Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
iShares Core S&P 500 ETF
|
532.13
|
253.41B |
4.23M |
+0.17% |
+5.78% |
+17.53% |
|
|
Intuitive Surgical Inc
|
398.82
|
141.46B |
698.30K |
+0.60% |
+6.59% |
+30.64% |
|
|
Petroleo Brasileiro S.A. Petrobras ADR
|
15.02
|
96.95B |
26.51M |
-1.38% |
-4.27% |
-6.36% |
|
|
ICICI Bank Ltd. ADR
|
27.21
|
95.53B |
1.79M |
+0.41% |
+6.16% |
+22.62% |
|
|
Canadian Natural Resources Ltd.
|
77.07
|
82.32B |
1.35M |
+1.72% |
-0.19% |
+15.76% |
|
|
Equinix Inc
|
799.83
|
75.91B |
497.62K |
+0.04% |
+8.89% |
+3.25% |
|
|
iShares Russell 1000 Growth ETF
|
342.87
|
68.71B |
1.09M |
-0.02% |
+5.75% |
+19.12% |
|
|
NetEase Inc ADR
|
104.97
|
67.65B |
1.69M |
+0.73% |
+16.71% |
-10.39% |
|
|
Marvell Technology Inc
|
71.92
|
62.24B |
7.84M |
-1.59% |
+8.18% |
+29.40% |
|
|
iShares Core S&P Mid-Cap ETF
|
60.31
|
62.04B |
3.80M |
+0.08% |
+6.72% |
+19.09% |
|
|
Edwards Lifesciences Corp
|
89.14
|
53.72B |
2.03M |
-1.08% |
+2.18% |
+33.24% |
|
|
Metlife Inc
|
74.22
|
52.78B |
2.42M |
+1.02% |
+7.69% |
+18.66% |
|
|
iShares Core S&P Small-Cap ETF
|
110.39
|
51.63B |
1.71M |
-0.02% |
+8.09% |
+14.77% |
|
|
iShares Russell 2000 ETF
|
208.08
|
47.94B |
35.11M |
+0.07% |
+7.81% |
+16.71% |
|
|
iShares Russell 1000 Value ETF
|
179.05
|
45.76B |
1.32M |
+0.27% |
+5.70% |
+15.79% |
|
|
Garmin Ltd
|
170.94
|
32.83B |
511.81K |
+0.56% |
+21.17% |
+43.03% |
|
|
ON Semiconductor Corp.
|
73.17
|
31.48B |
3.83M |
+0.23% |
+13.49% |
+4.48% |
|
|
Sun Life Financial, Inc.
|
51.70
|
30.04B |
398.29K |
+0.39% |
+2.97% |
+2.01% |
|
|
Prudential plc ADR
|
20.98
|
28.85B |
598.79K |
+0.00% |
+18.93% |
-11.36% |
|
|
Wipro Ltd. ADR
|
5.39
|
28.15B |
1.22M |
-0.92% |
+2.67% |
+14.19% |
|
|
iShares Russell 1000 ETF
|
290.91
|
27.88B |
1.28M |
+0.18% |
+5.75% |
+17.62% |
|
|
Telus Corp.
|
16.62
|
24.54B |
1.89M |
+0.97% |
+5.46% |
-5.89% |
|
|
United Micro Electronics ADR
|
8.18
|
20.50B |
5.58M |
+1.36% |
+7.77% |
+4.20% |
|
|
iShares S&P 500 Value ETF
|
186.70
|
19.96B |
458.78K |
+0.29% |
+5.73% |
+14.85% |
|
|
Entegris Inc
|
129.50
|
19.53B |
752.49K |
-0.82% |
+0.19% |
+25.90% |
|
|
Illumina Inc
|
111.07
|
17.69B |
1.03M |
-2.96% |
-6.10% |
+17.76% |
|
|
Carnival plc ADR
|
13.67
|
17.29B |
815.17K |
+0.74% |
+7.47% |
+3.09% |
|
|
Packaging Corp Of America
|
183.13
|
16.44B |
482.39K |
+0.40% |
+2.59% |
+17.91% |
|
|
iShares Russell 3000 ETF
|
302.51
|
12.76B |
60,696 |
+0.17% |
+5.98% |
+17.59% |
|
|
Charles River Laboratories International Inc.
|
221.61
|
11.42B |
920.37K |
-1.40% |
-3.69% |
+17.23% |
|
|
Bruker Corp
|
75.07
|
10.91B |
1.95M |
-0.99% |
-9.49% |
+22.50% |
|
|
Grupo Aeroportuario Del Sureste S.A. ADR
|
353.33
|
10.60B |
14,911 |
-0.29% |
+16.33% |
+53.22% |
|
|
iShares Russell 2000 Growth ETF
|
265.15
|
9.85B |
490.35K |
-0.11% |
+6.91% |
+18.58% |
|
|
Tapestry Inc
|
42.32
|
9.72B |
3.79M |
-0.47% |
+4.52% |
+39.26% |
|
|
iShares Russell 2000 Value ETF
|
158.71
|
9.48B |
1.38M |
+0.21% |
+8.68% |
+14.71% |
|
|
iShares Core S&P U.S.Growth ETF
|
119.55
|
9.30B |
365.16K |
+0.03% |
+5.81% |
+20.02% |
|
|
iShares S&P 500 Growth ETF
|
86.29
|
8.30B |
1.35M |
+0.02% |
+5.75% |
+19.83% |
|
|
SPDR Portfolio S&P 500 Growth ETF
|
74.75
|
7.60B |
1.48M |
+0.01% |
+5.79% |
+19.81% |
|
|
iShares S&P 100 ETF
|
252.41
|
7.28B |
122.68K |
+0.12% |
+6.09% |
+18.21% |
|
|
iShares Core S&P U.S.Value ETF
|
90.42
|
7.23B |
406.03K |
+0.30% |
+5.89% |
+14.83% |
|
|
iShares MSCI EMU ETF
|
52.49
|
7.02B |
1.24M |
+0.25% |
+7.61% |
+16.13% |
|
|
Fluor Corporation
|
38.35
|
6.57B |
804.29K |
+0.24% |
-3.16% |
+0.31% |
|
|
Pinnacle Financial Partners Inc.
|
83.03
|
6.41B |
302.61K |
-0.62% |
+6.00% |
+13.80% |
|
|
BRF S.A. ADR
|
3.78
|
6.29B |
3.84M |
+1.07% |
+15.95% |
+35.00% |
|
|
Exelixis Inc
|
20.91
|
6.09B |
1.53M |
-1.51% |
-8.57% |
-1.04% |
|
|
Turkcell Iletisim Hizmetleri A.S. ADR
|
6.68
|
5.83B |
413.72K |
+2.45% |
+19.29% |
+40.93% |
|
|
Nova Ltd
|
196.23
|
5.70B |
171.58K |
+0.88% |
+15.35% |
+60.99% |
|
|
Embraer S.A. ADR
|
30.93
|
5.68B |
1.93M |
+3.13% |
+26.76% |
+91.04% |
|
|
iShares MSCI Brazil ETF
|
31.75
|
5.57B |
13.36M |
+0.16% |
+5.24% |
-5.20% |
|
|
Grupo Financiero Galicia ADR
|
36.67
|
5.41B |
555.24K |
+0.16% |
+32.48% |
+193.36% |
|
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
64.82
|
4.74B |
189.75K |
+0.12% |
+5.78% |
+17.43% |
|
|
iShares MSCI South Korea ETF
|
65.46
|
4.58B |
3.54M |
-1.37% |
+7.52% |
+5.16% |
|
|
Camtek Ltd
|
97.10
|
4.38B |
218.81K |
-0.55% |
+20.83% |
+57.86% |
|
|
Avient Corp
|
46.06
|
4.20B |
429.67K |
+0.88% |
+9.33% |
+32.66% |
|
|
Silicon Laboratories Inc
|
130.19
|
4.16B |
114.77K |
+0.00% |
+7.13% |
+30.19% |
|
|
iShares U.S. Real Estate ETF
|
88.34
|
4.15B |
4.13M |
+0.01% |
+8.22% |
+8.13% |
|
|
Enerplus Corporation
|
20.00
|
4.08B |
3.98M |
+0.76% |
-0.25% |
+23.00% |
|
|
Integer Holdings Corp
|
120.92
|
4.05B |
349.55K |
+1.61% |
+2.02% |
+35.93% |
|
|
iShares S&P Mid-Cap 400 Value ETF
|
117.71
|
3.92B |
116.26K |
+0.07% |
+7.56% |
+14.39% |
|
|
iShares MSCI Taiwan ETF
|
50.98
|
3.72B |
2.97M |
+0.30% |
+8.84% |
+6.59% |
|
|
Axcelis Technologies Inc
|
113.23
|
3.68B |
286.64K |
-0.30% |
+11.32% |
-14.23% |
|
|
iShares S&P Small-Cap 600 Value ETF
|
101.87
|
3.63B |
147.04K |
-0.14% |
+8.23% |
+12.04% |
|
|
SPDR Portfolio S&P 500 Value ETF
|
50.09
|
3.60B |
1.60M |
+0.28% |
+5.74% |
+14.83% |
|
|
iShares S&P Small-Cap 600 Growth ETF
|
131.34
|
3.14B |
68,091 |
+0.04% |
+7.80% |
+17.28% |
|
|
iShares U.S. Healthcare ETF
|
61.34
|
3.07B |
124.58K |
+0.08% |
+5.65% |
-77.12% |
|
|
iShares Global 100 ETF
|
92.65
|
3.06B |
136.70K |
+0.02% |
+6.94% |
+18.75% |
|
|
SPDR S&P 600 Small Cap Value ETF
|
82.25
|
2.50B |
96,041 |
-0.16% |
+8.21% |
+11.39% |
|
|
iShares S&P Mid-Cap 400 Growth ETF
|
90.28
|
2.35B |
142.56K |
+0.13% |
+5.79% |
+23.45% |
|
|
SPDR S&P 600 Small Cap Growth ETF
|
87.70
|
2.29B |
93,096 |
-0.07% |
+7.93% |
+17.06% |
|
|
iShares Europe ETF
|
57.92
|
2.07B |
411.84K |
+0.31% |
+8.18% |
+15.72% |
|
|
Edgewell Personal Care Co
|
40.38
|
2.00B |
438.18K |
-0.10% |
+14.33% |
+15.04% |
|
|
iShares U.S. Technology ETF
|
138.02
|
1.89B |
800.96K |
-0.24% |
+6.71% |
+19.01% |
|
|
TTM Technologies Inc
|
18.30
|
1.86B |
344.54K |
-1.24% |
+29.70% |
+26.56% |
|
|
iShares U.S. Financial Services ETF
|
67.11
|
1.50B |
103.69K |
+0.68% |
+7.41% |
-58.82% |
|
|
ANI Pharmaceuticals Inc
|
61.43
|
1.29B |
151.97K |
-3.67% |
-6.19% |
+19.54% |
|
|
SPDR NYSE Technology ETF
|
184.29
|
1.23B |
7,396 |
-0.18% |
+5.83% |
+22.06% |
|
|
Cassava Sciences Inc
|
23.12
|
1.11B |
771.28K |
+7.24% |
+8.70% |
+2.76% |
|
|
Berkshire Hills Bancorp Inc.
|
23.46
|
1.02B |
154.64K |
+0.30% |
+14.27% |
+9.01% |
|
|
iShares U.S. Financials ETF
|
96.85
|
941.17M |
43,049 |
+0.72% |
+8.22% |
+23.00% |
|
|
iShares U.S. Energy ETF
|
49.75
|
857.77M |
460.49K |
+1.37% |
+1.20% |
+11.82% |
|
|
Healthstream Inc
|
27.39
|
832.60M |
65,564 |
+0.22% |
+11.93% |
+8.26% |
|
|
iShares Dow Jones U.S. ETF
|
129.21
|
815.43M |
11,693 |
+0.16% |
+5.80% |
+17.72% |
|
|
iShares U.S. Consumer Staples ETF
|
68.05
|
767.96M |
73,054 |
-0.29% |
+5.47% |
-63.72% |
|
|
SpartanNash Co
|
20.91
|
720.67M |
352.82K |
-0.52% |
+9.76% |
-4.35% |
|
|
Lexicon Pharmaceuticals Inc
|
1.77
|
639.84M |
1.84M |
-3.80% |
+9.26% |
+58.04% |
|
|
Savara Inc
|
4.48
|
619.09M |
818.02K |
-5.08% |
-9.68% |
+20.11% |
|
|
iShares U.S. Industrials ETF
|
124.41
|
570.26M |
15,563 |
+0.15% |
+3.87% |
+18.56% |
|
|
Ribbon Communications Inc
|
3.30
|
569.96M |
215.71K |
+0.92% |
+28.40% |
+62.56% |
|
|
iShares U.S. Basic Materials ETF
|
147.05
|
534.28M |
11,416 |
+1.08% |
+3.47% |
+14.45% |
|
|
Community Health Systems, Inc.
|
3.61
|
501.67M |
861.76K |
-2.70% |
+24.05% |
+28.93% |
|
|
iShares U.S. Utilities ETF
|
92.20
|
495.79M |
928.27K |
+0.13% |
+11.93% |
+18.33% |
|
|
Sohu.com Ltd. ADR
|
11.93
|
394.27M |
21,610 |
-1.40% |
+8.36% |
+38.88% |
|
|
Resources Connection Inc
|
11.45
|
387.10M |
202.14K |
-0.52% |
+4.00% |
-19.25% |
|
|
iShares U.S. Telecommunications ETF
|
21.82
|
293.75M |
107.39K |
+0.14% |
+6.60% |
+2.88% |
|
|
iShares U.S. Consumer Discretionary ETF
|
80.00
|
283.41M |
21,851 |
+0.26% |
+3.35% |
+13.65% |
|
|
Ceragon Networks Ltd
|
2.73
|
233.80M |
349.70K |
+1.49% |
-2.15% |
+53.37% |
|
|
Agenus Inc
|
10.86
|
228.05M |
429.44K |
+3.43% |
+101.11% |
+1,474% |
|
|
Entravision Communications Corp.
|
2.21
|
198.30M |
361.01K |
+1.84% |
+10.50% |
-45.83% |
|
|
Compugen Ltd
|
2.11
|
188.91M |
197.62K |
-1.40% |
+11.05% |
+244.21% |
|
|
Ames National Corp.
|
21.00
|
188.84M |
8,451 |
+0.53% |
+10.53% |
+8.19% |
|
|
Rigel Pharmaceuticals
|
0.9504
|
166.71M |
404.50K |
-3.27% |
-14.38% |
+5.84% |
|
|
Lantronix Inc
|
4.01
|
150.70M |
174.45K |
-2.20% |
+28.94% |
-23.03% |
|
|
Harvard Bioscience Inc.
|
3.37
|
146.36M |
55,782 |
-2.03% |
-17.60% |
-21.26% |
|
|
Sangamo Therapeutics Inc
|
0.6496
|
134.80M |
4.93M |
+6.72% |
+25.89% |
+68.86% |
|
|
SPDR Global Dow ETF
|
131.20
|
115.39M |
2,863 |
+0.18% |
+6.74% |
+15.96% |
|
|
Eagle Bancorp Montana Inc
|
13.21
|
105.90M |
5,240 |
+0.92% |
+6.53% |
+9.90% |
|
|
Innovative Solutions And Support Inc
|
5.28
|
92.19M |
43,554 |
-2.40% |
-19.02% |
-29.69% |
|
|
Urban One Inc
|
1.80
|
87.98M |
37,505 |
-1.10% |
+11.80% |
-58.24% |
|
|
Inseego Corp
|
7.14
|
84.84M |
437.94K |
+11.04% |
+207.76% |
+2,919% |
|
|
Curis Inc
|
11.80
|
69.55M |
26,990 |
-6.35% |
-26.02% |
+60.54% |
|
|
Pixelworks Inc
|
1.13
|
65.31M |
1.67M |
-8.13% |
-32.74% |
-4.24% |
|
|
Liveperson Inc
|
0.7325
|
64.91M |
2.31M |
+1.58% |
+25.79% |
-77.04% |
|
|
Bank of James Financial Group Inc
|
10.56
|
47.98M |
478 |
+0.57% |
+8.03% |
+5.60% |
|
|
Lightbridge Corp
|
2.67
|
38.54M |
166.48K |
+10.33% |
+5.95% |
-34.56% |
|
|
Mind C.T.I Ltd
|
1.885
|
38.23M |
23,547 |
+0.53% |
-0.26% |
-0.53% |
|
|
Aspira Women's Health Inc
|
2.66
|
32.84M |
48,795 |
+0.76% |
-23.78% |
-18.15% |
|
|
Durect Corp
|
0.93
|
28.86M |
161.88K |
-1.46% |
+5.92% |
+51.79% |
|
|
UTStarcom Holdings Corp
|
3.02
|
28.50M |
10,764 |
+2.38% |
+13.53% |
-14.93% |
|
|
Greenidge Generation Holdings Inc
|
2.47
|
24.19M |
106.97K |
-0.40% |
+5.56% |
-50.20% |
|
|
Beasley Broadcast Group Inc
|
0.711
|
21.57M |
24,826 |
-0.42% |
-2.28% |
+0.13% |
|
|
Air Industries Group
|
5.53
|
18.33M |
98,422 |
+3.17% |
-2.98% |
+84.03% |
|
|
Gigamedia
|
1.36
|
15.03M |
1,009 |
-1.45% |
+5.43% |
-1.09% |
|
|
Aeterna Zentaris Inc.
|
8.52
|
10.34M |
5,647 |
-0.77% |
+330.30% |
+413.25% |
|
|
Delta Apparel Inc.
|
1.37
|
9.66M |
117.10K |
-6.16% |
-46.27% |
-84.78% |
|
|
Precipio Inc
|
6.29
|
9.24M |
14,773 |
+1.29% |
-6.19% |
-11.47% |
|
|
AYRO Inc
|
1.14
|
5.69M |
42,050 |
-3.39% |
-14.93% |
-34.86% |
Migliori guadagni di azioni
Di più ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |