Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
362.87
|
417.53B |
2.86M |
+0.74% |
+8.74% |
+9.93% |
|
|
Hdfc Bank Ltd Adr
|
25.02
|
128.40B |
6.20M |
-2.53% |
-7.71% |
-30.13% |
|
|
Accenture Plc
|
180.42
|
110.77B |
5.66M |
+0.13% |
-6.92% |
-26.59% |
|
|
Equinor Asa Adr
|
36.69
|
91.44B |
4.51M |
-0.60% |
-6.71% |
+50.74% |
|
|
Elevance Health Inc
|
378.07
|
82.10B |
1.27M |
+1.38% |
+18.80% |
+18.97% |
|
|
America Movil Sab De Cv Adr
|
27.21
|
81.84B |
981.61K |
+1.72% |
+3.50% |
+16.93% |
|
|
Lloyds Banking Group Plc Adr
|
5.43
|
79.16B |
18.79M |
+2.65% |
-2.16% |
+12.19% |
|
|
Mondelez International Inc
|
61.55
|
79.01B |
6.37M |
+0.39% |
+4.62% |
+7.64% |
|
|
Ishares Msci Eafe Etf
|
103.96
|
68.40B |
12.28M |
+1.04% |
+1.73% |
+10.24% |
|
|
Banco Bradesco Sa Adr
|
3.75
|
39.64B |
24.35M |
+0.27% |
-3.85% |
+5.93% |
|
|
Kb Financial Group Inc Adr
|
111.14
|
39.42B |
113.00K |
+1.23% |
+3.90% |
+31.64% |
|
|
Prudential Financial Inc
|
100.81
|
35.01B |
1.78M |
+1.38% |
+4.30% |
-5.16% |
|
|
Axon Enterprise Inc
|
403.54
|
32.53B |
1.74M |
-5.47% |
+3.07% |
-33.02% |
|
|
Centene Corp
|
55.96
|
27.63B |
5.29M |
+1.78% |
+50.11% |
+48.99% |
|
|
Bunge Global Sa
|
124.94
|
24.24B |
1.03M |
+0.96% |
-1.74% |
+31.90% |
|
|
Willis Towers Watson Public Limited Co
|
256.36
|
24.21B |
1.07M |
-0.66% |
-11.85% |
-21.37% |
|
|
Ishares Russell Mid Cap Etf
|
105.20
|
23.67B |
1.31M |
+0.28% |
+3.90% |
+10.26% |
|
|
Nomura Holdings Inc Adr
|
7.95
|
22.95B |
1.33M |
+0.63% |
-7.02% |
+11.97% |
|
|
Fidelity National Information Services Inc
|
43.49
|
22.48B |
11.32M |
-7.96% |
-7.49% |
-32.87% |
|
|
Principal Financial Group Inc
|
100.50
|
21.71B |
1.02M |
+0.47% |
+6.69% |
+21.29% |
|
|
Global Payments Inc
|
69.19
|
18.92B |
3.63M |
-1.34% |
+6.33% |
-9.00% |
|
|
Ovintiv Inc
|
57.83
|
16.39B |
4.80M |
-0.82% |
+1.85% |
+48.82% |
|
|
Zimmer Biomet Holdings Inc
|
82.33
|
15.93B |
2.08M |
-1.25% |
-11.48% |
-6.97% |
|
|
Ishares Russell Mid Cap Value Etf
|
157.90
|
12.39B |
286.72K |
+0.53% |
+3.98% |
+14.01% |
|
|
James Hardie Industries Plc
|
20.98
|
12.17B |
3.57M |
+2.49% |
+3.86% |
+20.64% |
|
|
Align Technology Inc
|
168.78
|
12.09B |
835.79K |
+0.23% |
-4.55% |
+25.17% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.23
|
11.02B |
2.54M |
-1.49% |
-0.08% |
-1.71% |
|
|
Ishares Biotechnology Etf
|
169.94
|
9.09B |
2.26M |
-0.09% |
-1.12% |
+7.75% |
|
|
Acuity Inc
|
293.33
|
8.89B |
328.32K |
-0.71% |
+3.90% |
-18.63% |
|
|
Frontline Plc
|
39.51
|
8.80B |
2.56M |
+3.65% |
+9.29% |
+66.99% |
|
|
Ishares Russell Mid Cap Growth Etf
|
137.39
|
6.73B |
1.11M |
-0.67% |
+3.53% |
-1.51% |
|
|
Transalta Corp
|
12.76
|
3.80B |
888.58K |
+0.00% |
-7.74% |
-17.73% |
|
|
iShares Expanded Tech-Software Sector ETF
|
91.15
|
3.60B |
16.79M |
+0.33% |
+14.29% |
-16.74% |
|
|
Bread Financial Holdings Inc
|
87.34
|
3.53B |
334.53K |
+0.99% |
+11.05% |
+37.37% |
|
|
Advance Auto Parts Inc
|
56.15
|
3.39B |
2.26M |
-1.89% |
+3.03% |
+15.37% |
|
|
Ishares Semiconductor Etf
|
520.30
|
3.10B |
7.67M |
+5.67% |
+40.47% |
+76.74% |
|
|
Ishares Global Healthcare Etf
|
91.60
|
3.08B |
119.61K |
-0.43% |
-4.24% |
-0.49% |
|
|
Ishares Expanded Tech Sector Etf
|
154.38
|
2.56B |
403.41K |
+2.65% |
+21.65% |
+19.89% |
|
|
Nuveen Municipal Credit Income Fund
|
12.67
|
2.45B |
364.97K |
+0.32% |
+1.36% |
+0.96% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
55.97
|
2.31B |
624.24K |
+0.18% |
+0.27% |
+9.17% |
|
|
State Street Spdr Dow Jones Reit Etf
|
110.41
|
2.31B |
227.78K |
+0.45% |
+5.50% |
+10.13% |
|
|
Enterprise Financial Services Corp
|
59.83
|
2.19B |
206.94K |
+0.45% |
+2.94% |
+13.44% |
|
|
Pdf Solutions Inc
|
51.63
|
2.06B |
918.46K |
+8.24% |
+39.73% |
+95.20% |
|
|
Omnicell Inc
|
43.82
|
1.99B |
315.61K |
+1.13% |
+23.19% |
+22.81% |
|
|
Idt Corp
|
53.53
|
1.34B |
126.69K |
-0.02% |
+8.14% |
+5.98% |
|
|
Ishares Latin America 40 Etf
|
36.43
|
1.15B |
1.92M |
+0.80% |
-0.98% |
+20.43% |
|
|
Amn Healthcare Services Inc
|
28.97
|
1.12B |
3.82M |
+29.04% |
+52.63% |
+62.12% |
|
|
iShares Cohen & Steers REIT ETF
|
67.82
|
1.09B |
168.84K |
+0.24% |
+5.26% |
+10.74% |
|
|
Ishares Global Energy Etf
|
53.06
|
950.55M |
3.51M |
-0.56% |
-3.91% |
+25.02% |
|
|
Pimco Corporate Income Strategy Fund
|
12.08
|
890.71M |
345.06K |
+0.00% |
-0.49% |
-5.92% |
|
|
iShares North American Natural Resources ETF
|
60.27
|
797.78M |
321.76K |
+0.15% |
-3.34% |
+25.31% |
|
|
Ishares Global Tech Etf
|
133.01
|
794.84M |
588.19K |
+3.73% |
+23.95% |
+26.24% |
|
|
International Tower Hill Mines Ltd
|
2.54
|
664.56M |
719.72K |
-0.39% |
+3.25% |
+52.10% |
|
|
Blackrock Core Bond Trust
|
9.19
|
663.74M |
127.47K |
+0.55% |
-1.08% |
-5.55% |
|
|
Shore Bancshares Inc
|
19.72
|
659.75M |
125.66K |
-0.20% |
-0.20% |
+23.02% |
|
|
Donegal Group Inc
|
17.21
|
636.82M |
101.54K |
-0.06% |
-1.38% |
-10.55% |
|
|
Oil States International Inc
|
8.66
|
521.27M |
657.20K |
-2.70% |
-24.37% |
+40.81% |
|
|
Gladstone Capital Corp
|
19.97
|
451.18M |
149.72K |
-0.10% |
+8.30% |
+4.28% |
|
|
Cross Country Healthcares Inc
|
13.18
|
408.69M |
1.81M |
+0.69% |
+37.72% |
+6.55% |
|
|
Delcath Systems Inc
|
11.48
|
395.54M |
569.63K |
+2.14% |
+16.55% |
+32.87% |
|
|
Ishares Global Financials Etf
|
121.01
|
374.09M |
12,561 |
-0.07% |
+1.34% |
+4.87% |
|
|
Kingsway Financial Services Inc
|
11.80
|
337.78M |
99,636 |
+10.28% |
+1.72% |
-9.37% |
|
|
Marine Products Corp
|
8.76
|
308.65M |
40,413 |
+3.55% |
+18.06% |
+0.81% |
|
|
Western New England Bancorp Inc
|
13.97
|
282.76M |
27,703 |
-0.85% |
+3.64% |
+18.79% |
|
|
Ishares Global Comm Services Etf
|
125.00
|
272.86M |
13,612 |
-0.07% |
+5.39% |
+4.05% |
|
|
Nuveen Real Estate Income Fund
|
8.2701
|
238.94M |
81,473 |
+0.37% |
+5.89% |
+4.82% |
|
|
Pimco California Municipal Income Fund
|
8.92
|
169.31M |
74,069 |
+0.45% |
+2.41% |
+0.11% |
|
|
Hooker Furnishings Corp
|
13.31
|
143.48M |
22,490 |
+3.50% |
+0.45% |
+40.70% |
|
|
Ishares Jpx Nikkei 400 Etf
|
99.76
|
122.16M |
13,172 |
+1.36% |
+3.15% |
+13.66% |
|
|
Oncolytics Biotech Inc
|
0.8899
|
103.34M |
630.70K |
-1.12% |
-1.77% |
-12.75% |
|
|
Ww International Inc
|
10.20
|
101.99M |
663.67K |
+11.23% |
-9.73% |
-68.60% |
|
|
Westport Fuel Systems Inc
|
1.99
|
34.62M |
50,161 |
+3.65% |
+3.11% |
+0.00% |
|
|
Retractable Technologies Inc
|
0.6969
|
20.86M |
40,834 |
-1.13% |
+2.44% |
-15.01% |
|
|
Xcel Brands Inc
|
2.2899
|
13.77M |
5,530 |
-5.77% |
+49.67% |
+110.08% |
|
|
Peraso Inc
|
0.9914
|
12.52M |
1.13M |
+5.24% |
-0.86% |
-13.04% |
|
|
Smart Powerr Corp
|
0.29
|
6.66M |
3.90M |
-38.30% |
-14.71% |
-77.69% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
I migliori perdenti di azioni
Di più ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |