Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
664.26
|
253.41B |
3.20M |
-0.34% |
+2.43% |
+15.18% |
|
|
Intuitive Surgical Inc
|
443.99
|
159.16B |
2.34M |
-0.84% |
-6.76% |
-12.70% |
|
|
Icici Bank Ltd Adr
|
30.97
|
110.58B |
6.67M |
-1.21% |
-5.35% |
-2.21% |
|
|
Netease Inc Adr
|
150.14
|
95.07B |
852.49K |
-1.83% |
+13.84% |
+50.25% |
|
|
Equinix Inc
|
789.79
|
77.29B |
693.06K |
-1.68% |
+0.42% |
-7.35% |
|
|
Marvell Technology Inc
|
80.09
|
69.05B |
50.32M |
+7.33% |
+9.71% |
+10.07% |
|
|
Ishares Russell 1000 Growth Etf
|
465.22
|
68.71B |
1.04M |
-0.54% |
+4.48% |
+23.09% |
|
|
Canadian Natural Resources Ltd
|
32.78
|
68.41B |
9.67M |
+1.99% |
+5.27% |
+6.46% |
|
|
Ishares Core S P Mid Cap Etf
|
65.04
|
62.04B |
7.26M |
-0.75% |
-0.28% |
+7.93% |
|
|
Metlife Inc
|
80.64
|
53.63B |
2.91M |
+0.40% |
-1.04% |
-4.21% |
|
|
Ishares Core S P Small Cap Etf
|
118.34
|
51.63B |
3.41M |
-0.83% |
-0.14% |
+9.56% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
13.45
|
50.05B |
26.95M |
+2.20% |
+9.08% |
-3.72% |
|
|
Ishares Russell 2000 Etf
|
241.62
|
47.94B |
35.29M |
-0.91% |
+2.90% |
+15.69% |
|
|
Ishares Russell 1000 Value Etf
|
202.23
|
45.76B |
1.49M |
-0.20% |
+0.23% |
+6.58% |
|
|
Garmin Ltd
|
236.44
|
45.70B |
567.17K |
-0.40% |
+0.22% |
+10.24% |
|
|
Edwards Lifesciences Corp
|
74.66
|
43.83B |
3.31M |
+0.12% |
-8.76% |
+4.64% |
|
|
Prudential Plc Adr
|
27.73
|
35.62B |
684.14K |
+0.54% |
+2.48% |
+30.49% |
|
|
Sun Life Financial Inc
|
59.00
|
33.07B |
993.40K |
-1.17% |
+0.15% |
+2.82% |
|
|
Wipro Ltd Adr
|
2.72
|
28.52B |
9.19M |
-0.37% |
-3.55% |
-13.10% |
|
|
Ishares Russell 1000 Etf
|
363.19
|
27.88B |
693.33K |
-0.38% |
+2.44% |
+15.09% |
|
|
Telus Corp
|
15.80
|
24.25B |
3.30M |
-0.19% |
-4.82% |
+14.58% |
|
|
Tapestry Inc
|
113.42
|
23.61B |
3.28M |
-2.34% |
+13.81% |
+49.79% |
|
|
On Semiconductor Corp
|
50.94
|
20.83B |
5.55M |
+1.03% |
-1.76% |
+11.51% |
|
|
Ishares S P 500 Value Etf
|
204.68
|
19.96B |
505.36K |
-0.19% |
+0.38% |
+6.70% |
|
|
Packaging Corp Of America
|
215.32
|
19.37B |
505.25K |
+0.75% |
+1.21% |
+7.23% |
|
|
United Micro Electronics Adr
|
7.48
|
18.78B |
5.61M |
+1.49% |
+10.49% |
+10.16% |
|
|
Illumina Inc
|
94.41
|
14.51B |
1.66M |
-4.99% |
-7.26% |
+7.26% |
|
|
Entegris Inc
|
93.49
|
14.17B |
1.67M |
-2.38% |
+6.53% |
-4.91% |
|
|
Ishares Russell 3000 Etf
|
376.25
|
12.76B |
60,524 |
-0.39% |
+2.44% |
+15.08% |
|
|
Embraer S A Adr
|
60.32
|
11.17B |
787.81K |
-0.66% |
+5.95% |
+21.88% |
|
|
Exelixis Inc
|
38.91
|
10.47B |
2.01M |
-2.26% |
+0.72% |
+3.15% |
|
|
Ishares Russell 2000 Growth Etf
|
319.38
|
9.85B |
509.89K |
-1.45% |
+3.94% |
+18.04% |
|
|
Ishares Russell 2000 Value Etf
|
176.86
|
9.48B |
386.31K |
-0.28% |
+1.94% |
+13.11% |
|
|
Ishares Core S P U S Growth Etf
|
163.50
|
9.30B |
378.90K |
-0.44% |
+4.15% |
+22.76% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
333.37
|
9.24B |
91,488 |
-2.87% |
+1.17% |
+17.15% |
|
|
Nova Ltd
|
307.44
|
9.04B |
162.50K |
-1.11% |
+21.61% |
+50.90% |
|
|
Ishares S P 500 Growth Etf
|
119.93
|
8.30B |
1.36M |
-0.40% |
+4.35% |
+23.50% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
103.82
|
7.60B |
2.17M |
-0.43% |
+4.30% |
+23.40% |
|
|
Pinnacle Financial Partners Inc
|
95.09
|
7.38B |
567.91K |
+0.01% |
-1.14% |
-13.41% |
|
|
Charles River Laboratories International Inc
|
149.45
|
7.36B |
1.28M |
-0.53% |
-7.66% |
-10.50% |
|
|
Ishares S P 100 Etf
|
330.79
|
7.28B |
528.51K |
-0.25% |
+3.58% |
+18.44% |
|
|
Ishares Core S P U S Value Etf
|
99.13
|
7.23B |
631.01K |
-0.16% |
+0.30% |
+6.59% |
|
|
Fluor Corporation
|
43.75
|
7.07B |
2.55M |
-0.64% |
+5.29% |
+12.41% |
|
|
iShares MSCI EMU ETF
|
61.02
|
7.02B |
1.08M |
-0.51% |
-0.78% |
+11.62% |
|
|
Ttm Technologies Inc
|
54.15
|
5.59B |
2.64M |
-4.23% |
+21.88% |
+131.21% |
|
|
Ishares Msci Brazil Etf
|
31.05
|
5.57B |
22.52M |
-0.86% |
+8.53% |
+18.56% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.09
|
5.36B |
2.73M |
-0.16% |
+1.00% |
+3.40% |
|
|
Bruker Corp
|
32.01
|
4.86B |
3.42M |
-3.90% |
-9.93% |
-28.07% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.06
|
4.74B |
373.43K |
-0.34% |
+2.25% |
+14.63% |
|
|
Camtek Ltd
|
102.50
|
4.67B |
632.48K |
-2.50% |
+24.23% |
+49.61% |
|
|
Ishares Msci South Korea Etf
|
80.04
|
4.58B |
3.49M |
-1.73% |
+8.88% |
+39.66% |
|
|
Grupo Financiero Galicia Adr
|
32.94
|
4.36B |
6.83M |
+4.54% |
-27.24% |
-42.95% |
|
|
Silicon Laboratories Inc
|
132.00
|
4.33B |
193.52K |
-1.13% |
-9.04% |
+5.36% |
|
|
Ishares U S Real Estate Etf
|
95.84
|
4.15B |
5.31M |
-1.00% |
-1.92% |
+0.13% |
|
|
Carnival Plc Adr
|
27.54
|
4.01B |
1.33M |
-1.43% |
-3.97% |
+43.21% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
129.37
|
3.92B |
64,190 |
-0.45% |
-1.01% |
+5.63% |
|
|
Ishares Msci Taiwan Etf
|
63.57
|
3.72B |
2.64M |
-1.12% |
+6.55% |
+26.18% |
|
|
Ishares S P Small Cap 600 Value Etf
|
110.06
|
3.63B |
100.14K |
-0.59% |
+0.32% |
+9.35% |
|
|
Integer Holdings Corp
|
102.97
|
3.61B |
668.58K |
-0.18% |
-6.88% |
-12.13% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.84
|
3.60B |
2.17M |
-0.20% |
+0.31% |
+6.63% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
141.00
|
3.14B |
141.91K |
-1.13% |
-0.58% |
+9.95% |
|
|
Avient Corp
|
33.73
|
3.09B |
561.54K |
-1.92% |
-10.10% |
-15.06% |
|
|
Ishares U S Healthcare Etf
|
57.50
|
3.07B |
205.29K |
-0.50% |
-1.25% |
-6.72% |
|
|
Ishares Global 100 Etf
|
118.59
|
3.06B |
208.95K |
-0.43% |
+3.33% |
+19.03% |
|
|
Axcelis Technologies Inc
|
97.16
|
3.05B |
408.76K |
-1.33% |
+19.52% |
+68.83% |
|
|
Spdr S P 600 Small Cap Value Etf
|
88.17
|
2.50B |
287.30K |
-0.66% |
+0.19% |
+9.04% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.61
|
2.35B |
94,411 |
-1.05% |
+0.47% |
+10.33% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
93.91
|
2.29B |
218.89K |
-1.18% |
-0.60% |
+9.75% |
|
|
Ishares Europe Etf
|
64.68
|
2.07B |
190.82K |
-0.57% |
-1.24% |
+8.83% |
|
|
Ani Pharmaceuticals Inc
|
94.99
|
2.06B |
423.39K |
-0.36% |
+4.37% |
+43.97% |
|
|
Ishares U S Technology Etf
|
193.74
|
1.89B |
868.02K |
-0.65% |
+6.80% |
+29.70% |
|
|
Ishares U S Financial Services Etf
|
89.45
|
1.50B |
23,811 |
-0.49% |
+0.78% |
+12.12% |
|
|
Spdr Nyse Technology Etf
|
270.37
|
1.23B |
20,848 |
+0.04% |
+11.76% |
+31.12% |
|
|
Ishares U S Financials Etf
|
125.98
|
941.17M |
137.91K |
-0.47% |
+0.82% |
+10.18% |
|
|
Edgewell Personal Care Co
|
19.75
|
917.67M |
854.76K |
+1.23% |
-17.57% |
-33.37% |
|
|
Healthstream Inc
|
29.00
|
859.60M |
255.47K |
+0.03% |
+4.54% |
-9.46% |
|
|
Ishares U S Energy Etf
|
48.08
|
857.77M |
481.30K |
+1.24% |
+2.49% |
-1.88% |
|
|
Ishares Dow Jones U S Etf
|
161.33
|
815.43M |
11,988 |
-0.37% |
+2.38% |
+15.22% |
|
|
Ishares U S Consumer Staples Etf
|
68.42
|
767.96M |
184.40K |
+0.16% |
-4.23% |
-1.38% |
|
|
Ribbon Communications Inc
|
3.87
|
685.31M |
456.13K |
-1.28% |
-2.52% |
-8.29% |
|
|
Savara Inc
|
3.51
|
606.66M |
817.91K |
+0.86% |
+11.08% |
+24.03% |
|
|
iShares U.S. Industrials ETF
|
144.53
|
570.26M |
13,801 |
-0.50% |
-1.47% |
+8.73% |
|
|
Rigel Pharmaceuticals
|
30.28
|
543.14M |
1.08M |
-10.99% |
-27.04% |
+47.42% |
|
|
Ishares U S Basic Materials Etf
|
146.83
|
534.28M |
4,488 |
-1.55% |
-1.36% |
+7.84% |
|
|
Ishares U S Utilities Etf
|
109.63
|
495.79M |
116.49K |
+0.64% |
+0.03% |
+9.20% |
|
|
Lightbridge Corp
|
18.66
|
483.57M |
3.32M |
-10.50% |
+21.56% |
+97.46% |
|
|
Lexicon Pharmaceuticals Inc
|
1.33
|
483.32M |
3.50M |
+9.92% |
+11.76% |
+263.98% |
|
|
Sohu Com Ltd Adr
|
15.59
|
468.72M |
55,403 |
+2.23% |
+0.19% |
+10.49% |
|
|
Community Health Systems Inc
|
3.20
|
448.38M |
1.43M |
+1.27% |
+15.94% |
+15.94% |
|
|
iShares U.S. Telecommunications ETF
|
31.89
|
293.75M |
722.17K |
-1.24% |
+3.05% |
+15.48% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.83
|
283.41M |
80,692 |
+0.24% |
+0.87% |
+15.32% |
|
|
Ceragon Networks Ltd
|
2.47
|
219.66M |
662.03K |
+3.35% |
+24.12% |
-3.52% |
|
|
Inseego Corp
|
14.19
|
213.46M |
355.76K |
+2.75% |
+28.53% |
+47.81% |
|
|
Innovative Solutions And Support Inc
|
12.04
|
212.24M |
332.96K |
-2.43% |
-15.39% |
+74.49% |
|
|
Entravision Communications Corp
|
2.40
|
195.90M |
48,560 |
-0.83% |
-3.61% |
+13.74% |
|
|
Lantronix Inc
|
4.71
|
184.40M |
456.52K |
-1.67% |
+35.73% |
+70.65% |
|
|
Ames National Corp
|
20.66
|
183.85M |
9,738 |
+0.05% |
+3.82% |
+16.26% |
|
|
Resources Connection Inc
|
5.17
|
172.52M |
216.02K |
+1.57% |
+3.82% |
-24.30% |
|
|
Sangamo Therapeutics Inc
|
0.5649
|
170.44M |
3.24M |
+7.13% |
-3.65% |
-35.07% |
|
|
Cassava Sciences Inc
|
3.26
|
157.48M |
9.15M |
-4.40% |
+48.18% |
+16.43% |
|
|
Eagle Bancorp Montana Inc
|
17.30
|
137.57M |
10,738 |
-0.06% |
+0.46% |
+1.82% |
|
|
Agenus Inc
|
4.27
|
136.06M |
391.95K |
-3.83% |
-5.53% |
+160.37% |
|
|
Compugen Ltd
|
1.40
|
133.76M |
223.93K |
-2.10% |
-3.45% |
-13.58% |
|
|
Spdr Global Dow Etf
|
160.72
|
115.39M |
4,954 |
-0.16% |
+1.64% |
+12.66% |
|
|
Bank Of The James Financial Group Inc
|
15.38
|
69.86M |
474 |
-0.16% |
+2.64% |
+7.75% |
|
|
Liveperson Inc
|
0.6415
|
61.98M |
2.18M |
-2.61% |
-42.21% |
-31.07% |
|
|
Pixelworks Inc
|
9.63
|
51.38M |
92,210 |
-3.12% |
+15.40% |
+9.09% |
|
|
Precipio Inc
|
17.57
|
28.46M |
31,666 |
-2.25% |
+23.25% |
+156.94% |
|
|
Urban One Inc
|
0.72
|
24.69M |
16,733 |
+1.41% |
+10.60% |
+2.39% |
|
|
Greenidge Generation Holdings Inc
|
1.89
|
24.46M |
181.38K |
+5.00% |
+36.96% |
+114.31% |
|
|
Mind C T I Ltd
|
1.1781
|
23.99M |
5,390 |
-0.98% |
+1.56% |
-42.53% |
|
|
Utstarcom Holdings Corp
|
2.48
|
23.49M |
9,534 |
+2.90% |
+5.53% |
+3.33% |
|
|
Curis Inc
|
1.69
|
21.12M |
32,253 |
+3.05% |
-0.88% |
-35.00% |
|
|
Harvard Bioscience Inc
|
0.4477
|
19.94M |
467.58K |
-2.18% |
-8.45% |
-25.25% |
|
|
Gigamedia
|
1.77
|
19.56M |
1,654 |
-1.12% |
+18.00% |
+8.92% |
|
|
Air Industries Group
|
3.06
|
14.60M |
19,428 |
-1.29% |
-1.61% |
-20.62% |
|
|
Beasley Broadcast Group Inc
|
6.80
|
6.60M |
249.23K |
+10.57% |
+49.61% |
+15.45% |
Migliori guadagni di azioni
Di più ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
I migliori perdenti di azioni
Di più ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |