Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
290.92
|
417.53B |
3.81M |
-0.69% |
-1.85% |
+6.81% |
|
|
Accenture Plc
|
348.00
|
216.87B |
1.19M |
-0.19% |
-9.70% |
+1.74% |
|
|
Hdfc Bank Ltd Adr
|
61.09
|
156.53B |
1.63M |
-0.79% |
+2.11% |
+0.32% |
|
|
Elevance Health Inc
|
398.60
|
91.27B |
622.64K |
+0.19% |
-1.85% |
-29.28% |
|
|
Mondelez International Inc
|
65.70
|
87.11B |
2.78M |
+2.18% |
+14.32% |
-9.16% |
|
|
Ishares Msci Eafe Etf
|
83.05
|
68.40B |
7.59M |
+1.79% |
+6.04% |
+1.68% |
|
|
Equinor Asa Adr
|
22.98
|
63.39B |
1.33M |
-1.11% |
-2.86% |
-9.61% |
|
|
Lloyds Banking Group Plc Adr
|
3.715
|
57.26B |
33.28M |
-0.93% |
+23.42% |
+25.51% |
|
|
America Movil S A B De C V Adr
|
14.35
|
43.94B |
317.28K |
+0.81% |
+0.95% |
-11.61% |
|
|
Fidelity National Information Services Inc
|
72.05
|
41.73B |
1.38M |
+1.30% |
-12.01% |
-12.81% |
|
|
Prudential Financial Inc
|
114.90
|
41.40B |
575.73K |
-0.14% |
-3.32% |
-4.77% |
|
|
Axon Enterprise Inc
|
528.88
|
41.11B |
359.06K |
+0.30% |
-19.46% |
+49.24% |
|
|
Willis Towers Watson Public Limited Co
|
341.71
|
33.86B |
123.66K |
+0.61% |
+3.34% |
+16.94% |
|
|
Centene Corp
|
57.98
|
29.15B |
1.37M |
-0.26% |
-10.51% |
-27.70% |
|
|
Global Payments Inc
|
104.17
|
25.92B |
489.03K |
-0.98% |
-5.80% |
-4.87% |
|
|
Ishares Russell Mid Cap Etf
|
89.33
|
23.67B |
707.53K |
-0.12% |
-2.32% |
+4.94% |
|
|
Banco Bradesco S A Adr
|
2.03
|
21.50B |
18.71M |
+3.87% |
-4.46% |
-27.92% |
|
|
Zimmer Biomet Holdings Inc
|
106.50
|
21.21B |
614.07K |
+2.09% |
-1.53% |
-8.32% |
|
|
Kb Financial Group Inc Adr
|
55.07
|
20.47B |
55,750 |
+1.29% |
-9.97% |
-13.59% |
|
|
Principal Financial Group Inc
|
89.74
|
20.20B |
563.37K |
+0.72% |
+10.76% |
+10.46% |
|
|
Nomura Holdings Inc Adr
|
6.60
|
19.51B |
241.67K |
+2.56% |
+2.40% |
+14.08% |
|
|
James Hardie Industries Plc Adr
|
31.54
|
13.63B |
27,417 |
-0.09% |
-3.07% |
-14.26% |
|
|
Align Technology Inc
|
181.06
|
13.49B |
627.57K |
-3.15% |
-16.07% |
-20.03% |
|
|
Ishares Russell Mid Cap Value Etf
|
131.15
|
12.39B |
539.29K |
-0.09% |
-1.12% |
+2.18% |
|
|
Ovintiv Inc
|
42.20
|
10.98B |
833.09K |
-2.95% |
+0.55% |
+2.11% |
|
|
Bunge Global Sa
|
72.78
|
9.96B |
544.23K |
-1.90% |
-3.17% |
-26.71% |
|
|
Acuity Brands Inc
|
289.33
|
9.15B |
145.46K |
-2.24% |
-8.17% |
+18.03% |
|
|
Ishares Biotechnology Etf
|
135.93
|
9.09B |
626.54K |
-0.74% |
-1.33% |
-6.62% |
|
|
Exact Sciences Corp
|
49.57
|
8.78B |
705.37K |
+4.62% |
-10.21% |
-17.35% |
|
|
Ishares Russell Mid Cap Growth Etf
|
126.66
|
6.73B |
422.21K |
-0.19% |
-5.58% |
+14.36% |
|
|
Frontline Plc
|
15.91
|
3.67B |
2.05M |
-1.65% |
-10.06% |
-31.37% |
|
|
iShares Expanded Tech-Software Sector ETF
|
97.43
|
3.60B |
1.63M |
+0.12% |
-4.79% |
+14.94% |
|
|
Ishares Semiconductor Etf
|
205.82
|
3.10B |
1.71M |
-1.05% |
-3.67% |
-3.36% |
|
|
Transalta Corp
|
10.26
|
3.09B |
242.83K |
-0.67% |
-7.30% |
+18.47% |
|
|
Ishares Global Healthcare Etf
|
93.93
|
3.08B |
60,918 |
+0.81% |
+2.64% |
-6.60% |
|
|
Bread Financial Holdings Inc
|
54.05
|
2.70B |
275.40K |
+0.08% |
-14.39% |
-6.03% |
|
|
Ishares Expanded Tech Sector Etf
|
98.73
|
2.56B |
296.73K |
-1.16% |
-4.87% |
+10.51% |
|
|
Nuveen Municipal Credit Income Fund
|
12.69
|
2.47B |
302.51K |
+0.04% |
+0.75% |
-0.90% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
44.95
|
2.31B |
1.19M |
+0.47% |
+0.99% |
-0.04% |
|
|
Spdr Dj Wilshire Reit Etf
|
104.45
|
2.31B |
60,451 |
+0.96% |
+5.04% |
-0.12% |
|
|
Advance Auto Parts Inc
|
35.89
|
2.21B |
1.31M |
-2.66% |
-25.48% |
-17.84% |
|
|
Enterprise Financial Services Corp
|
59.69
|
2.18B |
33,597 |
+0.95% |
+1.31% |
+14.69% |
|
|
Dr Reddys Laboratories Ltd Adr
|
12.89
|
2.14B |
300.19K |
+0.96% |
-5.20% |
-20.45% |
|
|
Omnicell Inc
|
38.14
|
1.78B |
122.49K |
+0.24% |
-12.14% |
-13.30% |
|
|
Idt Corp
|
47.94
|
1.22B |
35,367 |
-1.12% |
+1.75% |
+23.75% |
|
|
Ishares Latin America 40 Etf
|
22.70
|
1.15B |
532.07K |
+1.69% |
-1.35% |
-10.50% |
|
|
iShares Cohen & Steers REIT ETF
|
64.07
|
1.09B |
61,569 |
+1.23% |
+5.78% |
-1.05% |
|
|
Ishares Global Energy Etf
|
40.02
|
950.55M |
167.40K |
-0.25% |
+2.54% |
-2.08% |
|
|
Amn Healthcare Services Inc
|
24.77
|
947.85M |
268.67K |
-1.97% |
-7.35% |
-52.95% |
|
|
Pdf Solutions Inc
|
21.95
|
872.04M |
67,929 |
-2.53% |
-19.12% |
-24.88% |
|
|
iShares North American Natural Resources ETF
|
44.47
|
797.78M |
21,039 |
-0.34% |
+0.82% |
+1.29% |
|
|
Ishares Global Tech Etf
|
81.00
|
794.84M |
181.92K |
-1.61% |
-1.49% |
+4.47% |
|
|
Pimco Corporate Income Strategy Fund
|
13.70
|
791.45M |
193.82K |
+0.31% |
+0.45% |
+1.57% |
|
|
Gladstone Capital Corp
|
28.68
|
648.01M |
70,620 |
-0.62% |
-2.58% |
+26.54% |
|
|
Midwestone Financial Group Inc
|
30.71
|
632.47M |
19,655 |
+1.12% |
-0.93% |
+6.17% |
|
|
Donegal Group Inc
|
17.75
|
593.51M |
87,369 |
+1.45% |
+19.49% |
+16.05% |
|
|
Blackrock Core Bond Trust
|
10.83
|
580.07M |
93,612 |
+1.21% |
+3.04% |
-5.90% |
|
|
Cross Country Healthcares Inc
|
17.10
|
554.69M |
143.75K |
-0.32% |
-6.02% |
+16.92% |
|
|
Delcath Systems Inc
|
13.88
|
512.95M |
85,093 |
-1.98% |
-10.10% |
+31.53% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.33
|
506.08M |
106.97K |
+0.16% |
+1.57% |
-3.45% |
|
|
Shore Bancshares Inc
|
15.19
|
505.33M |
136.72K |
+0.36% |
-3.92% |
+8.11% |
|
|
Blackrock Municipal Income Trust
|
10.22
|
448.20M |
60,448 |
+0.00% |
+0.20% |
-2.76% |
|
|
Ishares Global Financials Etf
|
105.50
|
374.09M |
24,262 |
+0.74% |
+3.87% |
+13.67% |
|
|
Blackrock California Municipal Income Trust
|
11.43
|
343.63M |
45,752 |
-0.26% |
+0.97% |
-4.04% |
|
|
Oil States International Inc
|
5.35
|
333.82M |
1.20M |
-0.93% |
+8.44% |
+10.21% |
|
|
Marine Products Corp
|
8.60
|
302.00M |
10,970 |
+0.17% |
-4.28% |
-6.36% |
|
|
Ishares Global Comm Services Etf
|
102.97
|
272.86M |
22,726 |
+0.02% |
-1.39% |
+16.56% |
|
|
Nuveen Real Estate Income Fund
|
8.92
|
256.85M |
51,457 |
+0.79% |
+3.96% |
-0.78% |
|
|
Blackrock New York Municipal Income Trust
|
10.57
|
254.68M |
28,535 |
-0.05% |
+1.49% |
-1.54% |
|
|
Pimco Municipal Income Fund
|
9.31
|
228.41M |
42,332 |
-0.11% |
+3.44% |
-1.17% |
|
|
Evans Bancorp Inc
|
43.49
|
226.52M |
50,162 |
+0.21% |
+2.45% |
+22.36% |
|
|
Kingsway Financial Services Inc
|
7.805
|
216.58M |
9,470 |
+0.13% |
-2.63% |
-2.75% |
|
|
Western New England Bancorp Inc
|
9.71
|
203.96M |
6,037 |
-0.41% |
+4.19% |
+9.37% |
|
|
Pimco California Municipal Income Fund
|
9.27
|
176.33M |
43,781 |
-0.43% |
+1.76% |
-3.24% |
|
|
Hooker Furnishings Corporation
|
12.94
|
136.88M |
24,628 |
-1.57% |
+5.88% |
-15.97% |
|
|
Ishares Jpx Nikkei 400 Etf
|
73.93
|
122.16M |
3,210 |
+2.07% |
+3.48% |
-2.31% |
|
|
International Tower Hill Mines Ltd
|
0.48
|
93.86M |
46,175 |
+2.13% |
+4.10% |
-2.32% |
|
|
Westport Fuel Systems Inc
|
4.23
|
73.03M |
15,169 |
-0.24% |
+1.44% |
-24.19% |
|
|
Pimco New York Municipal Income Fund
|
7.81
|
61.29M |
8,298 |
+0.51% |
+2.23% |
-2.62% |
|
|
Oncolytics Biotech Inc
|
0.6699
|
52.41M |
204.45K |
+2.42% |
-2.55% |
-28.77% |
|
|
Ww International Inc
|
0.5625
|
46.73M |
3.85M |
-10.92% |
-44.65% |
-25.72% |
|
|
Retractable Technologies Inc
|
0.795
|
23.95M |
43,149 |
+3.29% |
+0.76% |
-13.59% |
|
|
Applied Dna Sciences Inc
|
0.1407
|
7.83M |
617.25K |
-0.64% |
-17.27% |
-90.74% |
|
|
Smart Powerr Corp
|
0.7998
|
7.60M |
128.21K |
+0.13% |
+27.58% |
-6.94% |
|
|
Xcel Brands Inc
|
0.2702
|
6.85M |
92,787 |
-9.01% |
-35.09% |
-60.94% |
|
|
Peraso Inc
|
0.81
|
3.23M |
35,219 |
-5.09% |
-6.86% |
-35.40% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
78.24
|
N/A |
19,659 |
+0.34% |
-2.29% |
+6.18% |
Migliori guadagni di azioni
Di più ›
| 1. | BTOG Bit Origin Ltd | ▲ 204.95% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 119.91% |
| 3. | ACON Aclarion Inc | ▲ 71.60% |
I migliori perdenti di azioni
Di più ›
| 1. | NABL N Able Inc | ▼ 25.63% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.89% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.47% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.26% |
| 2. | MSFT Microsoft Corporation | ▼ 0.83% |
| 3. | NVDA Nvidia Corp | ▼ 8.24% |