Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
365.99
|
417.53B |
2.62M |
+0.22% |
+1.04% |
+6.68% |
|
|
Hdfc Bank Ltd Adr
|
23.58
|
121.08B |
12.71M |
+1.55% |
-8.39% |
-27.02% |
|
|
Bank Of New York Mellon Corp
|
156.49
|
106.18B |
3.07M |
-0.81% |
+9.01% |
+1,439% |
|
|
Accenture Plc
|
164.66
|
100.76B |
10.37M |
+6.88% |
+27.66% |
-39.11% |
|
|
Equinor Asa Adr
|
38.27
|
90.95B |
3.62M |
-0.55% |
+23.33% |
+45.85% |
|
|
Lloyds Banking Group Plc Adr
|
6.01
|
87.23B |
19.49M |
-1.96% |
+5.62% |
+3.44% |
|
|
Elevance Health Inc
|
385.73
|
83.65B |
1.76M |
+1.95% |
-2.39% |
+12.84% |
|
|
Mondelez International Inc
|
62.48
|
80.20B |
11.76M |
+2.98% |
+2.78% |
+8.23% |
|
|
America Movil Sab De Cv Adr
|
25.71
|
77.16B |
1.52M |
+0.04% |
-2.65% |
+19.08% |
|
|
Ishares Msci Eafe Etf
|
103.89
|
68.40B |
9.55M |
-0.02% |
+1.32% |
+2.85% |
|
|
Axon Enterprise Inc
|
547.65
|
44.14B |
949.10K |
+4.22% |
+17.82% |
-0.40% |
|
|
Prudential Financial Inc
|
123.93
|
43.04B |
1.69M |
+1.67% |
+14.48% |
+15.08% |
|
|
Kb Financial Group Inc Adr
|
115.74
|
40.64B |
358.79K |
-2.10% |
+17.71% |
+19.55% |
|
|
Russell Investments Core Plus Bond Etf
|
3.62
|
38.27B |
10.82M |
-0.55% |
+4.62% |
-12.98% |
|
|
Centene Corp
|
63.91
|
31.56B |
12.24M |
-0.27% |
-2.77% |
+52.53% |
|
|
Willis Towers Watson Public Limited Co
|
316.16
|
29.86B |
728.36K |
+4.47% |
+19.11% |
+0.58% |
|
|
Nomura Holdings Inc Adr
|
9.61
|
28.09B |
996.33K |
-1.84% |
+9.33% |
+5.60% |
|
|
Principal Financial Group Inc
|
114.09
|
24.64B |
2.59M |
+2.52% |
+5.88% |
+21.31% |
|
|
Global Payments Inc
|
87.46
|
23.92B |
3.54M |
+4.04% |
+25.30% |
+21.46% |
|
|
Ishares Russell Mid Cap Etf
|
110.72
|
23.67B |
1.34M |
+0.67% |
+1.04% |
+10.51% |
|
|
Fidelity National Information Services Inc
|
44.93
|
23.22B |
5.96M |
+4.10% |
+16.49% |
-20.04% |
|
|
Bunge Global Sa
|
117.37
|
22.77B |
1.73M |
-0.11% |
+6.18% |
+1.80% |
|
|
Zimmer Biomet Holdings Inc
|
95.75
|
18.52B |
3.73M |
+4.00% |
+2.85% |
+11.71% |
|
|
Ovintiv Inc
|
59.15
|
16.36B |
3.65M |
-1.55% |
+11.21% |
+38.33% |
|
|
James Hardie Industries Plc
|
26.89
|
15.61B |
8.34M |
+0.86% |
+0.98% |
+12.18% |
|
|
Align Technology Inc
|
175.60
|
12.58B |
914.03K |
+4.49% |
-1.59% |
+6.48% |
|
|
Ishares Russell Mid Cap Value Etf
|
169.41
|
12.39B |
470.75K |
+1.15% |
+2.59% |
+14.59% |
|
|
Acuity Inc
|
344.18
|
10.30B |
369.65K |
+2.44% |
-5.05% |
+10.26% |
|
|
Dr Reddys Laboratories Ltd Adr
|
11.73
|
9.77B |
4.13M |
-0.34% |
-23.73% |
-11.94% |
|
|
Ishares Biotechnology Etf
|
190.52
|
9.09B |
1.04M |
+1.16% |
+1.69% |
+9.48% |
|
|
Frontline Plc
|
38.78
|
8.63B |
1.53M |
+0.49% |
+9.18% |
+38.20% |
|
|
Ishares Russell Mid Cap Growth Etf
|
136.15
|
6.73B |
416.58K |
-0.97% |
-3.86% |
-1.89% |
|
|
Bread Financial Holdings Inc
|
107.78
|
4.36B |
675.74K |
+1.57% |
+1.42% |
+58.04% |
|
|
Transalta Corp
|
12.74
|
4.03B |
1.41M |
-5.28% |
-7.68% |
-8.61% |
|
|
iShares Expanded Tech-Software Sector ETF
|
91.78
|
3.60B |
24.29M |
+0.96% |
+4.06% |
-5.44% |
|
|
Ampco Pittsburgh Corp
|
58.70
|
3.54B |
1.18M |
+1.68% |
-5.60% |
+18.37% |
|
|
Ishares Semiconductor Etf
|
491.46
|
3.10B |
14.37M |
-4.80% |
-16.69% |
+36.34% |
|
|
Ishares Global Healthcare Etf
|
102.85
|
3.08B |
163.19K |
+2.34% |
+4.00% |
+4.58% |
|
|
Ishares Expanded Tech Sector Etf
|
149.50
|
2.56B |
298.11K |
-1.39% |
-4.10% |
+12.45% |
|
|
Enterprise Financial Services Corp
|
66.72
|
2.44B |
161.08K |
+1.61% |
-0.21% |
+18.92% |
|
|
Nuveen Municipal Credit Income Fund
|
12.33
|
2.42B |
502.03K |
+0.57% |
-3.07% |
-0.48% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
56.44
|
2.31B |
431.98K |
+1.24% |
+6.31% |
+3.73% |
|
|
State Street Spdr Dow Jones Reit Etf
|
118.77
|
2.31B |
401.51K |
+0.10% |
+3.53% |
+20.15% |
|
|
Omnicell Inc
|
43.05
|
1.96B |
753.77K |
+3.76% |
+7.28% |
-12.21% |
|
|
Pdf Solutions Inc
|
44.59
|
1.87B |
729.88K |
-6.56% |
-29.23% |
+29.40% |
|
|
Idt Corp
|
67.88
|
1.69B |
216.10K |
+3.26% |
+18.38% |
+42.37% |
|
|
Amn Healthcare Services Inc
|
34.69
|
1.35B |
464.34K |
+3.71% |
+5.89% |
+69.30% |
|
|
Ishares Latin America 40 Etf
|
34.88
|
1.15B |
1.53M |
+0.20% |
+3.16% |
-4.65% |
|
|
iShares Cohen & Steers REIT ETF
|
70.31
|
1.09B |
124.30K |
+0.48% |
+1.46% |
+16.90% |
|
|
Ishares Global Energy Etf
|
53.57
|
950.55M |
840.30K |
-1.13% |
+8.22% |
+14.56% |
|
|
Pimco Corporate Income Strategy Fund
|
11.64
|
869.75M |
184.60K |
+0.09% |
-1.69% |
-8.92% |
|
|
Shore Bancshares Inc
|
24.44
|
816.70M |
191.95K |
+2.26% |
+4.94% |
+33.04% |
|
|
iShares North American Natural Resources ETF
|
58.80
|
797.78M |
49,370 |
-1.23% |
+3.05% |
+1.84% |
|
|
Ishares Global Tech Etf
|
129.15
|
794.84M |
326.50K |
-2.08% |
-6.51% |
+16.60% |
|
|
Donegal Group Inc
|
19.20
|
711.35M |
67,679 |
+1.53% |
+2.62% |
+5.73% |
|
|
Blackrock Core Bond Trust
|
8.95
|
646.41M |
224.41K |
+0.45% |
-1.43% |
-5.89% |
|
|
International Tower Hill Mines Ltd
|
1.91
|
499.73M |
952.25K |
+0.00% |
-11.57% |
-37.99% |
|
|
Oil States International Inc
|
8.02
|
482.75M |
565.64K |
-5.65% |
-0.74% |
-4.41% |
|
|
Gladstone Capital Corp
|
19.32
|
436.50M |
126.95K |
+1.52% |
+1.90% |
-5.34% |
|
|
Delcath Systems Inc
|
11.55
|
398.73M |
586.07K |
-3.27% |
-10.74% |
+16.43% |
|
|
Ishares Global Financials Etf
|
133.19
|
374.09M |
51,819 |
+0.53% |
+7.44% |
+9.97% |
|
|
Western New England Bancorp Inc
|
14.66
|
295.04M |
33,932 |
+1.81% |
+1.24% |
+11.31% |
|
|
Ishares Global Comm Services Etf
|
115.26
|
272.86M |
17,150 |
+1.54% |
+2.75% |
-6.09% |
|
|
Nuveen Real Estate Income Fund
|
8.87
|
256.28M |
199.64K |
+2.19% |
+3.50% |
+16.57% |
|
|
Pimco California Municipal Income Fund
|
8.62
|
163.62M |
158.47K |
+0.70% |
-3.15% |
-3.36% |
|
|
Hooker Furnishings Corp
|
13.98
|
150.17M |
43,834 |
+0.72% |
-18.25% |
+5.19% |
|
|
Ishares Jpx Nikkei 400 Etf
|
96.66
|
122.16M |
4,456 |
-1.58% |
-1.99% |
+5.58% |
|
|
Oncolytics Biotech Inc
|
0.7921
|
94.54M |
866.19K |
-1.00% |
-16.43% |
-28.64% |
|
|
Westport Fuel Systems Inc
|
1.73
|
32.86M |
81,100 |
-1.70% |
-29.96% |
-16.02% |
|
|
Retractable Technologies Inc
|
0.6701
|
20.06M |
30,623 |
-0.01% |
-3.93% |
-4.42% |
|
|
Peraso Inc
|
0.67
|
10.11M |
198.15K |
-3.32% |
-14.54% |
-31.62% |
|
|
Xcel Brands Inc
|
1.25
|
7.57M |
6,134 |
-1.57% |
-30.17% |
-11.97% |
|
|
Smart Powerr Corp
|
0.20
|
549.18K |
55,088 |
+27.31% |
-90.99% |
-83.05% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | STKH Steakholder Foods Ltd Adr | ▲ 166.67% |
| 2. | CISS C 3 Is Inc | ▲ 63.09% |
| 3. | INLF Inlif Ltd | ▲ 61.59% |
I migliori perdenti di azioni
Di più ›
| 1. | AMKR Amkor Technology Inc | ▼ 24.74% |
| 2. | CVLT Commvault Systems Inc | ▼ 19.70% |
| 3. | SANM Sanmina Corp | ▼ 17.46% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.94% |
| 2. | NVDA Nvidia Corp | ▲ 0.25% |
| 3. | GOOGL Alphabet Inc | ▲ 2.19% |