Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
754.76
|
253.41B |
3.95M |
+0.85% |
+1.87% |
+8.62% |
|
|
Marvell Technology Inc
|
249.27
|
218.06B |
25.13M |
+1.62% |
-5.39% |
+182.52% |
|
|
Intuitive Surgical Inc
|
432.83
|
153.29B |
3.41M |
+1.60% |
+2.55% |
-26.99% |
|
|
Icici Bank Ltd Adr
|
30.08
|
107.88B |
13.62M |
+2.00% |
+15.92% |
-2.56% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
16.26
|
104.79B |
13.62M |
+0.93% |
-8.39% |
+40.54% |
|
|
Equinix Inc
|
998.84
|
98.51B |
559.54K |
-0.32% |
-7.60% |
+26.75% |
|
|
Netease Inc Adr
|
130.99
|
83.92B |
1.22M |
+2.94% |
+9.63% |
-10.35% |
|
|
Canadian Natural Resources Ltd
|
39.35
|
82.07B |
6.87M |
-0.73% |
-13.89% |
+24.56% |
|
|
Ishares Russell 1000 Growth Etf
|
123.00
|
68.71B |
3.26M |
+1.52% |
+0.25% |
+3.42% |
|
|
United Micro Electronics Adr
|
25.83
|
64.81B |
13.17M |
+5.26% |
+31.12% |
+218.10% |
|
|
Ishares Core S P Mid Cap Etf
|
76.42
|
62.04B |
4.11M |
+0.43% |
+3.34% |
+11.14% |
|
|
Metlife Inc
|
90.46
|
58.21B |
3.97M |
+0.44% |
+7.07% |
+11.43% |
|
|
Edwards Lifesciences Corp
|
95.18
|
54.80B |
3.95M |
+0.86% |
+10.73% |
+10.87% |
|
|
Ishares Core S P Small Cap Etf
|
146.81
|
51.63B |
2.65M |
+0.23% |
+6.63% |
+17.71% |
|
|
Ishares Russell 2000 Index Fund
|
298.90
|
47.94B |
18.35M |
+0.44% |
+6.12% |
+16.72% |
|
|
Garmin Ltd
|
245.22
|
47.29B |
650.27K |
+2.17% |
+3.66% |
+17.13% |
|
|
Ishares Russell 1000 Value Etf
|
247.24
|
45.76B |
1.95M |
+0.17% |
+4.58% |
+14.16% |
|
|
Sun Life Financial Inc
|
78.99
|
43.78B |
449.26K |
-0.83% |
+7.15% |
+24.08% |
|
|
On Semiconductor Corp
|
94.69
|
36.85B |
9.89M |
+3.80% |
-19.25% |
+53.32% |
|
|
Prudential Plc Adr
|
28.13
|
35.08B |
673.58K |
+2.07% |
+10.36% |
-13.23% |
|
|
Illumina Inc
|
194.33
|
29.40B |
2.10M |
+2.99% |
+19.72% |
+32.10% |
|
|
Tapestry Inc
|
145.49
|
29.40B |
1.63M |
+0.89% |
+3.85% |
+9.24% |
|
|
Ishares Russell 1000 Etf
|
411.98
|
27.88B |
522.71K |
+0.79% |
+2.23% |
+8.57% |
|
|
Entegris Inc
|
145.17
|
22.11B |
2.78M |
-1.02% |
+15.76% |
+45.81% |
|
|
Packaging Corp Of America
|
236.39
|
21.06B |
530.81K |
-0.76% |
+6.09% |
+11.65% |
|
|
Ishares S P 500 Value Etf
|
230.91
|
19.96B |
651.34K |
+0.31% |
+1.93% |
+6.76% |
|
|
Wipro Ltd Adr
|
1.84
|
18.20B |
19.25M |
-2.65% |
-12.38% |
-36.55% |
|
|
Telus Corp
|
10.22
|
15.96B |
7.51M |
+0.29% |
-16.98% |
-22.58% |
|
|
Ttm Technologies Inc
|
149.39
|
15.51B |
4.24M |
-4.22% |
-10.88% |
+112.05% |
|
|
Nova Ltd
|
466.63
|
14.84B |
448.99K |
-0.75% |
-1.92% |
+19.25% |
|
|
Exelixis Inc
|
55.53
|
13.96B |
3.14M |
-0.57% |
+5.37% |
+27.13% |
|
|
Ishares Russell 3000 Etf
|
428.44
|
12.76B |
476.02K |
+0.75% |
+2.32% |
+8.88% |
|
|
Charles River Laboratories International Inc
|
231.43
|
11.15B |
631.92K |
+0.32% |
+27.62% |
+7.09% |
|
|
Ishares Russell 2000 Growth Etf
|
389.99
|
9.85B |
235.63K |
+0.83% |
+6.48% |
+15.60% |
|
|
Ishares Russell 2000 Value Etf
|
221.74
|
9.48B |
411.09K |
+0.19% |
+5.87% |
+17.98% |
|
|
Bruker Corp
|
61.34
|
9.34B |
2.44M |
-0.49% |
+8.78% |
+16.46% |
|
|
Ishares Core S P U S Growth Etf
|
187.59
|
9.30B |
363.25K |
+1.24% |
+1.88% |
+10.42% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
308.89
|
9.27B |
59,983 |
-0.62% |
+9.48% |
-4.99% |
|
|
Grupo Financiero Galicia Adr
|
53.02
|
8.52B |
1.37M |
+5.26% |
+10.90% |
-1.23% |
|
|
Ishares S P 500 Growth Etf
|
137.12
|
8.30B |
1.63M |
+1.26% |
+1.87% |
+10.17% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
118.70
|
7.60B |
1.39M |
+1.28% |
+1.84% |
+10.17% |
|
|
Ishares S P 100 Fund
|
369.49
|
7.28B |
153.53K |
+0.93% |
+1.26% |
+7.08% |
|
|
Ishares Core S P U S Value Etf
|
111.90
|
7.23B |
548.16K |
+0.29% |
+2.04% |
+6.85% |
|
|
Fluor Corp
|
51.46
|
7.19B |
1.81M |
+4.06% |
+8.20% |
+14.71% |
|
|
Silicon Laboratories Inc
|
217.57
|
7.18B |
209.46K |
-0.30% |
-0.25% |
+46.51% |
|
|
iShares MSCI EMU ETF
|
69.88
|
7.02B |
988.56K |
+0.95% |
+3.33% |
+6.46% |
|
|
Camtek Ltd
|
141.84
|
6.62B |
427.63K |
-0.46% |
-13.62% |
+6.40% |
|
|
Ishares Msci Brazil Etf
|
34.92
|
5.57B |
10.54M |
+1.42% |
+2.68% |
+5.47% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.85
|
5.09B |
2.52M |
+0.17% |
+1.39% |
+2.99% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
91.24
|
4.74B |
378.32K |
+0.77% |
+2.04% |
+8.81% |
|
|
Ishares Msci South Korea Etf
|
189.85
|
4.58B |
16.55M |
+5.39% |
+8.37% |
+76.42% |
|
|
Axcelis Technologies Inc
|
139.97
|
4.30B |
670.27K |
-3.13% |
-4.89% |
+49.06% |
|
|
Ishares U S Real Estate Etf
|
103.23
|
4.15B |
5.75M |
-0.75% |
+0.67% |
+8.90% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
147.01
|
3.92B |
324.23K |
+0.17% |
+3.57% |
+7.75% |
|
|
Ishares Msci Taiwan Etf
|
107.27
|
3.72B |
5.78M |
+2.30% |
+9.37% |
+62.95% |
|
|
Ishares S P Small Cap 600 Value Etf
|
135.37
|
3.63B |
444.36K |
-0.06% |
+3.99% |
+14.52% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.85
|
3.60B |
1.44M |
+0.34% |
+1.91% |
+6.77% |
|
|
Avient Corp
|
38.89
|
3.57B |
1.52M |
+4.23% |
+14.58% |
+17.88% |
|
|
Integer Holdings Corp
|
93.40
|
3.17B |
506.05K |
-1.83% |
+1.54% |
+15.58% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
176.92
|
3.14B |
458.44K |
+0.59% |
+9.47% |
+21.00% |
|
|
Ishares U S Healthcare Etf
|
68.57
|
3.07B |
557.46K |
-0.92% |
+6.74% |
+2.99% |
|
|
Ishares Global 100 Etf
|
138.72
|
3.06B |
171.68K |
+1.10% |
+0.10% |
+8.43% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
107.96
|
2.50B |
98,280 |
-0.09% |
+3.86% |
+14.09% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
115.95
|
2.35B |
489.77K |
+0.71% |
+3.10% |
+14.33% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
118.16
|
2.29B |
101.49K |
+0.66% |
+9.51% |
+21.03% |
|
|
Ishares Europe Etf
|
73.90
|
2.07B |
51,060 |
+0.41% |
+3.26% |
+5.30% |
|
|
Ani Pharmaceuticals Inc
|
85.05
|
1.93B |
362.50K |
-1.14% |
+4.86% |
+9.77% |
|
|
Ishares U S Technology Etf
|
247.39
|
1.89B |
568.65K |
+1.61% |
+2.55% |
+22.27% |
|
|
Ishares U S Financial Services Etf
|
94.52
|
1.50B |
166.92K |
+1.23% |
+7.12% |
-1.11% |
|
|
Savara Inc
|
6.20
|
1.27B |
1.33M |
-0.32% |
+21.81% |
+11.91% |
|
|
State Street Spdr Nyse Technology Etf
|
370.80
|
1.23B |
50,402 |
+1.95% |
+4.80% |
+29.69% |
|
|
Edgewell Personal Care Co
|
26.67
|
1.23B |
680.09K |
-1.98% |
+34.22% |
+55.42% |
|
|
Entravision Communications Corp
|
12.58
|
1.16B |
1.90M |
-3.60% |
+43.44% |
+311.11% |
|
|
Lexicon Pharmaceuticals Inc
|
2.32
|
1.03B |
2.22M |
+0.00% |
+21.47% |
+103.51% |
|
|
Ishares U S Financials Etf
|
133.62
|
941.17M |
859.62K |
+1.31% |
+6.90% |
+0.47% |
|
|
Ishares U S Energy Etf
|
56.67
|
857.77M |
649.64K |
-0.14% |
-7.24% |
+16.99% |
|
|
Healthstream Inc
|
29.07
|
849.29M |
182.83K |
+2.32% |
+15.17% |
+25.57% |
|
|
Ishares Dow Jones U S Etf
|
183.24
|
815.43M |
112.91K |
+0.80% |
+2.11% |
+8.73% |
|
|
Ishares U S Consumer Staples Etf
|
74.14
|
767.96M |
345.18K |
-0.90% |
+3.13% |
+12.57% |
|
|
Rigel Pharmaceuticals
|
40.26
|
744.80M |
378.20K |
+3.96% |
+34.50% |
-6.99% |
|
|
iShares U.S. Industrials ETF
|
167.51
|
570.26M |
23,969 |
+0.58% |
+6.57% |
+8.28% |
|
|
Ishares U S Basic Materials Etf
|
181.96
|
534.28M |
235.27K |
-0.10% |
+0.20% |
+11.57% |
|
|
Community Health Systems Inc
|
3.68
|
518.57M |
1.72M |
-5.64% |
+34.31% |
+10.18% |
|
|
Ishares U S Utilities Etf
|
114.75
|
495.79M |
68,933 |
-0.86% |
+2.25% |
+5.41% |
|
|
Ribbon Communications Inc
|
2.21
|
389.27M |
556.92K |
+3.27% |
-21.91% |
-21.91% |
|
|
Innovative Solutions And Support Inc
|
18.85
|
337.28M |
291.84K |
+2.50% |
+8.96% |
-0.58% |
|
|
Sohu Com Ltd Adr
|
12.64
|
329.51M |
54,815 |
+2.02% |
-4.53% |
-23.49% |
|
|
iShares U.S. Telecommunications ETF
|
41.23
|
293.75M |
1.48M |
+1.05% |
-3.17% |
+20.27% |
|
|
Lightbridge Corp
|
8.92
|
292.97M |
604.58K |
+3.24% |
-5.26% |
-45.18% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.92
|
283.41M |
70,832 |
-0.15% |
+2.34% |
-2.86% |
|
|
Ames National Corp
|
29.04
|
257.21M |
53,039 |
-1.66% |
-2.58% |
+26.15% |
|
|
Lantronix Inc
|
5.61
|
250.25M |
567.79K |
+2.19% |
-14.48% |
-7.58% |
|
|
Curis Inc
|
5.94
|
231.53M |
158.72K |
+1,614% |
+1,155% |
+494.00% |
|
|
Compugen Ltd
|
2.36
|
223.22M |
330.90K |
+3.51% |
+12.38% |
+52.26% |
|
|
Ceragon Networks Ltd
|
2.44
|
221.78M |
387.42K |
+0.83% |
-14.69% |
+9.42% |
|
|
Eagle Bancorp Montana Inc
|
23.29
|
185.51M |
42,442 |
-1.48% |
+1.26% |
+18.71% |
|
|
Resources Connection Inc
|
4.61
|
158.26M |
292.49K |
-0.22% |
+1.77% |
-11.69% |
|
|
Agenus Inc
|
3.41
|
142.00M |
547.36K |
-2.29% |
+5.57% |
-1.73% |
|
|
Inseego Corp
|
8.57
|
139.49M |
297.52K |
-3.38% |
-24.96% |
-19.91% |
|
|
Bank Of The James Financial Group Inc
|
25.43
|
115.56M |
19,027 |
-0.72% |
+10.83% |
+38.31% |
|
|
State Street Spdr Global Dow Etf
|
186.61
|
115.39M |
6,439 |
+1.00% |
+1.56% |
+9.99% |
|
|
Precipio Inc
|
25.26
|
45.15M |
62,608 |
+0.00% |
+7.54% |
+9.92% |
|
|
Beasley Broadcast Group Inc
|
23.39
|
42.34M |
15,866 |
-7.71% |
+10.96% |
+381.38% |
|
|
Pixelworks Inc
|
6.215
|
39.55M |
33,898 |
+2.30% |
-2.74% |
-10.83% |
|
|
Greenidge Generation Holdings Inc
|
1.92
|
34.60M |
322.07K |
+6.67% |
+34.27% |
+17.07% |
|
|
Harvard Bioscience Inc
|
6.35
|
28.64M |
16,624 |
+3.25% |
+2.50% |
-8.04% |
|
|
Liveperson Inc
|
1.87
|
22.77M |
159.12K |
-3.11% |
-10.95% |
-55.16% |
|
|
Mind C T I Ltd
|
1.12
|
22.61M |
136.41K |
+3.70% |
+17.78% |
-7.44% |
|
|
Utstarcom Holdings Corp
|
2.38
|
22.60M |
29,447 |
-4.03% |
-15.30% |
-7.03% |
|
|
Urban One Inc
|
4.76
|
21.50M |
2,342 |
-1.65% |
+1.06% |
-42.73% |
|
|
Gigamedia
|
1.44
|
15.92M |
4,703 |
+0.70% |
+5.11% |
-1.37% |
|
|
Air Industries Group
|
3.01
|
14.60M |
53,815 |
+1.01% |
+0.00% |
-5.64% |
Migliori guadagni di azioni
Di più ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
I migliori perdenti di azioni
Di più ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |