Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
379.77
|
417.53B |
2.80M |
+0.45% |
+0.43% |
+16.80% |
|
|
Hdfc Bank Ltd Adr
|
23.01
|
118.25B |
4.83M |
+0.79% |
-2.62% |
-10.85% |
|
|
Accenture Plc
|
176.11
|
107.77B |
4.91M |
-0.73% |
-5.79% |
-8.41% |
|
|
Bank Of New York Mellon Corp
|
150.15
|
101.88B |
3.62M |
-0.03% |
-8.25% |
+1,372% |
|
|
Equinor Asa Adr
|
42.19
|
100.01B |
4.78M |
-2.27% |
+2.38% |
+4.33% |
|
|
Elevance Health Inc
|
396.09
|
85.90B |
1.17M |
-0.54% |
-0.70% |
+33.77% |
|
|
Lloyds Banking Group Plc Adr
|
5.77
|
83.20B |
18.43M |
+2.12% |
-5.10% |
+12.92% |
|
|
Mondelez International Inc
|
60.25
|
76.90B |
5.51M |
-1.00% |
-4.35% |
+4.91% |
|
|
Ishares Msci Eafe Etf
|
105.56
|
68.40B |
13.96M |
+1.01% |
-2.99% |
+9.21% |
|
|
America Movil Sab De Cv Adr
|
22.03
|
65.88B |
1.62M |
-0.09% |
-7.24% |
-13.23% |
|
|
Kb Financial Group Inc Adr
|
127.26
|
44.68B |
110.14K |
+1.65% |
+5.39% |
+25.08% |
|
|
Prudential Financial Inc
|
119.45
|
41.21B |
1.01M |
+0.59% |
-0.58% |
+25.39% |
|
|
Russell Investments Core Plus Bond Etf
|
3.41
|
36.11B |
16.51M |
+0.89% |
+4.92% |
-6.83% |
|
|
Axon Enterprise Inc
|
430.11
|
34.94B |
879.16K |
-3.35% |
-29.86% |
-6.53% |
|
|
Centene Corp
|
61.82
|
30.54B |
3.61M |
-0.16% |
-4.89% |
+88.88% |
|
|
Nomura Holdings Inc Adr
|
10.06
|
29.40B |
591.10K |
+2.97% |
+1.51% |
+25.75% |
|
|
Willis Towers Watson Public Limited Co
|
293.99
|
27.30B |
580.77K |
+0.12% |
-15.23% |
+1.55% |
|
|
Principal Financial Group Inc
|
114.77
|
24.57B |
1.24M |
+0.54% |
+2.85% |
+29.36% |
|
|
Ishares Russell Mid Cap Etf
|
108.30
|
23.67B |
1.28M |
+0.26% |
-4.11% |
+10.44% |
|
|
Global Payments Inc
|
86.49
|
22.89B |
2.01M |
+1.38% |
-7.81% |
+22.21% |
|
|
Bunge Global Sa
|
109.00
|
20.94B |
1.92M |
-1.10% |
-2.43% |
-13.08% |
|
|
Fidelity National Information Services Inc
|
35.41
|
18.26B |
6.22M |
+1.20% |
-12.50% |
-25.61% |
|
|
Zimmer Biomet Holdings Inc
|
91.04
|
17.36B |
1.79M |
+1.51% |
-9.18% |
+3.88% |
|
|
Ovintiv Inc
|
60.13
|
16.63B |
2.82M |
-0.63% |
-6.63% |
-0.02% |
|
|
James Hardie Industries Plc
|
26.10
|
15.15B |
8.23M |
+0.00% |
-13.97% |
+34.19% |
|
|
Ishares Russell Mid Cap Value Etf
|
163.25
|
12.39B |
369.47K |
+0.30% |
-4.90% |
+11.41% |
|
|
Frontline Plc
|
47.73
|
10.63B |
2.83M |
-0.50% |
+9.83% |
+41.42% |
|
|
Align Technology Inc
|
146.78
|
10.43B |
823.67K |
+0.79% |
-8.04% |
-18.58% |
|
|
Dr Reddys Laboratories Ltd Adr
|
12.25
|
10.20B |
3.17M |
-0.41% |
-0.73% |
-11.68% |
|
|
Acuity Inc
|
319.42
|
9.56B |
476.20K |
+3.22% |
-6.04% |
+12.14% |
|
|
Ishares Biotechnology Etf
|
209.77
|
9.09B |
1.27M |
+0.25% |
-3.06% |
+26.56% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.48
|
6.73B |
721.46K |
+0.27% |
-1.73% |
+6.77% |
|
|
Bread Financial Holdings Inc
|
102.91
|
3.95B |
457.20K |
+1.33% |
-4.39% |
+37.01% |
|
|
Transalta Corp
|
11.53
|
3.65B |
703.46K |
-2.04% |
-5.88% |
-11.72% |
|
|
iShares Expanded Tech-Software Sector ETF
|
106.01
|
3.60B |
7.25M |
-1.06% |
+4.08% |
+31.85% |
|
|
Ishares Semiconductor Etf
|
572.68
|
3.10B |
4.64M |
+1.17% |
+11.40% |
+65.87% |
|
|
Ishares Global Healthcare Etf
|
103.88
|
3.08B |
91,370 |
+0.50% |
-3.35% |
+11.94% |
|
|
Ishares Expanded Tech Sector Etf
|
169.98
|
2.56B |
192.02K |
+0.43% |
+7.59% |
+39.69% |
|
|
Ampco Pittsburgh Corp
|
41.73
|
2.52B |
1.60M |
+0.72% |
-4.38% |
-20.86% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
55.31
|
2.31B |
256.00K |
+0.24% |
-5.53% |
+4.28% |
|
|
State Street Spdr Dow Jones Reit Etf
|
106.24
|
2.31B |
280.04K |
-0.07% |
-7.84% |
+6.13% |
|
|
Enterprise Financial Services Corp
|
60.93
|
2.21B |
304.91K |
+0.40% |
-3.87% |
+12.17% |
|
|
Nuveen Municipal Credit Income Fund
|
11.04
|
2.17B |
1.40M |
-0.27% |
-10.24% |
-9.80% |
|
|
Pdf Solutions Inc
|
49.55
|
2.09B |
403.53K |
+3.49% |
+11.90% |
+42.10% |
|
|
Idt Corp
|
67.46
|
1.68B |
219.49K |
-0.43% |
-2.77% |
+41.96% |
|
|
Omnicell Inc
|
33.66
|
1.54B |
508.40K |
+1.91% |
+1.32% |
-3.66% |
|
|
Amn Healthcare Services Inc
|
34.56
|
1.34B |
463.44K |
+0.00% |
+1.92% |
+82.95% |
|
|
Ishares Latin America 40 Etf
|
34.75
|
1.15B |
2.15M |
+0.29% |
-1.31% |
-0.17% |
|
|
iShares Cohen & Steers REIT ETF
|
63.73
|
1.09B |
339.83K |
-0.08% |
-7.82% |
+4.51% |
|
|
Ishares Global Energy Etf
|
57.44
|
950.55M |
311.31K |
-1.03% |
+0.67% |
+1.25% |
|
|
Pimco Corporate Income Strategy Fund
|
10.78
|
815.95M |
528.76K |
+0.65% |
-8.33% |
-8.10% |
|
|
iShares North American Natural Resources ETF
|
62.81
|
797.78M |
70,986 |
-0.54% |
-4.49% |
+1.19% |
|
|
Ishares Global Tech Etf
|
148.96
|
794.84M |
239.05K |
+1.15% |
+7.68% |
+44.87% |
|
|
Shore Bancshares Inc
|
23.01
|
767.90M |
224.88K |
+0.39% |
-0.39% |
+25.60% |
|
|
International Tower Hill Mines Ltd
|
2.76
|
722.12M |
475.53K |
-1.78% |
-2.13% |
+27.78% |
|
|
Donegal Group Inc
|
18.09
|
671.49M |
160.84K |
+0.95% |
-5.44% |
+6.29% |
|
|
Blackrock Core Bond Trust
|
8.37
|
604.52M |
409.66K |
+1.33% |
-7.92% |
-8.12% |
|
|
Delcath Systems Inc
|
15.60
|
541.30M |
262.28K |
-2.99% |
-7.80% |
+69.57% |
|
|
Oil States International Inc
|
8.28
|
499.47M |
518.20K |
-0.36% |
-1.19% |
-30.94% |
|
|
Gladstone Capital Corp
|
19.36
|
437.40M |
100.84K |
+0.73% |
-2.42% |
+11.46% |
|
|
Ishares Global Financials Etf
|
130.21
|
374.09M |
92,328 |
+1.02% |
-3.50% |
+14.63% |
|
|
Western New England Bancorp Inc
|
13.97
|
280.04M |
42,238 |
+0.72% |
+1.38% |
+8.72% |
|
|
Ishares Global Comm Services Etf
|
120.38
|
272.86M |
34,843 |
-0.65% |
+1.97% |
+4.09% |
|
|
Nuveen Real Estate Income Fund
|
7.42
|
214.38M |
94,346 |
-0.80% |
-13.22% |
+0.82% |
|
|
Pimco California Municipal Income Fund
|
7.85
|
149.00M |
331.98K |
-1.01% |
-9.77% |
-8.72% |
|
|
Hooker Furnishings Corp
|
13.14
|
140.50M |
11,710 |
+0.23% |
-4.92% |
+12.50% |
|
|
Ishares Jpx Nikkei 400 Etf
|
103.98
|
122.16M |
1,668 |
+1.79% |
+1.41% |
+13.39% |
|
|
Oncolytics Biotech Inc
|
0.6833
|
87.13M |
817.34K |
+0.60% |
-20.68% |
-28.07% |
|
|
Westport Fuel Systems Inc
|
2.03
|
38.56M |
57,251 |
-0.49% |
+10.33% |
+9.73% |
|
|
Retractable Technologies Inc
|
0.6998
|
20.95M |
7,869 |
+2.46% |
-4.78% |
-2.78% |
|
|
Peraso Inc
|
0.5087
|
7.69M |
100.76K |
+0.75% |
-22.17% |
-54.98% |
|
|
Xcel Brands Inc
|
0.79
|
5.18M |
16,178 |
+0.00% |
-8.15% |
-51.83% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
I migliori perdenti di azioni
Di più ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |