Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
742.55
|
253.41B |
5.05M |
+0.03% |
+1.70% |
+6.28% |
|
|
Marvell Technology Inc
|
189.17
|
169.79B |
21.52M |
-2.61% |
-29.09% |
+128.11% |
|
|
Intuitive Surgical Inc
|
356.83
|
127.84B |
5.11M |
+5.73% |
-11.83% |
-32.04% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.00
|
116.00B |
15.14M |
-4.10% |
+10.50% |
+19.84% |
|
|
Icici Bank Ltd Adr
|
29.89
|
107.20B |
3.66M |
+1.29% |
+1.15% |
+0.47% |
|
|
Equinix Inc
|
1,046.79
|
103.24B |
514.69K |
-3.45% |
-4.08% |
+29.31% |
|
|
Canadian Natural Resources Ltd
|
44.79
|
93.42B |
7.74M |
-3.55% |
+13.42% |
+22.14% |
|
|
Netease Inc Adr
|
123.77
|
79.24B |
746.03K |
+3.53% |
+0.05% |
-6.14% |
|
|
Ishares Russell 1000 Growth Etf
|
117.13
|
68.71B |
3.76M |
-0.44% |
-1.60% |
-1.25% |
|
|
Ishares Core S P Mid Cap Etf
|
76.00
|
62.04B |
4.77M |
+0.30% |
-0.29% |
+9.18% |
|
|
Metlife Inc
|
95.19
|
61.25B |
5.14M |
+0.38% |
+10.75% |
+24.12% |
|
|
Ishares Core S P Small Cap Etf
|
145.51
|
51.63B |
2.41M |
+0.45% |
-1.29% |
+13.98% |
|
|
Ishares Russell 2000 Index Fund
|
292.91
|
47.94B |
19.39M |
+0.60% |
-2.31% |
+10.64% |
|
|
United Micro Electronics Adr
|
19.08
|
47.88B |
15.48M |
-2.05% |
-25.41% |
+52.88% |
|
|
Edwards Lifesciences Corp
|
83.04
|
47.81B |
6.71M |
+0.50% |
-8.53% |
-0.67% |
|
|
Garmin Ltd
|
242.47
|
46.76B |
1.53M |
-0.23% |
+4.28% |
+18.39% |
|
|
Sun Life Financial Inc
|
82.93
|
45.97B |
349.13K |
+0.83% |
+6.47% |
+31.99% |
|
|
Ishares Russell 1000 Value Etf
|
249.74
|
45.76B |
2.43M |
+0.60% |
+2.88% |
+13.97% |
|
|
Prudential Plc Adr
|
29.39
|
36.58B |
993.60K |
+0.17% |
+10.41% |
-10.31% |
|
|
On Semiconductor Corp
|
89.04
|
34.65B |
8.35M |
+2.57% |
-1.78% |
+42.17% |
|
|
Tapestry Inc
|
147.43
|
29.79B |
1.60M |
+3.39% |
+0.98% |
+15.60% |
|
|
Illumina Inc
|
189.47
|
28.67B |
1.74M |
-2.38% |
+7.32% |
+24.58% |
|
|
Ishares Russell 1000 Etf
|
404.46
|
27.88B |
306.01K |
+0.07% |
+1.06% |
+6.08% |
|
|
Packaging Corp Of America
|
252.37
|
22.49B |
1.11M |
-0.79% |
+4.48% |
+12.86% |
|
|
Ishares S P 500 Value Etf
|
232.39
|
19.96B |
560.89K |
+0.45% |
+2.59% |
+7.22% |
|
|
Entegris Inc
|
126.37
|
19.25B |
2.35M |
-2.15% |
-21.72% |
+4.95% |
|
|
Wipro Ltd Adr
|
1.91
|
18.89B |
17.78M |
+2.14% |
-15.86% |
-26.82% |
|
|
Telus Corp
|
10.40
|
16.24B |
6.07M |
+1.76% |
-6.31% |
-24.96% |
|
|
Exelixis Inc
|
55.81
|
14.03B |
2.32M |
+0.79% |
+1.90% |
+27.59% |
|
|
Nova Ltd
|
428.88
|
13.64B |
499.64K |
-2.08% |
-12.22% |
-10.10% |
|
|
Ttm Technologies Inc
|
123.71
|
12.85B |
2.27M |
-5.86% |
-35.40% |
+30.76% |
|
|
Ishares Russell 3000 Etf
|
421.09
|
12.76B |
120.86K |
+0.10% |
+0.92% |
+6.38% |
|
|
Charles River Laboratories International Inc
|
224.30
|
10.80B |
720.34K |
-1.01% |
+3.96% |
+2.17% |
|
|
Ishares Russell 2000 Growth Etf
|
373.54
|
9.85B |
657.80K |
+0.89% |
-3.80% |
+7.93% |
|
|
Ishares Russell 2000 Value Etf
|
222.16
|
9.48B |
686.90K |
+0.33% |
+0.33% |
+13.54% |
|
|
Ishares Core S P U S Growth Etf
|
181.20
|
9.30B |
449.01K |
-0.27% |
-0.34% |
+5.74% |
|
|
Bruker Corp
|
60.05
|
9.14B |
1.84M |
-0.66% |
-1.41% |
+25.97% |
|
|
Ishares S P 500 Growth Etf
|
132.33
|
8.30B |
1.11M |
-0.38% |
-0.19% |
+5.46% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
268.57
|
8.06B |
127.37K |
+0.30% |
-12.92% |
-23.18% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
114.55
|
7.60B |
1.34M |
-0.36% |
-0.14% |
+5.42% |
|
|
Ishares S P 100 Fund
|
363.22
|
7.28B |
302.28K |
-0.00% |
+1.58% |
+5.30% |
|
|
Ishares Core S P U S Value Etf
|
112.63
|
7.23B |
503.89K |
+0.45% |
+2.55% |
+7.32% |
|
|
Fluor Corp
|
51.70
|
7.22B |
1.83M |
-0.94% |
-3.62% |
+12.42% |
|
|
Silicon Laboratories Inc
|
217.29
|
7.17B |
218.39K |
+0.19% |
-0.52% |
+54.64% |
|
|
Camtek Ltd
|
151.46
|
7.07B |
441.31K |
+2.48% |
-1.47% |
+2.49% |
|
|
iShares MSCI EMU ETF
|
68.26
|
7.02B |
653.44K |
+0.49% |
+0.77% |
+0.38% |
|
|
Ishares Msci Brazil Etf
|
35.87
|
5.57B |
14.35M |
+0.39% |
+3.46% |
-5.33% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.50
|
4.79B |
3.76M |
-1.08% |
-8.64% |
-16.54% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
89.86
|
4.74B |
409.73K |
+0.06% |
+1.00% |
+6.47% |
|
|
Ishares Msci South Korea Etf
|
161.20
|
4.58B |
19.09M |
-1.08% |
-18.29% |
+31.38% |
|
|
Ishares U S Real Estate Etf
|
106.64
|
4.15B |
3.67M |
-0.34% |
+1.91% |
+11.05% |
|
|
Axcelis Technologies Inc
|
128.11
|
3.94B |
407.49K |
-4.47% |
-26.05% |
+40.72% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
148.53
|
3.92B |
189.00K |
+0.22% |
+0.65% |
+7.93% |
|
|
Ishares Msci Taiwan Etf
|
97.81
|
3.72B |
4.70M |
-0.20% |
-4.86% |
+37.14% |
|
|
Ishares S P Small Cap 600 Value Etf
|
136.20
|
3.63B |
323.58K |
+0.24% |
-0.53% |
+12.35% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
62.24
|
3.60B |
1.63M |
+0.48% |
+2.69% |
+7.24% |
|
|
Integer Holdings Corp
|
99.40
|
3.38B |
651.34K |
+0.79% |
+5.87% |
+15.86% |
|
|
Avient Corp
|
36.44
|
3.34B |
609.49K |
-3.09% |
-3.88% |
-0.74% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
172.61
|
3.14B |
361.00K |
+0.67% |
-2.10% |
+15.48% |
|
|
Ishares U S Healthcare Etf
|
68.72
|
3.07B |
406.99K |
+0.45% |
+1.60% |
+5.05% |
|
|
Ishares Global 100 Etf
|
137.47
|
3.06B |
94,401 |
+0.02% |
+2.77% |
+5.93% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
108.64
|
2.50B |
156.77K |
+0.23% |
-0.47% |
+11.93% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
113.62
|
2.35B |
244.79K |
+0.39% |
-1.49% |
+10.37% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
115.14
|
2.29B |
81,547 |
+0.68% |
-2.11% |
+15.44% |
|
|
Ishares Europe Etf
|
72.87
|
2.07B |
117.50K |
+0.44% |
+1.55% |
+0.04% |
|
|
Ishares U S Technology Etf
|
235.05
|
1.89B |
544.27K |
-0.44% |
-1.92% |
+15.39% |
|
|
Ani Pharmaceuticals Inc
|
78.37
|
1.78B |
352.39K |
+0.93% |
-7.25% |
-2.59% |
|
|
Ishares U S Financial Services Etf
|
95.36
|
1.50B |
95,322 |
+0.95% |
+5.65% |
+6.19% |
|
|
Edgewell Personal Care Co
|
27.81
|
1.28B |
618.08K |
+0.65% |
+0.32% |
+44.62% |
|
|
State Street Spdr Nyse Technology Etf
|
335.87
|
1.23B |
45,544 |
-0.58% |
-8.70% |
+16.09% |
|
|
Savara Inc
|
5.43
|
1.11B |
3.79M |
-1.45% |
-7.97% |
-7.18% |
|
|
Entravision Communications Corp
|
11.08
|
1.02B |
1.00M |
+3.75% |
-7.90% |
+252.87% |
|
|
Lexicon Pharmaceuticals Inc
|
2.23
|
990.56M |
2.96M |
-2.62% |
-12.55% |
+30.41% |
|
|
Ishares U S Financials Etf
|
135.17
|
941.17M |
125.34K |
+0.83% |
+5.73% |
+6.58% |
|
|
Ishares U S Energy Etf
|
62.04
|
857.77M |
677.25K |
-2.07% |
+8.42% |
+18.01% |
|
|
Ishares Dow Jones U S Etf
|
180.11
|
815.43M |
32,680 |
+0.06% |
+0.96% |
+6.35% |
|
|
Healthstream Inc
|
27.87
|
814.23M |
173.38K |
+2.71% |
+4.26% |
+28.49% |
|
|
Ishares U S Consumer Staples Etf
|
75.37
|
767.96M |
285.87K |
+1.20% |
+2.34% |
+6.48% |
|
|
Rigel Pharmaceuticals
|
37.39
|
691.79M |
229.60K |
+1.77% |
-3.36% |
+0.38% |
|
|
iShares U.S. Industrials ETF
|
165.62
|
570.26M |
41,535 |
+0.68% |
+1.51% |
+7.43% |
|
|
Ishares U S Basic Materials Etf
|
178.04
|
534.28M |
42,212 |
-0.26% |
-1.26% |
+1.11% |
|
|
Ishares U S Utilities Etf
|
115.69
|
495.79M |
161.09K |
-1.25% |
-0.97% |
+4.70% |
|
|
Community Health Systems Inc
|
2.72
|
383.29M |
1.83M |
-0.37% |
-17.07% |
-13.10% |
|
|
Ribbon Communications Inc
|
2.04
|
359.32M |
689.35K |
+1.49% |
-7.27% |
-26.35% |
|
|
Sohu Com Ltd Adr
|
13.24
|
345.15M |
57,275 |
+2.87% |
+11.73% |
-21.33% |
|
|
Innovative Solutions And Support Inc
|
19.28
|
344.97M |
213.42K |
+0.73% |
+7.77% |
-9.40% |
|
|
iShares U.S. Telecommunications ETF
|
40.58
|
293.75M |
461.32K |
+0.37% |
-1.58% |
+17.59% |
|
|
Ishares U S Consumer Discretionary Etf
|
98.42
|
283.41M |
167.52K |
+1.69% |
-2.05% |
-6.40% |
|
|
Ames National Corp
|
30.23
|
267.75M |
32,390 |
+0.60% |
-1.27% |
+19.96% |
|
|
Lightbridge Corp
|
8.02
|
263.41M |
824.53K |
+6.93% |
-7.39% |
-53.02% |
|
|
Agenus Inc
|
6.13
|
255.27M |
1.23M |
+2.51% |
+102.31% |
+92.16% |
|
|
Lantronix Inc
|
5.46
|
243.56M |
439.84K |
+3.02% |
-1.27% |
-20.75% |
|
|
Compugen Ltd
|
2.38
|
225.11M |
103.54K |
+4.39% |
+13.88% |
+17.82% |
|
|
Ceragon Networks Ltd
|
2.17
|
197.24M |
581.03K |
+1.88% |
-8.05% |
-6.06% |
|
|
Eagle Bancorp Montana Inc
|
23.53
|
187.43M |
45,210 |
+0.68% |
-1.47% |
+8.48% |
|
|
Resources Connection Inc
|
3.88
|
133.20M |
392.13K |
+2.92% |
-4.67% |
-10.60% |
|
|
Bank Of The James Financial Group Inc
|
27.01
|
122.72M |
20,599 |
+0.30% |
+10.20% |
+45.69% |
|
|
State Street Spdr Global Dow Etf
|
185.92
|
115.39M |
6,289 |
+0.29% |
+1.45% |
+6.89% |
|
|
Inseego Corp
|
7.02
|
114.26M |
358.59K |
+5.41% |
-28.29% |
-35.66% |
|
|
Precipio Inc
|
22.92
|
40.97M |
187.18K |
-3.21% |
-1.67% |
-6.45% |
|
|
Beasley Broadcast Group Inc
|
21.00
|
38.01M |
11,882 |
+2.34% |
-20.75% |
+261.45% |
|
|
Pixelworks Inc
|
5.95
|
37.86M |
17,323 |
-2.30% |
+0.17% |
-9.30% |
|
|
Harvard Bioscience Inc
|
5.99
|
27.02M |
7,841 |
-0.17% |
-0.83% |
+1.30% |
|
|
Urban One Inc
|
4.96
|
22.41M |
3,085 |
-2.36% |
+8.06% |
-43.41% |
|
|
Utstarcom Holdings Corp
|
2.3517
|
22.33M |
9,164 |
-1.60% |
-1.60% |
-9.55% |
|
|
Mind C T I Ltd
|
1.04
|
20.99M |
81,808 |
+1.96% |
+1.96% |
-14.75% |
|
|
Liveperson Inc
|
1.69
|
20.84M |
76,713 |
+10.46% |
-13.33% |
-46.52% |
|
|
Gigamedia
|
1.33
|
14.70M |
2,121 |
-3.27% |
-6.34% |
-10.74% |
|
|
Air Industries Group
|
2.70
|
13.10M |
9,691 |
-0.74% |
-12.34% |
-22.19% |
|
|
Curis Inc
|
4.69
|
9.14M |
135.85K |
-4.09% |
+1,361% |
+393.68% |
Migliori guadagni di azioni
Di più ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
I migliori perdenti di azioni
Di più ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |