Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
323.80
|
417.53B |
4.68M |
+1.16% |
-2.15% |
+12.91% |
|
|
Hdfc Bank Ltd Adr
|
36.67
|
187.95B |
4.85M |
-0.57% |
-0.05% |
+0.56% |
|
|
Accenture Plc
|
251.85
|
165.76B |
5.90M |
+4.59% |
+0.53% |
-20.73% |
|
|
Mondelez International Inc
|
57.00
|
73.55B |
11.21M |
+2.24% |
-7.69% |
-12.66% |
|
|
Elevance Health Inc
|
321.73
|
71.50B |
1.17M |
+2.47% |
-8.01% |
-19.59% |
|
|
America Movil S A B De C V Adr
|
22.88
|
68.99B |
2.39M |
+0.18% |
+2.74% |
+30.07% |
|
|
Ishares Msci Eafe Etf
|
92.65
|
68.40B |
27.10M |
+1.55% |
-2.05% |
+5.32% |
|
|
Lloyds Banking Group Plc Adr
|
4.61
|
68.17B |
11.99M |
+1.99% |
+3.83% |
+9.76% |
|
|
Equinor Asa Adr
|
22.98
|
58.76B |
6.75M |
-0.26% |
-0.99% |
-2.71% |
|
|
Axon Enterprise Inc
|
521.99
|
41.19B |
899.82K |
+0.46% |
-26.17% |
-29.02% |
|
|
Prudential Financial Inc
|
106.75
|
37.36B |
2.67M |
+2.53% |
+4.80% |
+4.86% |
|
|
Fidelity National Information Services Inc
|
64.07
|
33.18B |
3.29M |
+2.71% |
-5.36% |
-19.07% |
|
|
Kb Financial Group Inc Adr
|
82.90
|
31.62B |
136.01K |
+1.89% |
+2.22% |
+17.02% |
|
|
Willis Towers Watson Public Limited Co
|
315.05
|
30.17B |
726.08K |
+0.05% |
-4.65% |
+1.36% |
|
|
Ishares Russell Mid Cap Etf
|
93.47
|
23.67B |
3.97M |
+1.94% |
-3.44% |
+6.06% |
|
|
Nomura Holdings Inc Adr
|
7.16
|
22.65B |
2.68M |
+2.58% |
+1.27% |
+20.13% |
|
|
Exact Sciences Corp
|
100.90
|
19.12B |
19.38M |
+0.23% |
+59.12% |
+77.36% |
|
|
Principal Financial Group Inc
|
84.29
|
18.78B |
1.51M |
+2.34% |
+6.17% |
+8.96% |
|
|
Banco Bradesco S A Adr
|
3.48
|
18.40B |
54.90M |
+0.00% |
+5.45% |
+27.01% |
|
|
Bunge Global Sa
|
94.58
|
18.29B |
1.37M |
+1.92% |
-0.16% |
+20.95% |
|
|
Zimmer Biomet Holdings Inc
|
92.18
|
18.27B |
2.55M |
+3.49% |
-10.23% |
-0.60% |
|
|
Centene Corp
|
36.50
|
17.94B |
7.88M |
+4.79% |
+1.11% |
-39.91% |
|
|
Global Payments Inc
|
73.49
|
17.40B |
2.10M |
+2.83% |
-16.16% |
-2.95% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.68
|
12.39B |
556.57K |
+2.11% |
-2.25% |
+7.27% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.91
|
11.61B |
895.72K |
+0.07% |
-5.57% |
-2.93% |
|
|
Acuity Inc
|
349.36
|
10.69B |
289.03K |
+2.26% |
-4.27% |
+33.64% |
|
|
James Hardie Industries Plc
|
18.68
|
10.36B |
7.65M |
+4.42% |
-14.47% |
-21.74% |
|
|
Align Technology Inc
|
142.56
|
10.23B |
1.81M |
+7.34% |
+4.65% |
-17.07% |
|
|
Ovintiv Inc
|
38.97
|
9.87B |
3.05M |
+1.06% |
+7.80% |
+8.49% |
|
|
Ishares Biotechnology Etf
|
167.52
|
9.09B |
2.86M |
+2.00% |
+7.36% |
+37.66% |
|
|
Ishares Russell Mid Cap Growth Etf
|
133.57
|
6.73B |
2.53M |
+1.40% |
-6.90% |
+2.29% |
|
|
Frontline Plc
|
25.90
|
5.27B |
4.48M |
+3.64% |
+13.45% |
+46.33% |
|
|
Transalta Corp
|
13.70
|
4.07B |
1.67M |
-1.01% |
-18.01% |
+54.45% |
|
|
iShares Expanded Tech-Software Sector ETF
|
100.92
|
3.60B |
8.87M |
+0.12% |
-12.25% |
-1.22% |
|
|
Ishares Semiconductor Etf
|
270.83
|
3.10B |
15.09M |
+1.02% |
-7.04% |
+30.41% |
|
|
Advance Auto Parts Inc
|
51.70
|
3.10B |
1.52M |
+6.88% |
-6.58% |
+65.12% |
|
|
Ishares Global Healthcare Etf
|
96.85
|
3.08B |
504.61K |
+2.08% |
+4.66% |
+14.33% |
|
|
Bread Financial Holdings Inc
|
64.70
|
2.95B |
934.70K |
+4.91% |
+6.19% |
+26.15% |
|
|
Ishares Expanded Tech Sector Etf
|
123.06
|
2.56B |
1.44M |
+0.61% |
-4.72% |
+21.15% |
|
|
Nuveen Municipal Credit Income Fund
|
12.55
|
2.43B |
397.29K |
+0.24% |
+0.97% |
+7.17% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.51
|
2.31B |
436.04K |
+1.11% |
-3.84% |
+3.76% |
|
|
State Street Spdr Dow Jones Reit Etf
|
100.07
|
2.31B |
770.93K |
+1.56% |
-1.02% |
+4.93% |
|
|
Enterprise Financial Services Corp
|
54.07
|
2.00B |
143.97K |
+2.79% |
-2.17% |
+1.83% |
|
|
Omnicell Inc
|
36.00
|
1.62B |
529.87K |
+4.90% |
+16.20% |
+31.68% |
|
|
Idt Corp
|
49.79
|
1.17B |
126.50K |
+3.82% |
+0.75% |
-17.91% |
|
|
Ishares Latin America 40 Etf
|
29.81
|
1.15B |
4.49M |
+0.74% |
+5.67% |
+16.13% |
|
|
iShares Cohen & Steers REIT ETF
|
60.64
|
1.09B |
99,924 |
+1.18% |
-2.57% |
+0.30% |
|
|
Pdf Solutions Inc
|
24.92
|
984.66M |
314.86K |
+3.92% |
-12.56% |
+32.27% |
|
|
Ishares Global Energy Etf
|
42.45
|
950.55M |
250.78K |
+0.21% |
+4.38% |
+11.51% |
|
|
Pimco Corporate Income Strategy Fund
|
12.50
|
799.73M |
380.85K |
+1.30% |
-3.40% |
-0.87% |
|
|
iShares North American Natural Resources ETF
|
48.18
|
797.78M |
54,973 |
+0.61% |
+1.65% |
+12.91% |
|
|
Ishares Global Tech Etf
|
100.20
|
794.84M |
286.20K |
+0.06% |
-5.24% |
+19.73% |
|
|
Midwestone Financial Group Inc
|
38.13
|
786.73M |
736.53K |
+1.19% |
+34.02% |
+32.44% |
|
|
Amn Healthcare Services Inc
|
16.52
|
634.60M |
1.27M |
+7.69% |
-19.45% |
-25.28% |
|
|
Donegal Group Inc
|
19.75
|
613.53M |
97,160 |
+1.28% |
+2.28% |
-3.38% |
|
|
Shore Bancshares Inc
|
16.58
|
554.22M |
263.77K |
+3.11% |
+4.28% |
+14.03% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.66
|
522.01M |
105.33K |
-0.24% |
+0.56% |
+12.23% |
|
|
Blackrock Core Bond Trust
|
9.48
|
513.51M |
303.56K |
+0.74% |
-4.44% |
-6.60% |
|
|
Pimco California Municipal Income Fund
|
8.72
|
489.51M |
237.45K |
-0.34% |
-1.64% |
+3.20% |
|
|
Gladstone Capital Corp
|
20.31
|
458.87M |
220.94K |
+0.79% |
+4.15% |
-22.30% |
|
|
Blackrock Municipal Income Trust
|
9.86
|
441.62M |
166.55K |
-0.10% |
-2.28% |
+4.12% |
|
|
Ishares Global Financials Etf
|
113.31
|
374.09M |
12,442 |
+1.21% |
-0.65% |
+5.27% |
|
|
Kingsway Financial Services Inc
|
12.90
|
373.53M |
123.38K |
+2.54% |
-11.95% |
+13.76% |
|
|
Cross Country Healthcares Inc
|
11.21
|
367.24M |
266.26K |
+3.41% |
-14.82% |
-18.59% |
|
|
Oil States International Inc
|
6.12
|
365.64M |
659.39K |
+4.44% |
-0.81% |
+40.05% |
|
|
Blackrock California Municipal Income Trust
|
10.82
|
325.29M |
101.30K |
-0.18% |
-1.01% |
+1.88% |
|
|
Delcath Systems Inc
|
8.96
|
316.41M |
2.40M |
+9.40% |
-21.30% |
-48.03% |
|
|
International Tower Hill Mines Ltd
|
1.47
|
305.59M |
326.01K |
-2.00% |
-19.67% |
+91.78% |
|
|
Marine Products Corp
|
8.44
|
295.39M |
25,362 |
+2.93% |
-3.54% |
-0.47% |
|
|
Ishares Global Comm Services Etf
|
120.11
|
272.86M |
14,853 |
+1.68% |
-3.16% |
+15.02% |
|
|
Western New England Bancorp Inc
|
12.01
|
246.11M |
66,118 |
+2.65% |
+7.42% |
+29.14% |
|
|
Ww International Inc
|
24.57
|
245.38M |
519.72K |
+16.28% |
-17.80% |
+9,744% |
|
|
Blackrock New York Municipal Income Trust
|
10.10
|
243.58M |
60,907 |
+0.10% |
-2.70% |
+5.10% |
|
|
Nuveen Real Estate Income Fund
|
7.70
|
222.47M |
51,611 |
+0.26% |
-5.17% |
-0.77% |
|
|
Ishares Jpx Nikkei 400 Etf
|
85.78
|
122.16M |
6,963 |
+2.27% |
-1.55% |
+11.20% |
|
|
Hooker Furnishings Corporation
|
10.97
|
117.98M |
24,471 |
+2.38% |
+21.40% |
+19.55% |
|
|
Oncolytics Biotech Inc
|
1.00
|
100.36M |
534.67K |
+0.86% |
-9.91% |
+137.53% |
|
|
Westport Fuel Systems Inc
|
1.58
|
27.41M |
134.61K |
+2.60% |
-23.30% |
-45.89% |
|
|
Smart Powerr Corp
|
1.30
|
27.05M |
27,524 |
+2.36% |
+4.00% |
-80.91% |
|
|
Retractable Technologies Inc
|
0.7968
|
23.85M |
75,771 |
-1.63% |
-24.83% |
+27.20% |
|
|
Peraso Inc
|
0.8804
|
7.86M |
188.61K |
-0.40% |
-42.83% |
+9.23% |
|
|
Xcel Brands Inc
|
0.8289
|
3.98M |
37,065 |
+10.89% |
-46.18% |
-67.24% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | FOXX Foxx Development Holdings Inc | ▲ 75.16% |
| 2. | PTN Palatin Technologies Inc. | ▲ 57.49% |
| 3. | MNDR Mobile Health Network Solutions | ▲ 56.25% |
I migliori perdenti di azioni
Di più ›
| 1. | ESTC Elastic N V | ▼ 14.67% |
| 2. | VEEV Veeva Systems Inc | ▼ 9.77% |
| 3. | POST Post Holdings Inc | ▼ 7.15% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▲ 1.97% |
| 3. | MSFT Microsoft Corporation | ▼ 1.32% |