Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
776.40
|
253.41B |
2.00M |
-0.43% |
+4.01% |
+13.24% |
|
|
Marvell Technology Inc
|
234.33
|
210.32B |
20.41M |
+6.14% |
+24.90% |
+198.26% |
|
|
Intuitive Surgical Inc
|
390.24
|
137.86B |
1.86M |
-1.08% |
+12.97% |
-20.90% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.26
|
117.67B |
18.34M |
+2.21% |
+1.70% |
+21.67% |
|
|
Equinix Inc
|
1,097.78
|
108.32B |
357.39K |
+0.04% |
+8.09% |
+15.81% |
|
|
Icici Bank Ltd Adr
|
29.41
|
105.48B |
2.39M |
-1.13% |
-1.19% |
-4.93% |
|
|
Canadian Natural Resources Ltd
|
49.27
|
101.56B |
3.44M |
+2.57% |
+12.11% |
+21.22% |
|
|
Netease Inc Adr
|
124.37
|
79.63B |
748.33K |
-0.35% |
-5.03% |
+4.34% |
|
|
Ishares Russell 1000 Growth Etf
|
125.10
|
68.71B |
3.09M |
-0.06% |
+4.89% |
+11.46% |
|
|
Ishares Core S P Mid Cap Etf
|
78.50
|
62.04B |
8.64M |
-0.30% |
+3.83% |
+9.90% |
|
|
Metlife Inc
|
96.71
|
61.46B |
1.83M |
-0.87% |
+2.99% |
+23.20% |
|
|
Garmin Ltd
|
307.65
|
59.33B |
557.70K |
-0.56% |
+23.60% |
+42.16% |
|
|
Edwards Lifesciences Corp
|
90.81
|
52.34B |
1.42M |
-0.79% |
+6.01% |
+15.84% |
|
|
Ishares Core S P Small Cap Etf
|
149.83
|
51.63B |
1.82M |
-0.45% |
+2.56% |
+14.49% |
|
|
United Micro Electronics Adr
|
19.52
|
48.97B |
5.39M |
+1.67% |
-8.38% |
+89.58% |
|
|
Ishares Russell 2000 Index Fund
|
304.07
|
47.94B |
13.52M |
-0.36% |
+3.38% |
+15.56% |
|
|
Ishares Russell 1000 Value Etf
|
256.62
|
45.76B |
1.17M |
-0.76% |
+3.46% |
+14.97% |
|
|
Sun Life Financial Inc
|
80.74
|
44.71B |
468.91K |
-0.82% |
-1.32% |
+18.97% |
|
|
Prudential Plc Adr
|
28.20
|
35.07B |
1.15M |
+1.31% |
-0.16% |
-6.81% |
|
|
On Semiconductor Corp
|
83.38
|
32.46B |
6.49M |
+1.59% |
-3.89% |
+16.70% |
|
|
Illumina Inc
|
193.07
|
29.15B |
851.75K |
+1.14% |
+3.44% |
+65.71% |
|
|
Ishares Russell 1000 Etf
|
423.37
|
27.88B |
400.44K |
-0.45% |
+4.13% |
+13.14% |
|
|
Tapestry Inc
|
129.05
|
25.73B |
2.96M |
-0.90% |
-9.65% |
-16.92% |
|
|
Entegris Inc
|
163.00
|
24.91B |
1.07M |
+0.77% |
+17.49% |
+25.81% |
|
|
Packaging Corp Of America
|
253.00
|
22.54B |
331.60K |
-0.66% |
+8.89% |
+5.59% |
|
|
Ishares S P 500 Value Etf
|
236.66
|
19.96B |
420.91K |
-0.57% |
+2.42% |
+7.52% |
|
|
Wipro Ltd Adr
|
1.91
|
18.89B |
3.22M |
-1.52% |
+2.72% |
-16.57% |
|
|
Telus Corp
|
9.68
|
15.25B |
3.32M |
-0.66% |
-6.77% |
-28.81% |
|
|
Ttm Technologies Inc
|
141.01
|
14.86B |
2.69M |
+0.89% |
+7.00% |
+55.36% |
|
|
Charles River Laboratories International Inc
|
286.54
|
13.68B |
766.07K |
+2.00% |
+27.32% |
+80.18% |
|
|
Nova Ltd
|
420.79
|
13.38B |
374.03K |
+0.43% |
-4.01% |
-5.06% |
|
|
Exelixis Inc
|
52.32
|
12.96B |
1.39M |
+1.94% |
-6.59% |
+18.50% |
|
|
Ishares Russell 3000 Etf
|
440.40
|
12.76B |
96,736 |
-0.45% |
+4.04% |
+13.31% |
|
|
Ishares Russell 2000 Growth Etf
|
394.75
|
9.85B |
240.97K |
-0.23% |
+4.79% |
+17.74% |
|
|
Ishares Russell 2000 Value Etf
|
226.40
|
9.48B |
264.41K |
-0.50% |
+1.78% |
+13.34% |
|
|
Ishares Core S P U S Growth Etf
|
193.56
|
9.30B |
290.41K |
-0.35% |
+5.36% |
+18.31% |
|
|
Bruker Corp
|
57.69
|
8.79B |
1.57M |
-0.31% |
-1.21% |
+50.90% |
|
|
Ishares S P 500 Growth Etf
|
141.49
|
8.30B |
1.26M |
-0.30% |
+5.43% |
+18.56% |
|
|
Camtek Ltd
|
171.61
|
8.01B |
319.56K |
+4.76% |
+18.55% |
+10.35% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
263.49
|
7.90B |
40,657 |
-1.11% |
-6.46% |
-30.90% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
122.50
|
7.60B |
1.37M |
-0.34% |
+5.38% |
+18.53% |
|
|
Fluor Corp
|
54.74
|
7.32B |
2.16M |
+4.58% |
+11.59% |
+12.77% |
|
|
Silicon Laboratories Inc
|
219.35
|
7.32B |
140.89K |
+0.39% |
+0.83% |
+6.60% |
|
|
Ishares S P 100 Fund
|
380.57
|
7.28B |
152.47K |
-0.52% |
+3.72% |
+13.80% |
|
|
Ishares Core S P U S Value Etf
|
114.69
|
7.23B |
460.81K |
-0.52% |
+2.35% |
+7.48% |
|
|
iShares MSCI EMU ETF
|
71.86
|
7.02B |
647.41K |
-0.13% |
+5.78% |
+5.92% |
|
|
Ishares Msci Brazil Etf
|
33.97
|
5.57B |
13.76M |
+0.31% |
-3.39% |
-9.82% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
93.87
|
4.74B |
358.18K |
-0.37% |
+4.04% |
+13.06% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.43
|
4.73B |
1.95M |
-0.64% |
-5.16% |
-24.13% |
|
|
Ishares Msci South Korea Etf
|
185.10
|
4.58B |
14.94M |
+2.92% |
+13.81% |
+41.56% |
|
|
Axcelis Technologies Inc
|
144.11
|
4.45B |
281.94K |
+2.79% |
+5.60% |
+46.25% |
|
|
Integer Holdings Corp
|
125.08
|
4.25B |
296.93K |
-0.10% |
+31.14% |
+42.75% |
|
|
Avient Corp
|
45.39
|
4.16B |
533.32K |
-2.34% |
+22.42% |
+5.15% |
|
|
Ishares U S Real Estate Etf
|
104.17
|
4.15B |
3.17M |
-0.75% |
-1.71% |
+3.03% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
150.85
|
3.92B |
93,352 |
-0.59% |
+1.76% |
+6.12% |
|
|
Ishares Msci Taiwan Etf
|
107.80
|
3.72B |
2.96M |
+0.65% |
+10.73% |
+47.85% |
|
|
Ishares S P Small Cap 600 Value Etf
|
139.81
|
3.63B |
104.06K |
-0.65% |
+2.06% |
+12.16% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
63.38
|
3.60B |
1.29M |
-0.56% |
+2.43% |
+7.53% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
178.26
|
3.14B |
99,565 |
-0.14% |
+3.11% |
+16.89% |
|
|
Ishares U S Healthcare Etf
|
70.59
|
3.07B |
239.51K |
-0.05% |
+4.15% |
+7.46% |
|
|
Ishares Global 100 Etf
|
144.71
|
3.06B |
104.59K |
-0.30% |
+4.73% |
+14.08% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
111.50
|
2.50B |
84,647 |
-0.72% |
+1.97% |
+11.70% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
119.12
|
2.35B |
194.30K |
+0.05% |
+5.96% |
+13.67% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
118.94
|
2.29B |
55,331 |
-0.16% |
+3.17% |
+16.79% |
|
|
Ishares Europe Etf
|
75.46
|
2.07B |
154.65K |
-0.31% |
+3.69% |
+2.96% |
|
|
Ishares U S Technology Etf
|
254.75
|
1.89B |
347.05K |
-0.22% |
+6.56% |
+33.84% |
|
|
Ani Pharmaceuticals Inc
|
76.00
|
1.75B |
205.98K |
-0.71% |
-4.04% |
-3.68% |
|
|
Ishares U S Financial Services Etf
|
97.21
|
1.50B |
87,837 |
-0.80% |
+3.02% |
+10.57% |
|
|
Edgewell Personal Care Co
|
28.07
|
1.29B |
297.24K |
-1.34% |
-5.46% |
+26.94% |
|
|
State Street Spdr Nyse Technology Etf
|
368.48
|
1.23B |
15,715 |
+0.66% |
+8.10% |
+38.52% |
|
|
Savara Inc
|
5.38
|
1.11B |
1.01M |
-0.47% |
-2.99% |
-6.55% |
|
|
Lexicon Pharmaceuticals Inc
|
2.34
|
1.04B |
3.32M |
+0.86% |
-2.09% |
+77.27% |
|
|
Ishares U S Financials Etf
|
137.02
|
941.17M |
182.18K |
-0.80% |
+2.66% |
+9.89% |
|
|
Ishares U S Energy Etf
|
66.27
|
857.77M |
593.63K |
+1.01% |
+8.29% |
+16.79% |
|
|
Entravision Communications Corp
|
8.90
|
821.37M |
1.29M |
-0.86% |
-16.44% |
+212.32% |
|
|
Healthstream Inc
|
28.02
|
819.30M |
157.03K |
-2.82% |
-1.25% |
+38.68% |
|
|
Ishares Dow Jones U S Etf
|
188.50
|
815.43M |
16,954 |
-0.42% |
+4.05% |
+13.45% |
|
|
Rigel Pharmaceuticals
|
42.42
|
792.40M |
169.79K |
-0.42% |
+4.59% |
+19.27% |
|
|
Ishares U S Consumer Staples Etf
|
73.61
|
767.96M |
154.36K |
-1.70% |
-1.62% |
-2.00% |
|
|
iShares U.S. Industrials ETF
|
168.85
|
570.26M |
25,829 |
-0.40% |
+3.76% |
+5.45% |
|
|
Ishares U S Basic Materials Etf
|
188.87
|
534.28M |
61,071 |
+0.46% |
+8.65% |
+4.29% |
|
|
Ishares U S Utilities Etf
|
112.17
|
495.79M |
56,821 |
-0.29% |
-2.29% |
-4.43% |
|
|
Innovative Solutions And Support Inc
|
24.79
|
443.72M |
394.60K |
+7.43% |
+33.86% |
+15.41% |
|
|
Community Health Systems Inc
|
2.95
|
415.98M |
598.89K |
-1.83% |
-10.76% |
-14.39% |
|
|
Sohu Com Ltd Adr
|
14.57
|
379.83M |
44,052 |
+0.83% |
+11.77% |
-9.70% |
|
|
Ribbon Communications Inc
|
2.08
|
371.95M |
262.29K |
-1.42% |
-5.45% |
+1.46% |
|
|
Agenus Inc
|
7.15
|
321.82M |
827.29K |
-2.25% |
+42.81% |
+134.59% |
|
|
Lightbridge Corp
|
8.135
|
304.72M |
446.59K |
-3.21% |
+12.35% |
-38.09% |
|
|
Lantronix Inc
|
6.65
|
296.65M |
1.17M |
+2.47% |
+27.75% |
+22.55% |
|
|
iShares U.S. Telecommunications ETF
|
43.98
|
293.75M |
1.24M |
+0.42% |
+9.69% |
+14.18% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.94
|
283.41M |
93,351 |
-1.51% |
+1.50% |
+0.47% |
|
|
Ames National Corp
|
31.88
|
282.37M |
46,555 |
+0.73% |
+7.46% |
+13.84% |
|
|
Compugen Ltd
|
2.35
|
222.61M |
201.38K |
-2.28% |
-0.63% |
+40.18% |
|
|
Ceragon Networks Ltd
|
2.185
|
198.60M |
433.52K |
-2.33% |
-0.98% |
-3.21% |
|
|
Eagle Bancorp Montana Inc
|
23.30
|
185.59M |
37,703 |
-0.30% |
+0.56% |
+3.36% |
|
|
Resources Connection Inc
|
4.23
|
145.70M |
179.14K |
-0.47% |
-9.37% |
+11.24% |
|
|
Bank Of The James Financial Group Inc
|
27.73
|
125.99M |
75,244 |
-0.14% |
+3.86% |
+35.20% |
|
|
State Street Spdr Global Dow Etf
|
191.65
|
115.39M |
5,400 |
-0.51% |
+3.89% |
+7.20% |
|
|
Inseego Corp
|
4.57
|
75.04M |
405.19K |
-2.56% |
-38.99% |
-53.60% |
|
|
Precipio Inc
|
24.51
|
43.81M |
48,875 |
+2.81% |
-1.95% |
+2.81% |
|
|
Pixelworks Inc
|
6.83
|
41.32M |
49,748 |
-1.59% |
+22.67% |
+19.47% |
|
|
Beasley Broadcast Group Inc
|
22.54
|
40.79M |
20,609 |
-1.28% |
+0.63% |
+421.03% |
|
|
Liveperson Inc
|
2.85
|
35.16M |
158.33K |
+1.23% |
+71.42% |
+7.86% |
|
|
Harvard Bioscience Inc
|
6.50
|
29.59M |
12,379 |
-2.03% |
+4.65% |
+9.30% |
|
|
Urban One Inc
|
5.025
|
23.19M |
5,642 |
+0.39% |
+24.09% |
-31.08% |
|
|
Utstarcom Holdings Corp
|
2.42
|
22.98M |
899 |
-1.96% |
-4.67% |
-3.14% |
|
|
Mind C T I Ltd
|
1.035
|
20.89M |
39,903 |
+1.96% |
+0.97% |
-14.05% |
|
|
Gigamedia
|
1.49
|
16.47M |
12,693 |
+1.69% |
+7.91% |
-3.23% |
|
|
Air Industries Group
|
2.53
|
12.27M |
6,948 |
-0.79% |
-4.73% |
-20.00% |
|
|
Curis Inc
|
1.80
|
4.37M |
366.32K |
+2.50% |
-60.15% |
+74.06% |
Migliori guadagni di azioni
Di più ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 239.07% |
| 2. | WETO Wetour Robotics Ltd | ▲ 190.51% |
| 3. | OSRH Osr Health Inc | ▲ 96.17% |
I migliori perdenti di azioni
Di più ›
| 1. | FTK Flotek Industries Inc | ▼ 20.25% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.63% |
| 3. | UMAC Unusual Machines Inc | ▼ 10.00% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.05% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.60% |