Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
305.66
|
417.53B |
3.77M |
-0.82% |
+3.52% |
+4.84% |
|
|
Accenture Plc
|
300.57
|
200.90B |
1.88M |
-1.38% |
-5.38% |
-15.66% |
|
|
Hdfc Bank Ltd Adr
|
75.47
|
194.25B |
1.59M |
-1.32% |
-2.52% |
+22.87% |
|
|
Mondelez International Inc
|
68.82
|
87.06B |
6.85M |
-0.35% |
+3.92% |
+17.94% |
|
|
Elevance Health Inc
|
346.99
|
86.74B |
1.77M |
-0.24% |
-11.79% |
-8.87% |
|
|
Ishares Msci Eafe Etf
|
88.56
|
68.40B |
12.10M |
-1.08% |
-1.32% |
+16.00% |
|
|
Equinor Asa Adr
|
25.48
|
68.11B |
2.67M |
-0.78% |
+3.96% |
-1.39% |
|
|
Lloyds Banking Group Plc Adr
|
4.11
|
62.11B |
10.16M |
-1.25% |
-2.20% |
+49.37% |
|
|
Axon Enterprise Inc
|
802.16
|
59.37B |
440.40K |
+0.73% |
+1.20% |
+42.58% |
|
|
America Movil S A B De C V Adr
|
18.06
|
51.68B |
1.60M |
-0.04% |
+6.56% |
+25.49% |
|
|
Fidelity National Information Services Inc
|
80.86
|
42.61B |
1.78M |
-1.27% |
-0.62% |
+1.98% |
|
|
Prudential Financial Inc
|
106.46
|
37.03B |
1.03M |
-2.44% |
+0.80% |
-10.71% |
|
|
Banco Bradesco S A Adr
|
3.035
|
30.25B |
24.61M |
-2.10% |
+5.02% |
+55.64% |
|
|
Willis Towers Watson Public Limited Co
|
305.30
|
29.34B |
558.53K |
-0.43% |
-1.26% |
-1.19% |
|
|
Kb Financial Group Inc Adr
|
83.41
|
29.03B |
196.86K |
-2.68% |
+6.98% |
+43.06% |
|
|
Centene Corp
|
33.06
|
27.62B |
20.71M |
-0.75% |
-40.06% |
-47.20% |
|
|
Ishares Russell Mid Cap Etf
|
93.01
|
23.67B |
1.58M |
-0.80% |
+2.93% |
+4.65% |
|
|
Global Payments Inc
|
80.05
|
19.69B |
1.18M |
-2.26% |
+4.07% |
-28.75% |
|
|
Zimmer Biomet Holdings Inc
|
92.58
|
18.65B |
1.74M |
-1.16% |
+0.22% |
-10.23% |
|
|
Nomura Holdings Inc Adr
|
6.275
|
18.38B |
465.92K |
-3.69% |
+0.48% |
+8.29% |
|
|
Principal Financial Group Inc
|
80.19
|
17.21B |
1.19M |
-0.98% |
+4.21% |
+2.44% |
|
|
Align Technology Inc
|
193.84
|
13.63B |
737.54K |
-1.51% |
+7.32% |
-10.90% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.08
|
13.22B |
1.67M |
+0.00% |
-3.02% |
-3.77% |
|
|
Ishares Russell Mid Cap Value Etf
|
133.77
|
12.39B |
344.97K |
-0.87% |
+2.96% |
+3.17% |
|
|
James Hardie Industries Plc Adr
|
27.92
|
11.73B |
8.47M |
-2.60% |
+8.78% |
-9.32% |
|
|
Exact Sciences Corp
|
52.48
|
10.60B |
1.74M |
-1.65% |
-4.36% |
-8.09% |
|
|
Ovintiv Inc
|
39.29
|
10.23B |
2.01M |
-1.54% |
+2.95% |
-6.13% |
|
|
Bunge Global Sa
|
74.89
|
10.22B |
1.93M |
-4.53% |
+0.46% |
-3.75% |
|
|
Ishares Biotechnology Etf
|
128.12
|
9.09B |
1.99M |
-1.48% |
+0.88% |
-5.46% |
|
|
Acuity Inc
|
306.60
|
8.54B |
275.62K |
+0.40% |
+13.60% |
+0.90% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.56
|
6.73B |
1.44M |
-0.32% |
+2.77% |
+8.77% |
|
|
Frontline Plc
|
18.55
|
3.91B |
4.33M |
+6.48% |
+5.33% |
+16.79% |
|
|
iShares Expanded Tech-Software Sector ETF
|
110.76
|
3.60B |
3.83M |
-0.48% |
+4.49% |
+11.64% |
|
|
Ww International Inc
|
40.00
|
3.21B |
366.45K |
+15,513% |
+15,513% |
+2,234% |
|
|
Advance Auto Parts Inc
|
54.24
|
3.19B |
2.22M |
+5.04% |
+3.28% |
+17.90% |
|
|
Ishares Semiconductor Etf
|
238.78
|
3.10B |
4.60M |
-1.95% |
+9.78% |
+5.67% |
|
|
Transalta Corp
|
10.62
|
3.08B |
688.20K |
-3.55% |
+2.32% |
-22.12% |
|
|
Ishares Global Healthcare Etf
|
85.61
|
3.08B |
117.57K |
-0.83% |
-1.42% |
-1.84% |
|
|
Ishares Expanded Tech Sector Etf
|
112.51
|
2.56B |
345.52K |
-0.81% |
+5.84% |
+8.64% |
|
|
Bread Financial Holdings Inc
|
59.56
|
2.43B |
413.62K |
-1.39% |
+15.52% |
-0.17% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
48.85
|
2.31B |
214.70K |
-1.62% |
-1.06% |
+10.58% |
|
|
Nuveen Municipal Credit Income Fund
|
11.97
|
2.31B |
415.38K |
-0.21% |
+1.23% |
-2.96% |
|
|
Spdr Dj Wilshire Reit Etf
|
96.66
|
2.31B |
93,907 |
-0.92% |
-1.53% |
-0.47% |
|
|
Enterprise Financial Services Corp
|
57.01
|
2.00B |
102.20K |
-0.60% |
+7.80% |
+3.42% |
|
|
Idt Corp
|
68.66
|
1.64B |
203.20K |
-1.62% |
+0.06% |
+50.31% |
|
|
Omnicell Inc
|
28.92
|
1.46B |
412.63K |
-3.45% |
-7.06% |
-33.57% |
|
|
Ishares Latin America 40 Etf
|
26.22
|
1.15B |
1.60M |
-1.65% |
+2.30% |
+21.97% |
|
|
iShares Cohen & Steers REIT ETF
|
61.19
|
1.09B |
55,815 |
-0.91% |
-1.15% |
+3.40% |
|
|
Ishares Global Energy Etf
|
39.59
|
950.55M |
450.09K |
-1.42% |
+1.88% |
+0.43% |
|
|
Amn Healthcare Services Inc
|
21.24
|
841.18M |
634.93K |
-3.10% |
+0.66% |
-19.09% |
|
|
Pimco Corporate Income Strategy Fund
|
12.68
|
812.52M |
238.72K |
-0.55% |
-0.16% |
-6.35% |
|
|
iShares North American Natural Resources ETF
|
44.95
|
797.78M |
71,947 |
-0.75% |
+2.88% |
+2.63% |
|
|
Ishares Global Tech Etf
|
92.53
|
794.84M |
131.57K |
-0.86% |
+6.73% |
+8.00% |
|
|
Pdf Solutions Inc
|
22.35
|
790.62M |
433.13K |
-2.83% |
+16.05% |
-22.27% |
|
|
Donegal Group Inc
|
19.03
|
684.75M |
170.61K |
-1.55% |
-2.26% |
+28.82% |
|
|
Midwestone Financial Group Inc
|
30.26
|
614.73M |
80,148 |
-1.57% |
+5.03% |
+5.99% |
|
|
Gladstone Capital Corp
|
27.77
|
602.68M |
91,698 |
+0.73% |
+3.20% |
-3.04% |
|
|
Delcath Systems Inc
|
12.24
|
555.83M |
683.89K |
-3.62% |
-25.34% |
-0.57% |
|
|
Blackrock Core Bond Trust
|
9.64
|
527.48M |
289.87K |
-1.23% |
+0.42% |
-6.13% |
|
|
Shore Bancshares Inc
|
16.54
|
506.62M |
256.31K |
-0.60% |
+11.76% |
+6.99% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.42
|
468.20M |
150.18K |
-0.26% |
+0.79% |
-5.93% |
|
|
Cross Country Healthcares Inc
|
12.75
|
423.79M |
250.55K |
-2.11% |
-1.36% |
-30.10% |
|
|
Blackrock Municipal Income Trust
|
9.62
|
418.38M |
172.25K |
-0.21% |
+1.37% |
-3.41% |
|
|
Kingsway Financial Services Inc
|
16.20
|
378.50M |
118.23K |
-2.41% |
+21.31% |
+101.62% |
|
|
Ishares Global Financials Etf
|
111.06
|
374.09M |
24,813 |
-0.93% |
+0.82% |
+15.04% |
|
|
Blackrock California Municipal Income Trust
|
10.82
|
324.69M |
86,859 |
-0.46% |
-1.46% |
-4.59% |
|
|
Oil States International Inc
|
5.42
|
313.06M |
618.24K |
-3.82% |
+17.21% |
+3.74% |
|
|
Marine Products Corp
|
8.87
|
295.37M |
12,137 |
-2.42% |
+8.03% |
-1.66% |
|
|
Ishares Global Comm Services Etf
|
110.76
|
272.86M |
36,238 |
-0.79% |
+2.18% |
+13.40% |
|
|
Nuveen Real Estate Income Fund
|
7.78
|
232.30M |
85,715 |
-1.52% |
-2.51% |
-7.06% |
|
|
Blackrock New York Municipal Income Trust
|
9.64
|
232.01M |
48,726 |
-0.31% |
+0.42% |
-6.63% |
|
|
Pimco Municipal Income Fund
|
7.99
|
207.89M |
63,752 |
-0.31% |
+1.34% |
-10.91% |
|
|
International Tower Hill Mines Ltd
|
0.9849
|
198.07M |
1.04M |
+5.90% |
+3.13% |
+113.16% |
|
|
Western New England Bancorp Inc
|
9.86
|
195.93M |
85,848 |
-1.15% |
+5.74% |
+10.98% |
|
|
Pimco California Municipal Income Fund
|
8.65
|
160.39M |
104.72K |
-0.46% |
+2.61% |
-4.63% |
|
|
Hooker Furnishings Corporation
|
11.18
|
129.11M |
49,229 |
-2.69% |
+1.91% |
-15.40% |
|
|
Ishares Jpx Nikkei 400 Etf
|
77.91
|
122.16M |
12,929 |
-2.26% |
-1.16% |
+9.85% |
|
|
Pimco New York Municipal Income Fund
|
6.98
|
54.53M |
13,644 |
-0.43% |
+1.31% |
-7.18% |
|
|
Westport Fuel Systems Inc
|
3.18
|
50.59M |
33,443 |
-0.94% |
+9.72% |
-22.36% |
|
|
Oncolytics Biotech Inc
|
1.01
|
37.93M |
2.62M |
+9.27% |
+179.22% |
+9.92% |
|
|
Retractable Technologies Inc
|
0.6568
|
20.22M |
21,696 |
+1.37% |
-0.96% |
-19.15% |
|
|
Smart Powerr Corp
|
0.2159
|
13.34M |
685.00K |
-9.29% |
-63.09% |
-70.42% |
|
|
Peraso Inc
|
1.15
|
5.95M |
359.53K |
+10.58% |
-4.17% |
-12.88% |
|
|
Xcel Brands Inc
|
1.585
|
4.54M |
46,388 |
+3.59% |
-16.14% |
-69.22% |
|
|
Applied Dna Sciences Inc
|
5.05
|
2.42M |
281.60K |
+4.19% |
-10.17% |
-97.18% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,383% |
| 2. | FLYE Fly E Group Inc | ▲ 467.79% |
| 3. | MBIO Mustang Bio Inc | ▲ 180.66% |
I migliori perdenti di azioni
Di più ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 20.05% |
| 2. | CORZ Core Scientific Inc | ▼ 17.86% |
| 3. | APGE Apogee Therapeutics Inc | ▼ 17.38% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.68% |
| 2. | MSFT Microsoft Corporation | ▼ 0.20% |
| 3. | AAPL Apple Inc | ▼ 1.77% |