Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
312.25
|
417.53B |
5.96M |
-0.12% |
+2.95% |
+4.00% |
|
|
Hdfc Bank Ltd Adr
|
76.46
|
195.43B |
1.90M |
-1.29% |
-0.74% |
+26.38% |
|
|
Accenture Plc
|
274.00
|
186.41B |
4.27M |
-1.76% |
-7.26% |
-28.04% |
|
|
Mondelez International Inc
|
65.10
|
84.29B |
22.04M |
-6.61% |
-3.95% |
+11.45% |
|
|
Ishares Msci Eafe Etf
|
88.47
|
68.40B |
14.64M |
-0.72% |
-0.97% |
+10.60% |
|
|
Equinor Asa Adr
|
25.86
|
66.12B |
4.58M |
-4.43% |
+2.99% |
+7.53% |
|
|
Elevance Health Inc
|
293.55
|
66.10B |
2.13M |
+1.67% |
-23.05% |
-26.49% |
|
|
Lloyds Banking Group Plc Adr
|
4.21
|
63.18B |
7.71M |
-2.09% |
-0.47% |
+36.25% |
|
|
Axon Enterprise Inc
|
748.60
|
58.28B |
447.31K |
+2.73% |
-8.55% |
+14.56% |
|
|
America Movil S A B De C V Adr
|
18.14
|
54.79B |
1.27M |
-0.77% |
+3.60% |
+26.85% |
|
|
Fidelity National Information Services Inc
|
80.64
|
42.22B |
1.87M |
-1.20% |
-0.20% |
-1.75% |
|
|
Prudential Financial Inc
|
101.78
|
36.03B |
2.66M |
-1.60% |
-4.99% |
-16.49% |
|
|
Kb Financial Group Inc Adr
|
80.31
|
30.64B |
275.17K |
+1.01% |
-1.47% |
+28.91% |
|
|
Willis Towers Watson Public Limited Co
|
301.83
|
29.93B |
709.13K |
-0.16% |
-0.88% |
-8.49% |
|
|
Ishares Russell Mid Cap Etf
|
94.31
|
23.67B |
1.51M |
-0.46% |
+3.07% |
+1.55% |
|
|
Nomura Holdings Inc Adr
|
6.73
|
21.29B |
814.80K |
-3.72% |
+1.97% |
+4.34% |
|
|
Global Payments Inc
|
81.44
|
19.86B |
2.19M |
-2.15% |
+3.46% |
-27.87% |
|
|
Zimmer Biomet Holdings Inc
|
93.32
|
18.46B |
1.75M |
-1.72% |
+2.03% |
-15.64% |
|
|
Principal Financial Group Inc
|
76.59
|
17.17B |
3.11M |
-4.49% |
-3.28% |
-8.29% |
|
|
James Hardie Industries Plc
|
26.94
|
15.81B |
4.41M |
-1.32% |
-2.36% |
-20.97% |
|
|
Align Technology Inc
|
203.57
|
14.76B |
2.09M |
-1.09% |
+7.98% |
-9.67% |
|
|
Banco Bradesco S A Adr
|
2.77
|
14.65B |
61.60M |
-0.36% |
-8.58% |
+31.28% |
|
|
Centene Corp
|
25.79
|
12.83B |
19.53M |
+1.02% |
-52.23% |
-60.09% |
|
|
Ishares Russell Mid Cap Value Etf
|
135.46
|
12.39B |
830.17K |
-0.85% |
+3.00% |
+0.53% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.10
|
11.77B |
3.03M |
-4.47% |
-6.44% |
+2.10% |
|
|
Ovintiv Inc
|
42.27
|
10.98B |
3.71M |
-1.47% |
+10.05% |
-3.65% |
|
|
Bunge Global Sa
|
80.30
|
10.79B |
4.03M |
+5.19% |
-0.17% |
+3.41% |
|
|
Acuity Inc
|
315.36
|
9.66B |
452.33K |
+1.46% |
+3.96% |
-5.77% |
|
|
Ishares Biotechnology Etf
|
133.70
|
9.09B |
967.54K |
-0.12% |
+5.72% |
-3.72% |
|
|
Exact Sciences Corp
|
46.80
|
8.83B |
1.88M |
-1.56% |
-12.77% |
-16.47% |
|
|
Ishares Russell Mid Cap Growth Etf
|
142.42
|
6.73B |
556.28K |
+0.64% |
+3.64% |
+4.79% |
|
|
Frontline Plc
|
18.74
|
3.81B |
2.22M |
-1.68% |
+10.37% |
+7.21% |
|
|
Transalta Corp
|
12.27
|
3.64B |
1.13M |
+1.07% |
+14.78% |
+6.33% |
|
|
iShares Expanded Tech-Software Sector ETF
|
112.72
|
3.60B |
4.06M |
-0.26% |
+4.58% |
+9.69% |
|
|
Ww International Inc
|
42.19
|
3.54B |
742.22K |
+7.55% |
+16,803% |
+3,771% |
|
|
Advance Auto Parts Inc
|
55.83
|
3.35B |
1.80M |
-1.60% |
+20.06% |
+12.13% |
|
|
Ishares Semiconductor Etf
|
247.95
|
3.10B |
5.27M |
+0.71% |
+3.81% |
+13.35% |
|
|
Ishares Global Healthcare Etf
|
85.49
|
3.08B |
162.75K |
-0.30% |
-0.15% |
-7.13% |
|
|
Bread Financial Holdings Inc
|
61.78
|
2.88B |
842.76K |
-1.59% |
+8.65% |
-3.03% |
|
|
Ishares Expanded Tech Sector Etf
|
116.11
|
2.56B |
203.95K |
+0.22% |
+4.27% |
+10.42% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.70
|
2.31B |
251.07K |
-1.17% |
+1.33% |
+9.66% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.41
|
2.31B |
283.42K |
-1.47% |
+1.62% |
-2.66% |
|
|
Nuveen Municipal Credit Income Fund
|
11.63
|
2.25B |
577.16K |
-0.26% |
-2.02% |
-6.44% |
|
|
Enterprise Financial Services Corp
|
55.38
|
2.05B |
150.30K |
-2.19% |
-0.63% |
-7.88% |
|
|
Omnicell Inc
|
29.70
|
1.39B |
890.35K |
+0.29% |
+1.09% |
-34.45% |
|
|
Idt Corp
|
58.19
|
1.38B |
144.89K |
+0.78% |
-14.41% |
+22.51% |
|
|
Ishares Latin America 40 Etf
|
25.06
|
1.15B |
3.14M |
-0.75% |
-2.76% |
+8.34% |
|
|
iShares Cohen & Steers REIT ETF
|
61.38
|
1.09B |
58,748 |
-1.65% |
+1.10% |
+1.03% |
|
|
Ishares Global Energy Etf
|
40.43
|
950.55M |
279.67K |
-1.39% |
+2.59% |
+1.23% |
|
|
Pdf Solutions Inc
|
23.25
|
909.98M |
222.74K |
-4.04% |
+9.93% |
-12.73% |
|
|
Pimco Corporate Income Strategy Fund
|
12.61
|
806.76M |
182.30K |
-0.08% |
-0.32% |
-7.28% |
|
|
iShares North American Natural Resources ETF
|
45.31
|
797.78M |
65,963 |
-1.65% |
+2.44% |
+0.89% |
|
|
Ishares Global Tech Etf
|
96.33
|
794.84M |
125.56K |
+0.45% |
+5.15% |
+14.27% |
|
|
Amn Healthcare Services Inc
|
18.61
|
712.48M |
630.31K |
-3.77% |
-10.87% |
-33.77% |
|
|
Gladstone Capital Corp
|
27.84
|
621.66M |
78,135 |
-1.00% |
+4.15% |
-6.23% |
|
|
Midwestone Financial Group Inc
|
27.88
|
580.38M |
206.25K |
+0.22% |
-3.16% |
-11.77% |
|
|
Donegal Group Inc
|
17.33
|
528.91M |
134.40K |
-0.63% |
-13.09% |
+18.70% |
|
|
Shore Bancshares Inc
|
15.77
|
526.31M |
127.17K |
-1.56% |
+1.15% |
-0.13% |
|
|
Blackrock Core Bond Trust
|
9.58
|
518.93M |
196.64K |
+0.21% |
-1.03% |
-8.85% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.11
|
458.10M |
113.84K |
-0.27% |
-1.77% |
-8.26% |
|
|
Cross Country Healthcares Inc
|
13.13
|
430.44M |
384.19K |
-4.86% |
+2.66% |
-28.02% |
|
|
Blackrock Municipal Income Trust
|
9.52
|
426.39M |
119.50K |
-0.10% |
+0.53% |
-6.67% |
|
|
Kingsway Financial Services Inc
|
13.93
|
383.59M |
48,676 |
-3.06% |
-0.50% |
+68.85% |
|
|
Delcath Systems Inc
|
10.93
|
380.65M |
461.22K |
+0.18% |
-19.45% |
-31.56% |
|
|
Ishares Global Financials Etf
|
111.62
|
374.09M |
14,788 |
-0.40% |
+1.00% |
+8.56% |
|
|
Oil States International Inc
|
5.63
|
348.32M |
544.30K |
-3.10% |
+2.55% |
+7.24% |
|
|
Blackrock California Municipal Income Trust
|
10.39
|
312.36M |
72,911 |
+0.00% |
-3.80% |
-7.81% |
|
|
Marine Products Corp
|
8.66
|
302.71M |
20,912 |
-2.81% |
-0.46% |
-8.75% |
|
|
Ishares Global Comm Services Etf
|
111.78
|
272.86M |
11,438 |
-0.11% |
+0.12% |
+7.82% |
|
|
International Tower Hill Mines Ltd
|
1.14
|
236.99M |
387.22K |
-0.87% |
+34.12% |
+138.94% |
|
|
Blackrock New York Municipal Income Trust
|
9.35
|
225.49M |
84,500 |
-0.32% |
-2.60% |
-10.18% |
|
|
Nuveen Real Estate Income Fund
|
7.74
|
223.63M |
62,853 |
-1.15% |
+1.31% |
-10.83% |
|
|
Western New England Bancorp Inc
|
10.73
|
222.23M |
56,495 |
-2.90% |
+16.63% |
+14.15% |
|
|
Pimco Municipal Income Fund
|
7.69
|
202.14M |
187.60K |
-0.52% |
-2.29% |
-14.84% |
|
|
Pimco California Municipal Income Fund
|
8.26
|
156.83M |
81,040 |
-0.24% |
-3.28% |
-8.83% |
|
|
Ishares Jpx Nikkei 400 Etf
|
78.80
|
122.16M |
936 |
+0.18% |
-1.93% |
+8.02% |
|
|
Hooker Furnishings Corporation
|
9.80
|
104.83M |
91,372 |
-7.89% |
-16.74% |
-25.42% |
|
|
Oncolytics Biotech Inc
|
1.04
|
98.06M |
692.50K |
+1.96% |
+38.56% |
+42.08% |
|
|
Westport Fuel Systems Inc
|
3.81
|
66.11M |
18,933 |
-1.04% |
+27.64% |
-13.90% |
|
|
Pimco New York Municipal Income Fund
|
6.72
|
52.90M |
34,740 |
-0.15% |
-3.59% |
-11.33% |
|
|
Retractable Technologies Inc
|
0.74
|
22.15M |
99,670 |
+0.91% |
+19.35% |
-10.96% |
|
|
Smart Powerr Corp
|
1.89
|
4.81M |
35,991 |
-0.53% |
-18.88% |
-70.12% |
|
|
Peraso Inc
|
0.855
|
4.30M |
142.47K |
-4.45% |
-21.56% |
-1.71% |
|
|
Applied Dna Sciences Inc
|
4.815
|
3.70M |
31,942 |
-1.53% |
-0.31% |
-96.39% |
|
|
Xcel Brands Inc
|
1.445
|
3.52M |
60,871 |
-6.77% |
-21.04% |
-67.46% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | STRC Sarcos Technology and Robotics Corporation | ▲ 3,741% |
| 2. | REPL Replimune Group Inc | ▲ 101.33% |
| 3. | XBP Xbp Europe Holdings Inc | ▲ 81.09% |
I migliori perdenti di azioni
Di più ›
| 1. | NEGG Newegg Commerce Inc | ▼ 19.97% |
| 2. | IE Ivanhoe Electric Inc | ▼ 16.67% |
| 3. | CAR Avis Budget Group Inc | ▼ 15.41% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.13% |
| 3. | AAPL Apple Inc | ▼ 1.05% |