Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
335.42
|
417.53B |
4.23M |
+0.40% |
+2.21% |
+22.95% |
|
|
Hdfc Bank Ltd Adr
|
36.22
|
185.37B |
3.43M |
-1.79% |
+6.03% |
-0.34% |
|
|
Accenture Plc
|
250.10
|
170.15B |
3.85M |
+0.34% |
+1.42% |
-16.40% |
|
|
Mondelez International Inc
|
57.46
|
74.35B |
13.26M |
-0.55% |
-8.02% |
-15.66% |
|
|
Elevance Health Inc
|
317.20
|
71.43B |
1.61M |
-1.48% |
-1.83% |
-24.58% |
|
|
Lloyds Banking Group Plc Adr
|
4.71
|
70.18B |
5.82M |
+0.64% |
+3.74% |
+19.24% |
|
|
America Movil S A B De C V Adr
|
22.77
|
68.69B |
1.14M |
-0.22% |
+8.43% |
+32.08% |
|
|
Ishares Msci Eafe Etf
|
94.49
|
68.40B |
19.44M |
-0.22% |
+1.20% |
+11.49% |
|
|
Equinor Asa Adr
|
23.96
|
61.26B |
3.51M |
-0.04% |
-1.72% |
+7.49% |
|
|
Axon Enterprise Inc
|
732.23
|
57.48B |
533.12K |
-0.90% |
+2.03% |
+19.39% |
|
|
Prudential Financial Inc
|
104.00
|
36.61B |
2.12M |
+0.88% |
+0.25% |
+1.26% |
|
|
Fidelity National Information Services Inc
|
62.52
|
32.66B |
3.07M |
+0.21% |
-5.19% |
-20.74% |
|
|
Kb Financial Group Inc Adr
|
81.42
|
31.06B |
76,064 |
+0.43% |
-1.80% |
+29.28% |
|
|
Willis Towers Watson Public Limited Co
|
313.10
|
30.54B |
950.69K |
-1.23% |
-9.36% |
+1.72% |
|
|
Ishares Russell Mid Cap Etf
|
95.76
|
23.67B |
2.20M |
+0.73% |
-0.82% |
+13.80% |
|
|
Nomura Holdings Inc Adr
|
7.12
|
22.52B |
1.29M |
+0.85% |
-2.06% |
+28.29% |
|
|
Zimmer Biomet Holdings Inc
|
100.56
|
19.92B |
2.12M |
+1.00% |
+2.09% |
-2.42% |
|
|
Bunge Global Sa
|
94.60
|
18.93B |
1.11M |
-0.57% |
+16.43% |
+20.17% |
|
|
Global Payments Inc
|
77.76
|
18.87B |
2.88M |
-1.18% |
-6.40% |
+1.90% |
|
|
Principal Financial Group Inc
|
84.04
|
18.72B |
1.03M |
+1.57% |
+1.36% |
+13.34% |
|
|
Banco Bradesco S A Adr
|
3.38
|
17.87B |
36.71M |
-0.29% |
+0.00% |
+37.40% |
|
|
Centene Corp
|
35.37
|
17.37B |
10.15M |
+1.00% |
-0.87% |
-40.90% |
|
|
Ishares Russell Mid Cap Value Etf
|
138.25
|
12.39B |
546.28K |
+0.54% |
-1.02% |
+12.63% |
|
|
Exact Sciences Corp
|
64.69
|
12.25B |
2.42M |
+2.33% |
+18.24% |
+41.74% |
|
|
James Hardie Industries Plc
|
20.93
|
12.23B |
3.87M |
-0.85% |
+8.95% |
-11.84% |
|
|
Acuity Inc
|
365.05
|
11.19B |
183.24K |
+1.43% |
+6.00% |
+49.85% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.29
|
11.10B |
1.44M |
-1.19% |
-4.94% |
-4.53% |
|
|
Align Technology Inc
|
137.88
|
9.99B |
1.64M |
-0.40% |
+10.11% |
-20.44% |
|
|
Ovintiv Inc
|
37.51
|
9.64B |
2.34M |
+1.68% |
-7.11% |
+11.70% |
|
|
Ishares Biotechnology Etf
|
159.38
|
9.09B |
2.00M |
+1.32% |
+10.40% |
+25.91% |
|
|
Ishares Russell Mid Cap Growth Etf
|
142.02
|
6.73B |
865.10K |
+1.18% |
-0.27% |
+17.09% |
|
|
Transalta Corp
|
17.67
|
5.24B |
857.08K |
+0.17% |
+29.26% |
+98.32% |
|
|
Frontline Plc
|
25.04
|
5.10B |
2.71M |
+2.75% |
+9.87% |
+48.96% |
|
|
iShares Expanded Tech-Software Sector ETF
|
115.51
|
3.60B |
3.24M |
+1.35% |
+0.43% |
+20.24% |
|
|
Ishares Semiconductor Etf
|
306.55
|
3.10B |
5.15M |
+0.37% |
+13.07% |
+66.75% |
|
|
Ishares Global Healthcare Etf
|
91.15
|
3.08B |
128.95K |
-0.16% |
+2.85% |
+2.25% |
|
|
Bread Financial Holdings Inc
|
62.65
|
2.92B |
905.81K |
+1.20% |
+12.34% |
+32.03% |
|
|
Advance Auto Parts Inc
|
47.13
|
2.83B |
3.99M |
-7.04% |
-23.24% |
+44.04% |
|
|
Ishares Expanded Tech Sector Etf
|
133.86
|
2.56B |
283.27K |
+0.15% |
+6.28% |
+44.53% |
|
|
Nuveen Municipal Credit Income Fund
|
12.63
|
2.45B |
530.20K |
+1.45% |
+0.56% |
+6.05% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.31
|
2.31B |
168.26K |
-0.10% |
-0.48% |
+12.10% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.69
|
2.31B |
182.76K |
+0.29% |
-1.60% |
+2.80% |
|
|
Enterprise Financial Services Corp
|
52.37
|
1.94B |
207.12K |
-0.23% |
-9.68% |
+0.67% |
|
|
Omnicell Inc
|
33.57
|
1.54B |
891.75K |
-0.03% |
+10.25% |
+7.39% |
|
|
Idt Corp
|
50.66
|
1.20B |
132.66K |
-0.08% |
-3.15% |
+0.82% |
|
|
Ishares Latin America 40 Etf
|
29.42
|
1.15B |
1.36M |
+0.10% |
+1.83% |
+18.15% |
|
|
Pdf Solutions Inc
|
29.13
|
1.15B |
218.45K |
-0.17% |
+12.82% |
+58.75% |
|
|
iShares Cohen & Steers REIT ETF
|
60.52
|
1.09B |
59,209 |
+0.10% |
-1.79% |
-0.84% |
|
|
Ishares Global Energy Etf
|
41.71
|
950.55M |
475.94K |
+0.39% |
-0.10% |
+12.40% |
|
|
Pimco Corporate Income Strategy Fund
|
13.13
|
840.03M |
265.17K |
+0.61% |
-1.87% |
+2.82% |
|
|
iShares North American Natural Resources ETF
|
47.67
|
797.78M |
40,459 |
+0.13% |
-2.81% |
+14.32% |
|
|
Ishares Global Tech Etf
|
110.55
|
794.84M |
355.51K |
-0.05% |
+7.11% |
+43.80% |
|
|
Midwestone Financial Group Inc
|
36.99
|
765.92M |
636.17K |
+1.73% |
+30.75% |
+33.35% |
|
|
Amn Healthcare Services Inc
|
19.69
|
754.60M |
757.88K |
+1.44% |
+1.70% |
-3.62% |
|
|
Donegal Group Inc
|
18.75
|
579.97M |
105.12K |
+2.01% |
-3.30% |
-3.10% |
|
|
Blackrock Core Bond Trust
|
9.80
|
530.85M |
434.03K |
+0.93% |
-1.41% |
-6.76% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.72
|
524.48M |
109.59K |
+0.39% |
+2.50% |
+11.48% |
|
|
Shore Bancshares Inc
|
15.61
|
521.65M |
191.73K |
+0.58% |
-4.88% |
+12.87% |
|
|
Blackrock Municipal Income Trust
|
10.15
|
454.61M |
107.12K |
+0.10% |
+1.00% |
+4.53% |
|
|
Gladstone Capital Corp
|
19.38
|
432.75M |
167.69K |
+1.20% |
-11.39% |
-22.32% |
|
|
Kingsway Financial Services Inc
|
14.24
|
411.16M |
39,305 |
+2.30% |
-2.60% |
+64.62% |
|
|
Cross Country Healthcares Inc
|
12.26
|
401.66M |
325.79K |
+1.32% |
-13.66% |
-9.52% |
|
|
Ishares Global Financials Etf
|
114.32
|
374.09M |
8,488 |
+0.12% |
-2.01% |
+10.92% |
|
|
International Tower Hill Mines Ltd
|
1.79
|
372.11M |
309.25K |
-0.56% |
+9.15% |
+189.22% |
|
|
Oil States International Inc
|
5.97
|
361.74M |
1.58M |
-11.95% |
-1.49% |
+70.09% |
|
|
Ww International Inc
|
34.82
|
347.74M |
224.62K |
+2.96% |
+27.27% |
+4,420% |
|
|
Delcath Systems Inc
|
9.83
|
343.87M |
1.27M |
+4.57% |
-8.56% |
-18.36% |
|
|
Blackrock California Municipal Income Trust
|
11.01
|
331.00M |
224.01K |
+0.64% |
+0.55% |
+1.10% |
|
|
Marine Products Corp
|
8.45
|
295.72M |
18,723 |
-1.17% |
-4.74% |
+0.60% |
|
|
Ishares Global Comm Services Etf
|
122.74
|
272.86M |
58,315 |
-0.27% |
-0.69% |
+25.45% |
|
|
Blackrock New York Municipal Income Trust
|
10.28
|
247.92M |
84,497 |
+0.59% |
+1.58% |
+3.63% |
|
|
Western New England Bancorp Inc
|
11.37
|
232.99M |
48,361 |
-0.52% |
-5.33% |
+23.19% |
|
|
Nuveen Real Estate Income Fund
|
7.95
|
229.70M |
42,844 |
+0.51% |
-2.81% |
+1.66% |
|
|
Pimco California Municipal Income Fund
|
8.88
|
168.61M |
115.78K |
+0.00% |
+1.83% |
+1.83% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.83
|
122.16M |
2,177 |
+0.25% |
+3.05% |
+15.10% |
|
|
Oncolytics Biotech Inc
|
1.19
|
119.43M |
552.69K |
+2.59% |
-15.00% |
+108.48% |
|
|
Hooker Furnishings Corporation
|
9.08
|
97.61M |
26,620 |
+1.45% |
-10.54% |
-5.42% |
|
|
Westport Fuel Systems Inc
|
2.00
|
34.70M |
38,724 |
+0.50% |
-11.89% |
-31.51% |
|
|
Retractable Technologies Inc
|
0.8778
|
26.28M |
33,290 |
+0.90% |
+4.25% |
+20.25% |
|
|
Peraso Inc
|
1.43
|
8.82M |
376.00K |
+5.93% |
+14.40% |
+48.97% |
|
|
Xcel Brands Inc
|
1.26
|
6.00M |
25,436 |
+5.00% |
-28.41% |
-47.06% |
|
|
Smart Powerr Corp
|
1.18
|
3.45M |
23,411 |
-3.28% |
-3.28% |
-81.42% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |