Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
341.21
|
417.53B |
6.03M |
+0.70% |
+1.08% |
+10.77% |
|
|
Hdfc Bank Ltd Adr
|
33.43
|
171.44B |
8.47M |
-2.17% |
-6.41% |
-12.65% |
|
|
Accenture Plc
|
275.93
|
169.82B |
4.08M |
+4.53% |
+3.50% |
-9.47% |
|
|
Elevance Health Inc
|
371.37
|
82.53B |
2.21M |
+2.16% |
+12.28% |
+6.76% |
|
|
Lloyds Banking Group Plc Adr
|
5.44
|
79.91B |
6.55M |
-0.55% |
+6.04% |
+30.77% |
|
|
Ishares Msci Eafe Etf
|
98.30
|
68.40B |
14.55M |
+0.15% |
+2.60% |
+9.81% |
|
|
Mondelez International Inc
|
52.73
|
68.04B |
11.20M |
-1.88% |
-3.96% |
-23.57% |
|
|
America Movil S A B De C V Adr
|
20.30
|
61.17B |
2.65M |
-2.64% |
-5.67% |
+12.22% |
|
|
Equinor Asa Adr
|
23.17
|
57.95B |
5.99M |
-4.02% |
+0.78% |
-9.81% |
|
|
Axon Enterprise Inc
|
626.65
|
49.78B |
1.16M |
+6.00% |
+13.74% |
-21.22% |
|
|
Prudential Financial Inc
|
117.67
|
41.18B |
1.55M |
+0.26% |
+5.36% |
+7.87% |
|
|
Banco Bradesco S A Adr
|
3.55
|
37.55B |
30.15M |
+0.85% |
+7.25% |
+14.52% |
|
|
Fidelity National Information Services Inc
|
67.05
|
34.72B |
2.04M |
+1.02% |
+0.59% |
-18.00% |
|
|
Willis Towers Watson Public Limited Co
|
336.10
|
32.18B |
497.85K |
+0.45% |
+4.80% |
+9.61% |
|
|
Kb Financial Group Inc Adr
|
87.34
|
31.55B |
144.39K |
-2.21% |
-0.54% |
+1.91% |
|
|
Nomura Holdings Inc Adr
|
8.81
|
25.85B |
1.32M |
+1.50% |
+12.66% |
+35.33% |
|
|
Ishares Russell Mid Cap Etf
|
99.84
|
23.67B |
2.15M |
+1.35% |
+2.68% |
+6.53% |
|
|
Centene Corp
|
45.74
|
22.48B |
7.81M |
+2.37% |
+19.30% |
+37.32% |
|
|
Principal Financial Group Inc
|
91.80
|
20.17B |
1.08M |
+1.43% |
+4.89% |
+13.33% |
|
|
Exact Sciences Corp
|
101.65
|
19.29B |
3.78M |
+0.04% |
+0.58% |
+90.50% |
|
|
Zimmer Biomet Holdings Inc
|
94.75
|
18.78B |
1.91M |
+2.27% |
+0.50% |
+1.15% |
|
|
Bunge Global Sa
|
94.36
|
18.25B |
1.60M |
+1.03% |
+0.78% |
+20.30% |
|
|
Global Payments Inc
|
77.03
|
18.24B |
7.36M |
+0.01% |
-2.31% |
-5.89% |
|
|
James Hardie Industries Plc
|
21.41
|
12.41B |
6.77M |
+2.34% |
+7.00% |
-25.58% |
|
|
Ishares Russell Mid Cap Value Etf
|
146.24
|
12.39B |
341.84K |
+1.30% |
+2.94% |
+8.37% |
|
|
Align Technology Inc
|
167.66
|
12.03B |
1.16M |
+4.70% |
+6.65% |
-14.82% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.86
|
11.54B |
1.30M |
+0.29% |
-2.33% |
-8.09% |
|
|
Acuity Inc
|
375.36
|
11.53B |
359.69K |
-0.35% |
+0.91% |
+22.92% |
|
|
Ovintiv Inc
|
37.73
|
9.56B |
5.32M |
-2.73% |
-10.76% |
-5.49% |
|
|
Ishares Biotechnology Etf
|
171.24
|
9.09B |
1.64M |
+2.33% |
+0.05% |
+31.72% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.88
|
6.73B |
1.04M |
+1.58% |
+1.89% |
+1.35% |
|
|
Frontline Plc
|
21.61
|
4.81B |
2.70M |
+3.94% |
-7.57% |
+23.91% |
|
|
Transalta Corp
|
12.72
|
3.77B |
1.36M |
-1.17% |
-9.53% |
+15.74% |
|
|
Bread Financial Holdings Inc
|
80.26
|
3.66B |
1.14M |
+5.19% |
+11.15% |
+32.88% |
|
|
iShares Expanded Tech-Software Sector ETF
|
104.92
|
3.60B |
3.89M |
+1.24% |
-4.15% |
-5.71% |
|
|
Ishares Semiconductor Etf
|
328.35
|
3.10B |
7.51M |
+3.24% |
+6.12% |
+34.93% |
|
|
Ishares Global Healthcare Etf
|
99.63
|
3.08B |
896.27K |
+1.93% |
+3.06% |
+15.43% |
|
|
Ishares Expanded Tech Sector Etf
|
131.31
|
2.56B |
473.31K |
+1.12% |
-1.10% |
+15.74% |
|
|
Advance Auto Parts Inc
|
41.36
|
2.48B |
2.43M |
+6.74% |
-21.17% |
-19.88% |
|
|
Nuveen Municipal Credit Income Fund
|
12.72
|
2.46B |
382.31K |
+0.47% |
-0.16% |
+6.00% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.58
|
2.31B |
408.65K |
+0.00% |
+1.16% |
+3.87% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.22
|
2.31B |
173.39K |
+0.97% |
-1.09% |
+1.70% |
|
|
Omnicell Inc
|
47.07
|
2.11B |
444.54K |
+0.30% |
+16.24% |
+57.74% |
|
|
Enterprise Financial Services Corp
|
55.02
|
2.04B |
141.54K |
-0.11% |
-0.36% |
-4.06% |
|
|
Idt Corp
|
51.48
|
1.29B |
159.40K |
+0.66% |
+5.54% |
-26.24% |
|
|
Pdf Solutions Inc
|
32.12
|
1.27B |
344.78K |
+3.71% |
+7.97% |
+39.71% |
|
|
Ishares Latin America 40 Etf
|
31.76
|
1.15B |
4.72M |
+0.92% |
+3.59% |
+19.22% |
|
|
iShares Cohen & Steers REIT ETF
|
60.10
|
1.09B |
130.71K |
+0.75% |
-0.84% |
-2.58% |
|
|
Ishares Global Energy Etf
|
42.22
|
950.55M |
763.70K |
-2.63% |
-2.34% |
+5.16% |
|
|
Pimco Corporate Income Strategy Fund
|
12.84
|
918.86M |
397.56K |
+0.16% |
+2.07% |
+0.71% |
|
|
Midwestone Financial Group Inc
|
39.77
|
820.62M |
202.97K |
+1.51% |
-2.38% |
+29.59% |
|
|
iShares North American Natural Resources ETF
|
51.80
|
797.78M |
196.93K |
-0.56% |
+2.53% |
+14.37% |
|
|
Ishares Global Tech Etf
|
107.66
|
794.84M |
1.25M |
+0.91% |
+1.08% |
+15.35% |
|
|
Donegal Group Inc
|
19.63
|
719.27M |
158.54K |
+1.29% |
+1.34% |
+1.50% |
|
|
Blackrock Core Bond Trust
|
9.62
|
694.80M |
313.71K |
+0.00% |
+0.94% |
-1.43% |
|
|
Amn Healthcare Services Inc
|
15.70
|
603.10M |
1.05M |
+3.97% |
-3.44% |
-28.38% |
|
|
Shore Bancshares Inc
|
17.72
|
592.32M |
119.62K |
+0.06% |
+0.34% |
+6.55% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.56
|
517.89M |
106.80K |
-0.40% |
-1.18% |
+9.69% |
|
|
Gladstone Capital Corp
|
20.93
|
472.87M |
144.99K |
+0.43% |
-1.27% |
-24.08% |
|
|
International Tower Hill Mines Ltd
|
2.19
|
455.27M |
1.43M |
+14.06% |
+25.86% |
+135.48% |
|
|
Oil States International Inc
|
7.47
|
446.30M |
1.03M |
+1.22% |
+9.85% |
+32.68% |
|
|
Blackrock Municipal Income Trust
|
9.98
|
437.67M |
43,962 |
+0.30% |
+0.10% |
+3.53% |
|
|
Ishares Global Financials Etf
|
123.94
|
374.09M |
44,909 |
+0.07% |
+5.25% |
+10.56% |
|
|
Delcath Systems Inc
|
10.45
|
369.03M |
619.41K |
+1.85% |
+6.85% |
-17.65% |
|
|
Kingsway Financial Services Inc
|
12.47
|
356.80M |
133.76K |
+1.22% |
-1.73% |
-24.74% |
|
|
Ww International Inc
|
33.76
|
337.16M |
291.36K |
+4.49% |
+40.02% |
+13,426% |
|
|
Blackrock California Municipal Income Trust
|
10.81
|
324.99M |
76,321 |
+0.19% |
-0.73% |
-0.46% |
|
|
Marine Products Corp
|
9.17
|
320.94M |
31,080 |
+2.12% |
+5.28% |
+0.77% |
|
|
Cross Country Healthcares Inc
|
8.35
|
273.55M |
639.91K |
-1.88% |
+4.37% |
-35.82% |
|
|
Ishares Global Comm Services Etf
|
121.48
|
272.86M |
23,992 |
-0.35% |
-3.63% |
+8.81% |
|
|
Western New England Bancorp Inc
|
12.51
|
256.35M |
41,605 |
+0.00% |
-1.11% |
+25.48% |
|
|
Blackrock New York Municipal Income Trust
|
10.13
|
244.43M |
37,935 |
-0.05% |
-1.03% |
+4.81% |
|
|
Nuveen Real Estate Income Fund
|
7.64
|
220.74M |
111.81K |
+0.13% |
-1.42% |
-3.17% |
|
|
Pimco California Municipal Income Fund
|
8.81
|
167.22M |
170.88K |
+0.57% |
+0.57% |
+1.38% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.82
|
122.16M |
4,760 |
-0.22% |
+0.50% |
+11.52% |
|
|
Hooker Furnishings Corporation
|
11.13
|
119.96M |
19,073 |
+0.27% |
+4.21% |
-3.39% |
|
|
Oncolytics Biotech Inc
|
0.9648
|
103.82M |
294.82K |
-0.02% |
-2.75% |
+4.88% |
|
|
Westport Fuel Systems Inc
|
2.03
|
35.25M |
164.41K |
+8.56% |
+21.56% |
-36.36% |
|
|
Smart Powerr Corp
|
1.36
|
28.30M |
60,800 |
-1.45% |
+19.30% |
-42.86% |
|
|
Retractable Technologies Inc
|
0.761
|
22.78M |
11,537 |
+0.04% |
-7.20% |
+17.08% |
|
|
Peraso Inc
|
0.998
|
9.35M |
311.71K |
+5.69% |
-0.20% |
-4.04% |
|
|
Xcel Brands Inc
|
1.14
|
6.59M |
50,001 |
+6.54% |
+17.68% |
-25.49% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 70.83% |
I migliori perdenti di azioni
Di più ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.86% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |