Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
291.89
|
417.53B |
2.63M |
-0.74% |
-2.66% |
+9.11% |
|
|
Accenture Plc
|
353.12
|
219.84B |
565.89K |
-0.86% |
-2.55% |
+16.38% |
|
|
Hdfc Bank Ltd Adr
|
63.91
|
162.81B |
455.28K |
-1.05% |
-4.25% |
-0.64% |
|
|
Elevance Health Inc
|
368.21
|
84.88B |
328.13K |
-0.65% |
-9.42% |
-31.97% |
|
|
Mondelez International Inc
|
59.59
|
79.68B |
2.68M |
-1.07% |
-8.29% |
-8.98% |
|
|
Ishares Msci Eafe Etf
|
75.64
|
68.40B |
9.12M |
-0.61% |
-4.21% |
-3.43% |
|
|
Equinor Asa Adr
|
23.43
|
63.48B |
1.18M |
+1.65% |
-3.06% |
-17.93% |
|
|
Axon Enterprise Inc
|
604.55
|
45.61B |
215.63K |
-1.07% |
-6.57% |
+105.43% |
|
|
America Movil S A B De C V Adr
|
14.31
|
44.06B |
290.75K |
-1.31% |
-3.44% |
-15.76% |
|
|
Fidelity National Information Services Inc
|
80.86
|
43.24B |
486.83K |
-0.88% |
-5.18% |
+7.32% |
|
|
Prudential Financial Inc
|
118.22
|
41.60B |
208.40K |
-0.74% |
-8.68% |
+0.84% |
|
|
Lloyds Banking Group Plc Adr
|
2.73
|
40.67B |
6.04M |
+0.93% |
+0.93% |
-0.18% |
|
|
Willis Towers Watson Public Limited Co
|
314.19
|
31.42B |
71,455 |
-0.68% |
-2.43% |
+19.84% |
|
|
Centene Corp
|
60.48
|
30.25B |
990.78K |
-0.19% |
+0.81% |
-8.77% |
|
|
Global Payments Inc
|
111.54
|
28.08B |
351.70K |
-0.73% |
-6.24% |
+15.34% |
|
|
Ishares Russell Mid Cap Etf
|
88.58
|
23.67B |
706.74K |
-0.69% |
-7.18% |
+9.30% |
|
|
Kb Financial Group Inc Adr
|
56.69
|
21.14B |
80,593 |
-1.75% |
-17.76% |
+0.14% |
|
|
Zimmer Biomet Holdings Inc
|
105.72
|
20.90B |
385.72K |
-1.03% |
-5.65% |
-2.54% |
|
|
Banco Bradesco S A Adr
|
1.90
|
20.10B |
7.77M |
-0.26% |
-11.03% |
-15.40% |
|
|
Principal Financial Group Inc
|
77.34
|
17.48B |
110.44K |
-0.35% |
-11.08% |
-1.29% |
|
|
Nomura Holdings Inc Adr
|
5.795
|
17.08B |
336.25K |
-1.11% |
-4.69% |
+0.26% |
|
|
Align Technology Inc
|
207.03
|
15.37B |
155.77K |
-2.04% |
-11.02% |
-14.21% |
|
|
James Hardie Industries Plc Adr
|
30.99
|
13.25B |
40,798 |
-1.54% |
-16.68% |
-1.85% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.71
|
13.15B |
333.80K |
-0.91% |
+11.14% |
+3.13% |
|
|
Ishares Russell Mid Cap Value Etf
|
129.36
|
12.39B |
231.87K |
-0.71% |
-7.70% |
+7.14% |
|
|
Bunge Global Sa
|
77.33
|
10.86B |
279.41K |
-0.93% |
-13.81% |
-27.56% |
|
|
Exact Sciences Corp
|
56.24
|
10.39B |
356.30K |
-2.23% |
-9.37% |
+33.17% |
|
|
Ovintiv Inc
|
40.48
|
10.23B |
1.11M |
+4.57% |
-10.94% |
-13.70% |
|
|
Ishares Biotechnology Etf
|
131.95
|
9.09B |
423.37K |
-1.18% |
-6.78% |
-3.87% |
|
|
Acuity Brands Inc
|
295.70
|
9.07B |
61,221 |
-0.80% |
-7.90% |
+22.33% |
|
|
Ishares Russell Mid Cap Growth Etf
|
127.97
|
6.73B |
310.15K |
-0.73% |
-5.40% |
+15.96% |
|
|
Transalta Corp
|
14.18
|
4.21B |
172.45K |
-0.42% |
+25.93% |
+100.28% |
|
|
iShares Expanded Tech-Software Sector ETF
|
101.34
|
3.60B |
4.32M |
-0.91% |
-3.26% |
+16.63% |
|
|
Ishares Semiconductor Etf
|
218.30
|
3.10B |
1.27M |
-1.53% |
+1.32% |
-11.51% |
|
|
Ishares Global Healthcare Etf
|
86.00
|
3.08B |
30,848 |
-0.96% |
-7.00% |
-7.39% |
|
|
Frontline Plc
|
13.91
|
3.07B |
856.77K |
-0.68% |
-14.06% |
-46.02% |
|
|
Bread Financial Holdings Inc
|
61.37
|
3.03B |
119.51K |
-0.60% |
+4.64% |
+38.15% |
|
|
Advance Auto Parts Inc
|
46.09
|
2.66B |
1.02M |
+4.58% |
+11.44% |
-27.24% |
|
|
Ishares Expanded Tech Sector Etf
|
103.53
|
2.56B |
100.48K |
-0.87% |
+2.08% |
+9.68% |
|
|
Nuveen Municipal Credit Income Fund
|
12.16
|
2.34B |
743.10K |
+0.37% |
-6.64% |
-1.50% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
44.00
|
2.31B |
83,849 |
-0.29% |
-7.58% |
+2.33% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.41
|
2.31B |
526.90K |
-0.95% |
-9.79% |
+4.68% |
|
|
Enterprise Financial Services Corp
|
56.24
|
2.07B |
17,504 |
-0.12% |
-7.17% |
+37.48% |
|
|
Omnicell Inc
|
43.24
|
2.00B |
43,396 |
-1.61% |
-6.95% |
+60.14% |
|
|
Idt Corp
|
47.29
|
1.20B |
16,674 |
-1.22% |
-8.31% |
+31.81% |
|
|
Ishares Latin America 40 Etf
|
20.97
|
1.15B |
321.76K |
-0.12% |
-9.48% |
-15.29% |
|
|
iShares Cohen & Steers REIT ETF
|
59.41
|
1.09B |
49,072 |
-0.98% |
-10.14% |
+3.77% |
|
|
Pdf Solutions Inc
|
27.56
|
1.06B |
26,004 |
-1.25% |
-12.85% |
-24.30% |
|
|
Ishares Global Energy Etf
|
37.88
|
950.55M |
217.65K |
+0.50% |
-10.30% |
-8.74% |
|
|
Amn Healthcare Services Inc
|
24.09
|
908.44M |
239.54K |
-0.60% |
-7.43% |
-52.97% |
|
|
iShares North American Natural Resources ETF
|
42.48
|
797.78M |
33,815 |
+0.33% |
-10.09% |
-3.41% |
|
|
Ishares Global Tech Etf
|
86.02
|
794.84M |
43,533 |
-0.55% |
+2.67% |
+3.89% |
|
|
Pimco Corporate Income Strategy Fund
|
13.39
|
770.67M |
141.08K |
-0.22% |
-4.77% |
+1.36% |
|
|
Gladstone Capital Corp
|
28.41
|
624.34M |
71,534 |
+1.07% |
+1.90% |
+22.13% |
|
|
Midwestone Financial Group Inc
|
28.81
|
600.81M |
23,819 |
-1.64% |
-12.56% |
+28.10% |
|
|
Cross Country Healthcares Inc
|
18.00
|
579.70M |
166.42K |
+0.03% |
+67.33% |
+30.09% |
|
|
Blackrock Core Bond Trust
|
10.41
|
565.18M |
192.50K |
-0.48% |
-7.71% |
-2.25% |
|
|
Shore Bancshares Inc
|
15.84
|
525.56M |
13,043 |
-0.09% |
-3.74% |
+38.30% |
|
|
Donegal Group Inc
|
15.29
|
517.59M |
27,636 |
-0.68% |
-7.96% |
+18.91% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.94
|
489.18M |
180.42K |
+0.00% |
-5.39% |
-2.21% |
|
|
Blackrock Municipal Income Trust
|
9.83
|
431.53M |
158.48K |
+0.41% |
-5.93% |
-3.72% |
|
|
Ishares Global Financials Etf
|
96.14
|
374.09M |
1,962 |
-0.45% |
-5.34% |
+13.18% |
|
|
Delcath Systems Inc
|
11.45
|
363.22M |
132.92K |
-4.39% |
-3.75% |
+36.62% |
|
|
Blackrock California Municipal Income Trust
|
11.19
|
337.77M |
67,838 |
+0.26% |
-4.03% |
-6.44% |
|
|
Marine Products Corp
|
9.075
|
310.68M |
44,664 |
-0.44% |
-8.70% |
-10.59% |
|
|
Oil States International Inc
|
4.9299
|
299.46M |
178.73K |
+2.71% |
-10.36% |
+11.04% |
|
|
Ishares Global Comm Services Etf
|
97.56
|
272.86M |
5,764 |
-0.48% |
+0.33% |
+9.83% |
|
|
Blackrock New York Municipal Income Trust
|
10.23
|
248.04M |
58,216 |
+0.26% |
-5.04% |
-4.51% |
|
|
Nuveen Real Estate Income Fund
|
8.53
|
244.14M |
64,981 |
+0.12% |
-11.36% |
+11.78% |
|
|
Evans Bancorp Inc
|
43.51
|
241.65M |
7,760 |
+0.03% |
-1.77% |
+55.19% |
|
|
Pimco Municipal Income Fund
|
8.935
|
234.45M |
64,286 |
-0.09% |
-7.35% |
-2.60% |
|
|
Kingsway Financial Services Inc
|
8.47
|
231.34M |
1,903 |
+0.91% |
-4.23% |
+2.62% |
|
|
Western New England Bancorp Inc
|
9.21
|
192.74M |
7,643 |
+0.22% |
-1.81% |
+33.87% |
|
|
Pimco California Municipal Income Fund
|
9.01
|
171.20M |
48,430 |
+0.33% |
-7.21% |
-4.35% |
|
|
Hooker Furnishings Corporation
|
13.51
|
141.16M |
30,523 |
+0.86% |
-27.79% |
-6.59% |
|
|
Ishares Jpx Nikkei 400 Etf
|
70.81
|
122.16M |
2,179 |
-0.83% |
-4.25% |
-2.05% |
|
|
Ww International Inc
|
1.23
|
95.44M |
1.49M |
-3.91% |
-8.21% |
+5.13% |
|
|
International Tower Hill Mines Ltd
|
0.4385
|
85.87M |
78,492 |
+1.88% |
-4.49% |
-11.32% |
|
|
Oncolytics Biotech Inc
|
0.9301
|
73.17M |
291.46K |
-6.41% |
-0.01% |
-6.05% |
|
|
Westport Fuel Systems Inc
|
3.7501
|
63.88M |
46,663 |
+0.13% |
-21.05% |
-32.68% |
|
|
Pimco New York Municipal Income Fund
|
7.40
|
58.30M |
59,794 |
+0.00% |
-7.62% |
-5.43% |
|
|
Retractable Technologies Inc
|
0.685
|
19.95M |
29,413 |
+1.01% |
+11.27% |
-36.12% |
|
|
Xcel Brands Inc
|
0.47
|
11.08M |
38,841 |
-3.09% |
-31.61% |
-20.34% |
|
|
Applied Dna Sciences Inc
|
0.195
|
9.15M |
4.22M |
+9.06% |
+28.98% |
-51.93% |
|
|
Smart Powerr Corp
|
0.7376
|
6.71M |
206.69K |
-18.79% |
+3.25% |
-29.47% |
|
|
Peraso Inc
|
1.1801
|
4.66M |
371.00K |
-9.54% |
+35.12% |
-15.36% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.35
|
N/A |
7,532 |
-0.91% |
-1.79% |
+14.21% |
Migliori guadagni di azioni
Di più ›
| 1. | ZPTA Zapata Computing Holdings Inc | ▲ 783.23% |
| 2. | NXU Nxu Inc | ▲ 452.59% |
| 3. | WATT Energous Corp | ▲ 241.98% |
I migliori perdenti di azioni
Di più ›
| 1. | RUM Rumble Inc | ▼ 11.03% |
| 2. | ACHR Archer Aviation Inc | ▼ 10.83% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 9.31% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 1.02% |
| 2. | NVDA Nvidia Corp | ▲ 1.48% |
| 3. | MSFT Microsoft Corporation | ▼ 0.92% |