Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
379.73
|
417.53B |
2.63M |
-0.32% |
-0.29% |
+12.28% |
|
|
Hdfc Bank Ltd Adr
|
23.18
|
119.08B |
8.13M |
-0.43% |
-2.97% |
-24.72% |
|
|
Accenture Plc
|
186.72
|
114.26B |
4.78M |
-3.31% |
+9.56% |
-11.09% |
|
|
Bank Of New York Mellon Corp
|
164.84
|
111.84B |
2.33M |
+0.31% |
+5.11% |
+1,516% |
|
|
Equinor Asa Adr
|
42.09
|
99.93B |
3.23M |
-1.34% |
+7.45% |
+33.28% |
|
|
Elevance Health Inc
|
407.50
|
88.37B |
1.03M |
-1.76% |
+7.80% |
+39.82% |
|
|
Lloyds Banking Group Plc Adr
|
6.08
|
88.15B |
9.11M |
-0.33% |
-2.25% |
+13.22% |
|
|
Mondelez International Inc
|
61.28
|
78.21B |
7.89M |
-0.28% |
-1.29% |
+4.41% |
|
|
America Movil Sab De Cv Adr
|
23.00
|
68.90B |
2.43M |
-0.78% |
-7.56% |
-8.40% |
|
|
Ishares Msci Eafe Etf
|
108.35
|
68.40B |
5.60M |
+0.13% |
+0.96% |
+6.88% |
|
|
Kb Financial Group Inc Adr
|
128.68
|
45.18B |
189.21K |
-2.78% |
+7.25% |
+21.50% |
|
|
Prudential Financial Inc
|
122.02
|
42.10B |
1.40M |
-0.96% |
-1.23% |
+23.51% |
|
|
Axon Enterprise Inc
|
515.67
|
41.89B |
634.88K |
-4.18% |
-15.07% |
-9.50% |
|
|
Russell Investments Core Plus Bond Etf
|
3.47
|
37.79B |
27.21M |
+0.29% |
-0.57% |
-11.25% |
|
|
Centene Corp
|
67.04
|
33.12B |
2.76M |
-1.44% |
+4.64% |
+49.01% |
|
|
Nomura Holdings Inc Adr
|
10.65
|
31.13B |
636.08K |
+0.28% |
+9.34% |
+29.88% |
|
|
Willis Towers Watson Public Limited Co
|
334.74
|
31.09B |
493.17K |
-2.14% |
-1.44% |
+9.93% |
|
|
Principal Financial Group Inc
|
116.68
|
24.98B |
1.50M |
-1.54% |
+1.24% |
+24.79% |
|
|
Global Payments Inc
|
92.54
|
24.49B |
2.50M |
+0.84% |
+4.86% |
+19.30% |
|
|
Ishares Russell Mid Cap Etf
|
111.83
|
23.67B |
839.86K |
-0.28% |
-0.97% |
+9.49% |
|
|
Bunge Global Sa
|
118.71
|
22.81B |
1.06M |
-1.17% |
+11.22% |
+3.22% |
|
|
Fidelity National Information Services Inc
|
41.89
|
21.60B |
5.67M |
-0.92% |
-5.35% |
-16.35% |
|
|
Zimmer Biomet Holdings Inc
|
98.07
|
18.71B |
1.32M |
-0.86% |
+2.36% |
+2.42% |
|
|
Ovintiv Inc
|
64.76
|
17.91B |
3.57M |
-1.74% |
+6.60% |
+25.21% |
|
|
James Hardie Industries Plc
|
30.39
|
17.64B |
8.23M |
+2.56% |
+7.16% |
+35.37% |
|
|
Ishares Russell Mid Cap Value Etf
|
170.28
|
12.39B |
382.43K |
-0.36% |
-0.54% |
+11.72% |
|
|
Align Technology Inc
|
158.63
|
11.27B |
990.52K |
-0.76% |
-8.45% |
-12.91% |
|
|
Frontline Plc
|
46.12
|
10.27B |
3.09M |
+1.54% |
+18.35% |
+27.12% |
|
|
Acuity Inc
|
334.05
|
10.00B |
162.81K |
+1.70% |
-4.17% |
+20.64% |
|
|
Dr Reddys Laboratories Ltd Adr
|
11.97
|
9.97B |
1.51M |
-0.50% |
-1.07% |
-16.18% |
|
|
Ishares Biotechnology Etf
|
211.92
|
9.09B |
704.65K |
-0.88% |
+11.45% |
+22.52% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.69
|
6.73B |
513.34K |
-0.09% |
-2.38% |
+2.54% |
|
|
Bread Financial Holdings Inc
|
110.87
|
4.26B |
697.27K |
+1.91% |
-1.41% |
+47.63% |
|
|
Transalta Corp
|
11.96
|
3.78B |
1.05M |
+1.27% |
-6.27% |
-9.74% |
|
|
iShares Expanded Tech-Software Sector ETF
|
104.57
|
3.60B |
12.01M |
-2.23% |
+2.52% |
+22.09% |
|
|
Ishares Semiconductor Etf
|
519.86
|
3.10B |
9.01M |
+3.52% |
-4.12% |
+52.21% |
|
|
Ishares Global Healthcare Etf
|
104.90
|
3.08B |
55,844 |
-1.08% |
+5.04% |
+5.57% |
|
|
Ampco Pittsburgh Corp
|
44.18
|
2.67B |
1.32M |
+3.42% |
-24.90% |
-13.73% |
|
|
Ishares Expanded Tech Sector Etf
|
161.74
|
2.56B |
193.05K |
+0.47% |
-1.13% |
+29.49% |
|
|
Nuveen Municipal Credit Income Fund
|
11.92
|
2.34B |
524.17K |
+0.00% |
-3.56% |
-6.88% |
|
|
Enterprise Financial Services Corp
|
64.66
|
2.34B |
212.32K |
+0.34% |
-3.92% |
+13.96% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
58.30
|
2.31B |
148.81K |
+0.00% |
+1.18% |
+5.85% |
|
|
State Street Spdr Dow Jones Reit Etf
|
111.33
|
2.31B |
74,012 |
-0.64% |
-3.21% |
+2.98% |
|
|
Pdf Solutions Inc
|
45.65
|
1.93B |
470.28K |
+5.04% |
-10.79% |
+37.92% |
|
|
Idt Corp
|
68.83
|
1.71B |
117.74K |
+0.15% |
+2.64% |
+31.10% |
|
|
Omnicell Inc
|
34.37
|
1.57B |
873.10K |
-1.29% |
-7.48% |
-17.24% |
|
|
Amn Healthcare Services Inc
|
33.80
|
1.31B |
581.25K |
+1.17% |
+1.65% |
+55.19% |
|
|
Ishares Latin America 40 Etf
|
36.07
|
1.15B |
2.16M |
-0.77% |
+2.82% |
+2.53% |
|
|
iShares Cohen & Steers REIT ETF
|
66.94
|
1.09B |
66,406 |
-0.74% |
-3.08% |
+1.35% |
|
|
Ishares Global Energy Etf
|
58.41
|
950.55M |
2.06M |
-0.85% |
+7.21% |
+12.39% |
|
|
Pimco Corporate Income Strategy Fund
|
11.73
|
876.48M |
312.34K |
+0.51% |
+0.51% |
-6.24% |
|
|
iShares North American Natural Resources ETF
|
66.02
|
797.78M |
151.28K |
-0.77% |
+10.00% |
+6.72% |
|
|
Ishares Global Tech Etf
|
142.92
|
794.84M |
138.89K |
+1.21% |
+1.77% |
+34.51% |
|
|
Shore Bancshares Inc
|
23.63
|
788.59M |
135.64K |
+1.42% |
-3.98% |
+27.87% |
|
|
Donegal Group Inc
|
19.45
|
721.97M |
76,534 |
+0.15% |
-0.05% |
+9.33% |
|
|
International Tower Hill Mines Ltd
|
2.51
|
656.71M |
515.85K |
-2.71% |
+32.11% |
-24.17% |
|
|
Blackrock Core Bond Trust
|
8.94
|
645.68M |
162.00K |
-0.22% |
-0.56% |
-6.29% |
|
|
Delcath Systems Inc
|
16.48
|
571.84M |
180.81K |
+0.00% |
+25.42% |
+78.55% |
|
|
Oil States International Inc
|
8.76
|
528.43M |
430.76K |
-1.13% |
+4.16% |
-29.98% |
|
|
Gladstone Capital Corp
|
20.10
|
454.12M |
124.76K |
-0.05% |
+3.88% |
+8.01% |
|
|
Ishares Global Financials Etf
|
136.20
|
374.09M |
14,389 |
-0.58% |
+1.28% |
+15.61% |
|
|
Western New England Bancorp Inc
|
13.89
|
278.44M |
77,515 |
+1.31% |
+2.51% |
+7.67% |
|
|
Ishares Global Comm Services Etf
|
118.30
|
272.86M |
6,967 |
-0.27% |
-0.63% |
-2.89% |
|
|
Nuveen Real Estate Income Fund
|
8.17
|
236.05M |
26,770 |
-0.73% |
-4.78% |
-0.49% |
|
|
Pimco California Municipal Income Fund
|
8.54
|
162.10M |
89,971 |
+0.47% |
-2.18% |
-5.43% |
|
|
Hooker Furnishings Corp
|
13.12
|
140.93M |
35,968 |
+3.63% |
-13.91% |
-3.03% |
|
|
Ishares Jpx Nikkei 400 Etf
|
104.56
|
122.16M |
3,408 |
-0.04% |
+3.05% |
+9.27% |
|
|
Oncolytics Biotech Inc
|
0.8432
|
107.52M |
463.26K |
-1.55% |
+4.03% |
-20.45% |
|
|
Westport Fuel Systems Inc
|
1.91
|
36.28M |
34,935 |
+1.06% |
+3.80% |
-7.73% |
|
|
Retractable Technologies Inc
|
0.7108
|
21.28M |
4,723 |
-0.43% |
+6.09% |
+4.51% |
|
|
Peraso Inc
|
0.5337
|
8.07M |
331.60K |
+1.44% |
-22.65% |
-39.69% |
|
|
Xcel Brands Inc
|
0.9101
|
5.97M |
31,179 |
+5.85% |
-22.21% |
-43.47% |
|
|
Smart Powerr Corp
|
0.18
|
494.26K |
3,598 |
-10.00% |
+14.58% |
-84.28% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
I migliori perdenti di azioni
Di più ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |