Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
America Movil S A B De C V Adr
|
17.27
|
1.07T |
1.77M |
-0.29% |
+13.39% |
+14.37% |
|
|
Hdfc Bank Ltd Adr
|
73.02
|
559.01B |
1.49M |
-0.42% |
+5.43% |
+17.96% |
|
|
Vanguard Total Stock Market Etf
|
292.58
|
417.53B |
5.42M |
+0.68% |
+13.31% |
+0.78% |
|
|
Lloyds Banking Group Plc Adr
|
3.99
|
239.67B |
23.29M |
+0.50% |
+6.12% |
+40.99% |
|
|
Accenture Plc
|
317.69
|
215.51B |
3.94M |
-1.71% |
+11.38% |
-10.15% |
|
|
Elevance Health Inc
|
403.29
|
91.12B |
2.54M |
+3.41% |
-7.30% |
+0.65% |
|
|
Mondelez International Inc
|
65.32
|
84.58B |
8.01M |
+0.28% |
-1.74% |
+1.29% |
|
|
Ishares Msci Eafe Etf
|
87.24
|
68.40B |
8.36M |
+0.23% |
+8.74% |
+13.11% |
|
|
Equinor Asa Adr
|
23.62
|
65.97B |
2.16M |
+0.21% |
+0.77% |
-1.42% |
|
|
Axon Enterprise Inc
|
733.18
|
57.08B |
417.84K |
+0.66% |
+28.21% |
+22.33% |
|
|
Fidelity National Information Services Inc
|
79.86
|
41.96B |
4.88M |
+1.46% |
+16.35% |
-9.06% |
|
|
Prudential Financial Inc
|
107.33
|
37.99B |
1.43M |
+0.31% |
+8.83% |
-15.76% |
|
|
Willis Towers Watson Public Limited Co
|
311.93
|
30.93B |
534.70K |
+0.62% |
-3.94% |
-0.23% |
|
|
Centene Corp
|
61.78
|
30.74B |
4.31M |
+2.86% |
-0.32% |
+7.52% |
|
|
Kb Financial Group Inc Adr
|
67.09
|
26.40B |
106.69K |
-0.55% |
+20.45% |
+4.60% |
|
|
Ishares Russell Mid Cap Etf
|
90.74
|
23.67B |
1.26M |
+1.07% |
+13.82% |
-0.44% |
|
|
Global Payments Inc
|
82.37
|
20.09B |
3.61M |
-0.74% |
-2.08% |
-28.99% |
|
|
Zimmer Biomet Holdings Inc
|
96.95
|
19.18B |
2.34M |
+0.23% |
+0.01% |
-13.85% |
|
|
Nomura Holdings Inc Adr
|
6.00
|
18.98B |
400.47K |
+1.18% |
+11.52% |
+2.39% |
|
|
Principal Financial Group Inc
|
81.55
|
18.28B |
1.04M |
+0.16% |
+13.83% |
-5.79% |
|
|
Banco Bradesco S A Adr
|
2.74
|
14.55B |
32.60M |
+0.37% |
+24.55% |
+15.13% |
|
|
Align Technology Inc
|
188.29
|
13.65B |
703.05K |
+0.84% |
+12.63% |
-15.83% |
|
|
Ishares Russell Mid Cap Value Etf
|
130.91
|
12.39B |
364.15K |
+1.04% |
+11.68% |
-2.52% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.44
|
12.05B |
1.09M |
+0.35% |
+7.44% |
+1.91% |
|
|
Bunge Global Sa
|
81.54
|
10.96B |
1.23M |
+1.90% |
+6.76% |
-10.00% |
|
|
James Hardie Industries Plc Adr
|
25.21
|
10.84B |
2.56M |
-0.51% |
+17.31% |
-30.26% |
|
|
Exact Sciences Corp
|
56.42
|
10.64B |
3.18M |
+0.45% |
+33.51% |
+14.37% |
|
|
Ovintiv Inc
|
37.33
|
9.70B |
4.87M |
-0.80% |
+12.78% |
-14.75% |
|
|
Ishares Biotechnology Etf
|
121.16
|
9.09B |
1.05M |
+1.61% |
+2.86% |
-9.16% |
|
|
Acuity Inc
|
273.14
|
8.44B |
145.61K |
+0.48% |
+19.52% |
-16.18% |
|
|
Ishares Russell Mid Cap Growth Etf
|
135.15
|
6.73B |
955.70K |
+0.98% |
+20.14% |
+5.63% |
|
|
Frontline Plc
|
18.32
|
4.08B |
2.42M |
+1.38% |
+24.04% |
-4.73% |
|
|
iShares Expanded Tech-Software Sector ETF
|
105.16
|
3.60B |
5.28M |
+0.73% |
+20.96% |
+3.98% |
|
|
Ishares Semiconductor Etf
|
213.13
|
3.10B |
2.47M |
-0.13% |
+27.33% |
+0.91% |
|
|
Ishares Global Healthcare Etf
|
84.93
|
3.08B |
254.14K |
+1.66% |
-0.97% |
-4.73% |
|
|
Transalta Corp
|
9.11
|
2.71B |
824.84K |
+0.11% |
+5.07% |
-11.21% |
|
|
Ishares Expanded Tech Sector Etf
|
103.54
|
2.56B |
151.90K |
+0.21% |
+21.18% |
+5.04% |
|
|
Bread Financial Holdings Inc
|
53.95
|
2.51B |
652.76K |
-0.70% |
+17.61% |
-7.78% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
47.87
|
2.31B |
209.10K |
+0.00% |
+10.73% |
+3.39% |
|
|
Nuveen Municipal Credit Income Fund
|
11.92
|
2.31B |
398.23K |
+0.00% |
+3.29% |
-5.32% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.65
|
2.31B |
279.10K |
+1.27% |
+6.08% |
-5.10% |
|
|
Advance Auto Parts Inc
|
35.03
|
2.10B |
2.17M |
+1.77% |
+13.44% |
-7.06% |
|
|
Enterprise Financial Services Corp
|
54.38
|
2.01B |
219.63K |
-0.78% |
+13.17% |
-7.56% |
|
|
Idt Corp
|
60.82
|
1.44B |
179.21K |
+2.86% |
+24.12% |
+23.19% |
|
|
Omnicell Inc
|
27.96
|
1.31B |
661.70K |
-0.43% |
-9.66% |
-38.78% |
|
|
Ishares Latin America 40 Etf
|
25.90
|
1.15B |
864.36K |
-0.38% |
+12.95% |
+7.51% |
|
|
iShares Cohen & Steers REIT ETF
|
62.10
|
1.09B |
61,584 |
+1.29% |
+5.97% |
-2.25% |
|
|
Ishares Global Energy Etf
|
39.03
|
950.55M |
282.61K |
-0.03% |
+6.55% |
-7.12% |
|
|
Amn Healthcare Services Inc
|
22.69
|
868.80M |
507.22K |
+1.39% |
+24.53% |
-4.26% |
|
|
Pimco Corporate Income Strategy Fund
|
12.85
|
822.14M |
137.74K |
+0.47% |
+2.47% |
-7.55% |
|
|
iShares North American Natural Resources ETF
|
43.53
|
797.78M |
54,641 |
-0.05% |
+5.73% |
-5.72% |
|
|
Ishares Global Tech Etf
|
85.34
|
794.84M |
78,642 |
+0.05% |
+19.67% |
+4.28% |
|
|
Pdf Solutions Inc
|
19.70
|
771.06M |
263.93K |
-3.86% |
+13.09% |
-34.29% |
|
|
Donegal Group Inc
|
20.66
|
630.54M |
105.12K |
+1.08% |
+13.89% |
+30.84% |
|
|
Midwestone Financial Group Inc
|
29.92
|
622.93M |
120.05K |
+0.37% |
+12.08% |
-7.60% |
|
|
Gladstone Capital Corp
|
26.89
|
600.45M |
68,055 |
+0.98% |
+9.40% |
+3.66% |
|
|
Delcath Systems Inc
|
17.10
|
595.59M |
522.86K |
+6.54% |
+48.05% |
+82.11% |
|
|
Blackrock Core Bond Trust
|
10.42
|
563.10M |
109.27K |
-0.29% |
+2.96% |
-5.70% |
|
|
Shore Bancshares Inc
|
14.84
|
495.21M |
112.44K |
-1.46% |
+20.16% |
-8.45% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.44
|
471.67M |
197.19K |
+0.09% |
+0.26% |
-6.92% |
|
|
Cross Country Healthcares Inc
|
13.99
|
458.59M |
157.90K |
+0.29% |
-1.96% |
+42.61% |
|
|
Blackrock Municipal Income Trust
|
9.72
|
426.32M |
45,360 |
-0.21% |
+2.21% |
-4.24% |
|
|
Ishares Global Financials Etf
|
108.79
|
374.09M |
9,374 |
+0.52% |
+11.26% |
+9.59% |
|
|
Blackrock California Municipal Income Trust
|
10.87
|
326.75M |
51,313 |
+0.28% |
+4.52% |
-5.89% |
|
|
Marine Products Corp
|
8.88
|
310.44M |
19,897 |
-0.67% |
+9.90% |
-8.45% |
|
|
Oil States International Inc
|
4.66
|
288.31M |
448.20K |
-1.06% |
+36.26% |
-11.57% |
|
|
Kingsway Financial Services Inc
|
10.30
|
283.66M |
116.59K |
-1.53% |
+27.95% |
+15.99% |
|
|
Ishares Global Comm Services Etf
|
104.31
|
272.86M |
4,248 |
+0.52% |
+12.55% |
+9.96% |
|
|
Blackrock New York Municipal Income Trust
|
9.80
|
236.38M |
69,067 |
-0.31% |
+0.62% |
-6.84% |
|
|
Nuveen Real Estate Income Fund
|
8.02
|
231.70M |
59,955 |
+1.39% |
+6.79% |
-11.58% |
|
|
Pimco Municipal Income Fund
|
8.15
|
214.26M |
68,014 |
+0.37% |
+2.52% |
-17.93% |
|
|
Western New England Bancorp Inc
|
9.43
|
195.30M |
39,823 |
-0.32% |
+11.33% |
+5.96% |
|
|
Pimco California Municipal Income Fund
|
8.68
|
164.83M |
53,271 |
+0.23% |
+4.96% |
-10.70% |
|
|
International Tower Hill Mines Ltd
|
0.655
|
136.17M |
253.56K |
-3.25% |
-3.41% |
+54.23% |
|
|
Ishares Jpx Nikkei 400 Etf
|
77.29
|
122.16M |
1,537 |
+0.56% |
+7.86% |
+7.86% |
|
|
Hooker Furnishings Corporation
|
9.75
|
104.33M |
32,467 |
-0.20% |
+28.80% |
-45.32% |
|
|
Pimco New York Municipal Income Fund
|
7.06
|
55.56M |
48,594 |
+0.43% |
+1.00% |
-11.59% |
|
|
Westport Fuel Systems Inc
|
2.95
|
51.12M |
6,030 |
+3.51% |
+7.00% |
-28.92% |
|
|
Oncolytics Biotech Inc
|
0.4676
|
40.41M |
926.19K |
-6.54% |
-17.68% |
-52.29% |
|
|
Retractable Technologies Inc
|
0.72
|
21.56M |
53,914 |
-4.00% |
+3.90% |
+17.07% |
|
|
Smart Powerr Corp
|
0.72
|
17.96M |
100.82K |
+6.86% |
+16.15% |
+6.51% |
|
|
Xcel Brands Inc
|
2.63
|
6.23M |
2,449 |
-2.23% |
+12.39% |
-64.12% |
|
|
Peraso Inc
|
0.8701
|
4.38M |
155.51K |
-6.44% |
+31.32% |
+4.96% |
|
|
Applied Dna Sciences Inc
|
0.67
|
4.36M |
1.27M |
-17.28% |
-16.25% |
-91.73% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | AFMD Affimed N V | ▲ 227.85% |
| 2. | INZY Inozyme Pharma Inc | ▲ 178.17% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
I migliori perdenti di azioni
Di più ›
| 1. | GLOB Globant S A | ▼ 23.61% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 20.57% |
| 3. | DOCS Doximity Inc | ▼ 10.08% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.25% |
| 2. | AAPL Apple Inc | ▼ 0.09% |
| 3. | NVDA Nvidia Corp | ▲ 0.42% |