Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Morningstar Total Stock Market ETF
|
374.07
|
688.96B |
3.18M |
-1.15% |
+0.76% |
+8.10% |
|
|
Accenture PLC
|
229.68
|
140.55B |
7.49M |
+2.12% |
+21.11% |
+18.39% |
|
|
HDFC Bank Limited
|
23.84
|
122.53B |
15.31M |
+1.32% |
+6.52% |
-9.80% |
|
|
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
|
46.98
|
111.27B |
4.44M |
+4.59% |
+6.29% |
+22.76% |
|
|
Itau Unibanco Holding S.A. American Depositary Shares
|
9.44
|
104.05B |
26.77M |
-0.63% |
+13.87% |
+1.18% |
|
|
Elevance Health, Inc.
|
428.26
|
92.88B |
1.17M |
-0.04% |
+3.81% |
+35.60% |
|
|
Mondelez International, Inc. Class A
|
63.91
|
81.57B |
10.06M |
+1.40% |
+2.49% |
+11.99% |
|
|
iShares MSCI EAFE ETF
|
103.55
|
76.85B |
16.45M |
-0.12% |
-1.40% |
+0.52% |
|
|
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
|
22.91
|
68.41B |
2.82M |
+2.14% |
-0.30% |
-12.22% |
|
|
iShares Russell Mid-Cap ETF
|
108.50
|
56.07B |
1.41M |
-0.98% |
+0.62% |
+5.63% |
|
|
KB Financial Group Inc
|
118.81
|
41.71B |
154.52K |
+0.79% |
-7.18% |
+8.59% |
|
|
iShares Semiconductor ETF
|
493.39
|
40.80B |
14.53M |
-4.14% |
-1.73% |
+21.54% |
|
|
Prudential Financial, Inc.
|
115.91
|
39.99B |
2.14M |
-0.38% |
-0.97% |
+16.17% |
|
|
Centene Corporation
|
69.16
|
34.16B |
3.34M |
-1.91% |
+4.77% |
+77.33% |
|
|
Axon Enterprise, Inc. Common Stock
|
390.29
|
31.71B |
1.42M |
-6.45% |
-16.68% |
-0.71% |
|
|
Vanguard Extended Market ETF
|
226.57
|
29.52B |
316.73K |
-1.80% |
-3.34% |
+2.22% |
|
|
Willis Towers Watson Public Limited Company Ordinary Shares
|
315.49
|
29.30B |
428.16K |
+1.65% |
+0.82% |
+6.65% |
|
|
Fortis Inc. Common Shares
|
55.76
|
28.49B |
715.15K |
+2.01% |
+3.55% |
-1.87% |
|
|
Principal Financial Group, Inc.
|
108.81
|
23.30B |
1.10M |
-0.14% |
-6.71% |
+15.78% |
|
|
Global Payments, Inc.
|
83.67
|
22.14B |
2.49M |
-0.59% |
-3.26% |
+18.11% |
|
|
Dimensional U.S. Equity Market ETF
|
83.00
|
21.17B |
670.78K |
-1.19% |
+0.95% |
+8.58% |
|
|
Bunge Global SA
|
106.14
|
20.39B |
1.69M |
-0.81% |
-9.38% |
-13.71% |
|
|
Ovintiv Inc.
|
69.33
|
19.18B |
3.55M |
+4.84% |
+10.45% |
+24.43% |
|
|
iShares Russell Mid-Cap Growth ETF
|
133.99
|
18.84B |
1.21M |
-2.50% |
-1.16% |
-0.80% |
|
|
Fidelity National Information Services, Inc.
|
36.01
|
18.57B |
4.61M |
-0.33% |
-2.28% |
-25.94% |
|
|
Zimmer Biomet Holdings, Inc.
|
94.98
|
18.12B |
1.94M |
+0.64% |
-1.86% |
+0.21% |
|
|
iShares Russell Mid-Cap Value ETF
|
165.88
|
15.38B |
313.84K |
-0.42% |
+1.20% |
+7.79% |
|
|
iShares Expanded Tech-Software Sector ETF
|
104.34
|
13.94B |
15.70M |
-4.80% |
-0.59% |
+23.68% |
|
|
Frontline Plc
|
52.49
|
11.69B |
3.60M |
-0.10% |
-2.20% |
+49.33% |
|
|
Dr. Reddy's Laboratories Limited American Depositary Shares
|
13.07
|
10.89B |
2.79M |
+1.32% |
+11.90% |
+0.08% |
|
|
iShares Expanded Tech Sector ETF
|
159.10
|
10.79B |
374.84K |
-3.43% |
-0.35% |
+16.47% |
|
|
Align Technology Inc
|
147.31
|
10.46B |
947.34K |
-1.36% |
-2.09% |
-20.38% |
|
|
iShares Biotechnology ETF
|
201.99
|
10.34B |
1.75M |
-2.61% |
-0.20% |
+16.01% |
|
|
Acuity Inc.
|
303.25
|
9.08B |
280.15K |
+0.46% |
+2.12% |
+6.98% |
|
|
iShares Global Tech ETF
|
137.37
|
9.05B |
778.49K |
-2.88% |
-1.41% |
+19.82% |
|
|
Brookfield Renewable Partners L.P.
|
28.40
|
8.52B |
783.79K |
-0.87% |
-2.37% |
-18.11% |
|
|
iShares Global Healthcare ETF
|
106.93
|
4.52B |
1.14M |
-0.26% |
+4.78% |
+13.49% |
|
|
iShares Latin America 40 ETF
|
37.55
|
4.09B |
1.52M |
+0.78% |
+7.19% |
-1.03% |
|
|
Bread Financial Holdings, Inc.
|
102.56
|
3.94B |
589.34K |
+1.23% |
-4.90% |
+21.34% |
|
|
iShares Global Energy ETF
|
62.98
|
3.30B |
471.34K |
+2.61% |
+6.98% |
+15.79% |
|
|
ADVANCE AUTO PARTS INC
|
44.45
|
2.68B |
1.92M |
+1.21% |
+6.09% |
-21.55% |
|
|
Endeavour Silver Corp.
|
8.24
|
2.44B |
6.01M |
-0.60% |
-13.54% |
-15.23% |
|
|
iShares MSCI Pacific ex Japan ETF
|
55.00
|
2.21B |
145.41K |
-0.15% |
-0.43% |
-2.01% |
|
|
Nuveen Municipal Credit Income Fund
|
11.03
|
2.17B |
1.27M |
+0.55% |
-2.56% |
-11.83% |
|
|
ChipMOS TECHNOLOGIES INC
|
61.41
|
2.14B |
66,445 |
-5.72% |
+12.17% |
+24.90% |
|
|
iShares Select U.S. REIT ETF
|
64.91
|
2.09B |
2.83M |
+0.60% |
+0.08% |
-2.39% |
|
|
Denison Mines Corp
|
2.28
|
2.06B |
20.39M |
-3.39% |
-19.15% |
-41.84% |
|
|
IDT Corporation Class B
|
80.67
|
2.00B |
191.55K |
-1.91% |
+15.99% |
+57.34% |
|
|
State Street SPDR Dow Jones REIT ETF
|
105.92
|
1.79B |
150.86K |
+0.33% |
-2.41% |
-2.02% |
|
|
PDF Solutions Inc
|
39.22
|
1.66B |
504.58K |
-4.97% |
-6.55% |
-6.22% |
|
|
Omnicell Inc
|
35.39
|
1.61B |
426.55K |
-1.56% |
+9.13% |
-5.88% |
|
|
AMN Healthcare Services
|
40.49
|
1.57B |
1.55M |
+1.23% |
+15.95% |
+98.00% |
|
|
iShares North American Natural Resources ETF
|
66.26
|
831.56M |
68,630 |
+2.10% |
+3.18% |
+8.13% |
|
|
PIMCO Corporate & Income Strategy Fund
|
10.67
|
807.62M |
570.90K |
-0.28% |
-5.32% |
-11.38% |
|
|
iShares Global Financials ETF
|
129.03
|
703.21M |
34,012 |
+0.23% |
-1.93% |
+6.04% |
|
|
Donegal Group Inc
|
18.68
|
693.39M |
61,842 |
+0.92% |
-1.68% |
+8.10% |
|
|
BLACKROCK CORE BD TR
|
8.34
|
602.35M |
595.06K |
+0.24% |
-2.46% |
-9.94% |
|
|
iShares Global Comm Services ETF
|
116.70
|
600.98M |
1.29M |
-1.75% |
-2.95% |
-5.42% |
|
|
International Tower Hill Mines, Ltd.
|
2.17
|
567.75M |
547.86K |
-0.91% |
-7.66% |
-15.23% |
|
|
Northern Dynasty Minerals, Ltd.
|
0.8858
|
497.93M |
4.84M |
-3.31% |
-28.56% |
-55.71% |
|
|
CHOICEONE FINANCIAL
|
33.10
|
495.03M |
75,435 |
+0.55% |
-0.78% |
+11.04% |
|
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
108.18
|
492.22M |
11,325 |
-3.00% |
-4.59% |
-5.13% |
|
|
OIL STATES INTERNATIONAL, INC.
|
8.12
|
489.82M |
1.00M |
+2.27% |
-3.79% |
-25.30% |
|
|
Gladstone Capital Corp
|
18.88
|
426.56M |
228.39K |
-2.33% |
-2.33% |
+0.00% |
|
|
Parke Bancorp Inc.
|
32.34
|
380.37M |
80,413 |
-0.86% |
-6.18% |
+10.26% |
|
|
Seanergy Maritime Holdings Corp.
|
15.28
|
331.08M |
367.04K |
-2.61% |
-16.41% |
+5.38% |
|
|
Western New England Bancorp, Inc.
|
13.57
|
272.02M |
28,905 |
+0.15% |
-1.60% |
-1.74% |
|
|
Nuveen Real Estate Income Fund
|
7.27
|
210.05M |
69,969 |
+0.28% |
-5.09% |
-9.69% |
|
|
FundX ETF
|
87.25
|
179.91M |
633 |
-1.66% |
+0.35% |
+5.23% |
|
|
Sangoma Technologies Corporation Common Shares
|
4.77
|
159.81M |
143.49K |
-0.21% |
+32.04% |
+15.50% |
|
|
Pimco California Municipal Income Fund
|
7.95
|
150.90M |
355.37K |
+1.15% |
-3.52% |
-8.73% |
|
|
iShares JPX-Nikkei 400 ETF
|
102.48
|
138.35M |
29,309 |
-0.22% |
-1.07% |
+6.52% |
|
|
FIRST GUARANTY BANCSHARES INC
|
8.22
|
135.95M |
11,401 |
+0.74% |
-3.18% |
-15.26% |
|
|
Oncolytics Biotech, Inc. Common Shares
|
0.4981
|
65.31M |
1.33M |
-9.04% |
-35.21% |
-53.01% |
|
|
Giftify, Inc. Common Stock
|
0.6911
|
24.48M |
59,639 |
-4.24% |
+7.98% |
-42.41% |
|
|
Retractable Technologies, Inc
|
0.5761
|
17.25M |
27,566 |
-2.02% |
-15.28% |
-16.51% |
|
|
XCEL BRANDS INC.
|
0.4301
|
2.82M |
10.63M |
+23.24% |
-51.12% |
-77.00% |
|
|
Zeta Network Group Class A Ordinary Shares
|
0.7719
|
748.63K |
31,854 |
-10.01% |
-41.52% |
-94.36% |
|
|
JPMorgan New York Tax Free Bond ETF
|
47.62
|
N/A |
191.06K |
-0.21% |
-0.52% |
+0.00% |
Migliori guadagni di azioni
Di più ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
I migliori perdenti di azioni
Di più ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |