Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
300.24
|
417.53B |
2.88M |
+0.63% |
+3.24% |
+11.78% |
|
|
Accenture Plc
|
380.75
|
238.83B |
2.13M |
+1.69% |
+8.02% |
+15.66% |
|
|
Hdfc Bank Ltd Adr
|
60.50
|
154.06B |
1.40M |
+1.56% |
-5.68% |
+0.98% |
|
|
Elevance Health Inc
|
399.32
|
92.39B |
1.39M |
-0.24% |
+8.28% |
-25.54% |
|
|
Mondelez International Inc
|
58.41
|
78.15B |
8.86M |
+2.24% |
-1.93% |
-12.89% |
|
|
Ishares Msci Eafe Etf
|
79.99
|
68.40B |
13.52M |
+1.10% |
+5.79% |
+0.95% |
|
|
Equinor Asa Adr
|
24.05
|
65.63B |
2.47M |
+0.63% |
+3.13% |
-7.25% |
|
|
Axon Enterprise Inc
|
653.43
|
49.66B |
500.01K |
+2.10% |
+8.13% |
+114.44% |
|
|
Lloyds Banking Group Plc Adr
|
3.09
|
47.16B |
15.92M |
+0.98% |
+13.60% |
+2.66% |
|
|
America Movil S A B De C V Adr
|
14.30
|
43.90B |
2.27M |
+0.21% |
+1.13% |
-13.28% |
|
|
Prudential Financial Inc
|
121.88
|
43.61B |
1.16M |
-0.37% |
+3.16% |
-3.24% |
|
|
Fidelity National Information Services Inc
|
82.08
|
41.73B |
1.86M |
+1.79% |
+1.85% |
+6.96% |
|
|
Willis Towers Watson Public Limited Co
|
329.83
|
33.23B |
454.54K |
+1.63% |
+5.30% |
+15.97% |
|
|
Centene Corp
|
64.62
|
32.59B |
2.81M |
+1.11% |
+7.06% |
-16.19% |
|
|
Global Payments Inc
|
112.91
|
27.45B |
1.32M |
+2.35% |
+1.88% |
+10.89% |
|
|
Ishares Russell Mid Cap Etf
|
92.87
|
23.67B |
1.43M |
+1.17% |
+5.02% |
+9.79% |
|
|
Kb Financial Group Inc Adr
|
62.30
|
23.38B |
67,937 |
+0.53% |
+9.30% |
-4.09% |
|
|
Banco Bradesco S A Adr
|
2.11
|
22.57B |
57.70M |
+5.50% |
+11.05% |
-4.95% |
|
|
Zimmer Biomet Holdings Inc
|
110.62
|
22.10B |
1.24M |
-0.39% |
+4.95% |
-0.67% |
|
|
Principal Financial Group Inc
|
83.51
|
19.21B |
745.74K |
+0.16% |
+8.13% |
+2.05% |
|
|
Nomura Holdings Inc Adr
|
6.45
|
19.13B |
424.61K |
+0.62% |
+10.63% |
+7.68% |
|
|
Align Technology Inc
|
225.36
|
17.08B |
879.46K |
+0.41% |
+9.09% |
-2.51% |
|
|
James Hardie Industries Plc Adr
|
34.09
|
14.65B |
106.24K |
+2.19% |
+10.43% |
-4.21% |
|
|
Ishares Russell Mid Cap Value Etf
|
134.74
|
12.39B |
376.38K |
+1.12% |
+4.35% |
+5.56% |
|
|
Ovintiv Inc
|
43.87
|
11.50B |
1.62M |
-0.68% |
+10.25% |
-4.59% |
|
|
Bunge Global Sa
|
77.65
|
10.86B |
1.03M |
-0.73% |
+0.99% |
-32.22% |
|
|
Acuity Brands Inc
|
334.67
|
10.42B |
280.59K |
+1.87% |
+13.77% |
+34.39% |
|
|
Exact Sciences Corp
|
56.03
|
10.35B |
1.33M |
+2.08% |
-0.30% |
+20.29% |
|
|
Ishares Biotechnology Etf
|
138.87
|
9.09B |
763.32K |
+1.00% |
+5.47% |
-6.09% |
|
|
Ishares Russell Mid Cap Growth Etf
|
135.91
|
6.73B |
853.49K |
+1.22% |
+6.58% |
+23.60% |
|
|
Frontline Plc
|
17.48
|
3.89B |
2.11M |
+3.19% |
+25.85% |
-27.71% |
|
|
iShares Expanded Tech-Software Sector ETF
|
102.76
|
3.60B |
5.74M |
-0.70% |
+1.80% |
+23.12% |
|
|
Transalta Corp
|
11.54
|
3.45B |
1.21M |
+5.68% |
-19.19% |
+56.79% |
|
|
Bread Financial Holdings Inc
|
63.71
|
3.23B |
1.35M |
+0.09% |
+3.76% |
+17.09% |
|
|
Ishares Semiconductor Etf
|
218.74
|
3.10B |
4.44M |
+2.03% |
+0.67% |
-0.83% |
|
|
Ishares Global Healthcare Etf
|
92.05
|
3.08B |
86,361 |
+1.42% |
+7.33% |
-3.87% |
|
|
Advance Auto Parts Inc
|
49.79
|
2.99B |
1.86M |
+2.15% |
+8.12% |
-21.08% |
|
|
Ishares Expanded Tech Sector Etf
|
105.15
|
2.56B |
196.61K |
+0.81% |
+2.14% |
+18.24% |
|
|
Nuveen Municipal Credit Income Fund
|
12.43
|
2.40B |
336.50K |
+0.65% |
+2.56% |
-0.96% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
45.32
|
2.31B |
155.19K |
+0.98% |
+3.21% |
+4.50% |
|
|
Spdr Dj Wilshire Reit Etf
|
100.07
|
2.31B |
113.59K |
+1.52% |
+2.25% |
+0.90% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.81
|
2.29B |
1.18M |
+2.14% |
-12.09% |
-14.36% |
|
|
Enterprise Financial Services Corp
|
60.12
|
2.24B |
160.92K |
+0.30% |
+6.63% |
+12.90% |
|
|
Omnicell Inc
|
45.31
|
2.09B |
216.44K |
+1.39% |
+4.59% |
+54.17% |
|
|
Idt Corp
|
47.50
|
1.20B |
49,133 |
+0.83% |
+0.49% |
+25.66% |
|
|
Ishares Latin America 40 Etf
|
23.13
|
1.15B |
988.75K |
+2.35% |
+10.35% |
-5.94% |
|
|
iShares Cohen & Steers REIT ETF
|
60.76
|
1.09B |
73,118 |
+1.28% |
+1.82% |
-0.16% |
|
|
Amn Healthcare Services Inc
|
28.10
|
1.06B |
443.76K |
+3.23% |
+18.02% |
-58.71% |
|
|
Pdf Solutions Inc
|
26.64
|
1.04B |
156.07K |
+0.99% |
-3.13% |
-20.90% |
|
|
Ishares Global Energy Etf
|
39.94
|
950.55M |
838.98K |
+0.73% |
+5.97% |
-4.43% |
|
|
iShares North American Natural Resources ETF
|
44.91
|
797.78M |
45,577 |
+0.74% |
+6.15% |
-0.38% |
|
|
Ishares Global Tech Etf
|
84.30
|
794.84M |
154.63K |
+0.49% |
-1.43% |
+9.08% |
|
|
Pimco Corporate Income Strategy Fund
|
13.60
|
782.79M |
248.02K |
+0.82% |
+1.57% |
-0.80% |
|
|
Midwestone Financial Group Inc
|
31.60
|
664.36M |
58,541 |
-0.03% |
+8.70% |
+8.78% |
|
|
Gladstone Capital Corp
|
29.69
|
658.94M |
116.75K |
+1.68% |
+4.84% |
+23.91% |
|
|
Cross Country Healthcares Inc
|
18.24
|
588.42M |
360.95K |
+0.05% |
+1.00% |
+1.11% |
|
|
Delcath Systems Inc
|
15.97
|
578.48M |
179.53K |
+2.04% |
+34.31% |
+88.55% |
|
|
Blackrock Core Bond Trust
|
10.51
|
567.79M |
138.76K |
+0.86% |
+1.15% |
-5.23% |
|
|
Shore Bancshares Inc
|
15.79
|
527.43M |
80,537 |
+0.45% |
-0.25% |
+8.00% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.11
|
497.68M |
170.26K |
+0.58% |
+1.17% |
-3.58% |
|
|
Donegal Group Inc
|
14.60
|
494.71M |
140.94K |
-0.61% |
-5.01% |
-2.47% |
|
|
Blackrock Municipal Income Trust
|
10.20
|
446.84M |
56,161 |
+0.79% |
+3.76% |
+0.39% |
|
|
Ishares Global Financials Etf
|
102.82
|
374.09M |
18,870 |
+0.78% |
+6.93% |
+14.44% |
|
|
Blackrock California Municipal Income Trust
|
11.27
|
338.22M |
95,592 |
+0.53% |
+0.71% |
-6.01% |
|
|
Oil States International Inc
|
5.25
|
334.17M |
343.79K |
+0.38% |
+7.14% |
-5.41% |
|
|
Marine Products Corp
|
9.49
|
325.96M |
67,272 |
+5.92% |
+5.56% |
-10.64% |
|
|
Ishares Global Comm Services Etf
|
103.67
|
272.86M |
31,537 |
+0.79% |
+6.56% |
+20.48% |
|
|
Blackrock New York Municipal Income Trust
|
10.41
|
251.06M |
69,873 |
+0.48% |
+2.26% |
-2.52% |
|
|
Nuveen Real Estate Income Fund
|
8.68
|
250.54M |
42,285 |
+0.81% |
+0.93% |
+5.08% |
|
|
Pimco Municipal Income Fund
|
9.03
|
228.41M |
54,756 |
+0.89% |
+1.23% |
-1.85% |
|
|
Kingsway Financial Services Inc
|
8.25
|
228.16M |
19,323 |
+0.24% |
-2.48% |
-6.04% |
|
|
Evans Bancorp Inc
|
43.34
|
226.52M |
12,316 |
+1.10% |
-0.23% |
+29.53% |
|
|
Western New England Bancorp Inc
|
9.40
|
196.96M |
60,934 |
+1.08% |
+2.17% |
+13.39% |
|
|
Pimco California Municipal Income Fund
|
9.06
|
171.78M |
66,035 |
+0.67% |
+1.00% |
-3.21% |
|
|
Hooker Furnishings Corporation
|
13.14
|
136.88M |
27,048 |
+1.39% |
-4.44% |
-13.89% |
|
|
Ishares Jpx Nikkei 400 Etf
|
72.95
|
122.16M |
1,753 |
+1.35% |
+2.80% |
-0.75% |
|
|
International Tower Hill Mines Ltd
|
0.4771
|
93.86M |
395.71K |
+1.25% |
+8.31% |
+8.46% |
|
|
Ww International Inc
|
1.09
|
87.05M |
790.85K |
-0.91% |
-14.17% |
-3.54% |
|
|
Westport Fuel Systems Inc
|
4.425
|
76.66M |
29,641 |
-0.11% |
+19.92% |
-25.00% |
|
|
Pimco New York Municipal Income Fund
|
7.5789
|
59.72M |
9,977 |
+0.38% |
+2.35% |
-2.46% |
|
|
Oncolytics Biotech Inc
|
0.732
|
56.88M |
647.32K |
+0.55% |
-21.28% |
-30.29% |
|
|
Retractable Technologies Inc
|
0.8311
|
25.43M |
105.30K |
+1.90% |
+19.21% |
-26.45% |
|
|
Xcel Brands Inc
|
0.444
|
10.49M |
17,669 |
+3.14% |
-14.94% |
-36.83% |
|
|
Applied Dna Sciences Inc
|
0.178
|
9.81M |
787.30K |
+3.73% |
-13.59% |
-53.77% |
|
|
Smart Powerr Corp
|
0.6326
|
5.77M |
14,862 |
+0.41% |
-15.82% |
-36.74% |
|
|
Peraso Inc
|
0.8699
|
3.36M |
76,978 |
-0.31% |
-28.70% |
-43.14% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.97
|
N/A |
6,248 |
+2.20% |
+0.63% |
+11.64% |
Migliori guadagni di azioni
Di più ›
| 1. | ACON Aclarion Inc | ▲ 30,445% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,787% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,287% |
I migliori perdenti di azioni
Di più ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.48% |
| 3. | SCSC Scansource Inc | ▼ 14.80% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.74% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.77% |