
-39.87% |
|
|
Pimco New York Municipal Income Fund
|
6.906
|
54.21M |
8,930 |
-0.63% |
-2.32% |
-11.01% |
|
|
Westport Fuel Systems Inc
|
2.82
|
49.90M |
26,670 |
-2.00% |
-6.93% |
-31.72% |
|
|
Oncolytics Biotech Inc
|
0.608
|
31.98M |
755.99K |
+5.39% |
+13.86% |
-25.27% |
|
|
Retractable Technologies Inc
|
0.651
|
19.92M |
61,123 |
-5.90% |
-14.34% |
+2.36% |
|
|
Smart Powerr Corp
|
0.578
|
14.59M |
75,050 |
+10.73% |
-25.90% |
-15.61% |
|
|
Peraso Inc
|
1.13
|
6.10M |
108.17K |
-1.74% |
+17.71% |
+35.98% |
|
|
Xcel Brands Inc
|
1.8018
|
4.57M |
10,180 |
-4.67% |
-34.24% |
-71.02% |
|
|
Applied Dna Sciences Inc
|
4.675
|
2.79M |
42,175 |
-7.79% |
-60.66% |
-96.21% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | OP Oceanpal Inc | ▲ 122.68% |
| 2. | HUSA Houston American Energy Corp | ▲ 119.19% |
| 3. | NEON Neonode Inc | ▲ 68.27% |
I migliori perdenti di azioni
Di più ›
| 1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
| 2. | VEON Veon Ltd Adr | ▼ 18.59% |
| 3. | ACHR Archer Aviation Inc | ▼ 14.83% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▼ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 2.09% |
| 3. | AAPL Apple Inc | ▼ 1.38% |