Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
699.27
|
253.41B |
1.01M |
+0.48% |
+0.86% |
+9.24% |
|
|
Intuitive Surgical Inc
|
528.31
|
187.28B |
350.47K |
-0.11% |
-8.58% |
+6.53% |
|
|
Icici Bank Ltd Adr
|
29.55
|
105.69B |
1.46M |
+1.22% |
-1.65% |
-13.33% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.86
|
95.73B |
14.88M |
+3.63% |
+28.66% |
+17.94% |
|
|
Netease Inc Adr
|
131.86
|
83.49B |
147.56K |
-0.60% |
-4.42% |
-2.59% |
|
|
Equinix Inc
|
800.70
|
78.62B |
137.07K |
-0.72% |
+4.88% |
-0.11% |
|
|
Canadian Natural Resources Ltd
|
36.59
|
76.21B |
1.00M |
+1.40% |
+11.48% |
+16.45% |
|
|
Marvell Technology Inc
|
83.20
|
70.56B |
3.36M |
+1.64% |
-3.74% |
+11.99% |
|
|
Ishares Russell 1000 Growth Etf
|
475.52
|
68.71B |
303.13K |
+0.91% |
-1.01% |
+8.09% |
|
|
Ishares Core S P Mid Cap Etf
|
69.50
|
62.04B |
3.82M |
-0.15% |
+3.23% |
+7.99% |
|
|
Ishares Core S P Small Cap Etf
|
127.73
|
51.63B |
1.46M |
-0.30% |
+3.76% |
+13.15% |
|
|
Metlife Inc
|
76.43
|
50.36B |
633.66K |
-0.90% |
-4.76% |
-2.65% |
|
|
Edwards Lifesciences Corp
|
83.81
|
48.63B |
282.06K |
-0.53% |
-3.49% |
+4.77% |
|
|
Ishares Russell 2000 Etf
|
263.72
|
47.94B |
9.89M |
-0.07% |
+4.92% |
+17.56% |
|
|
Ishares Russell 1000 Value Etf
|
218.89
|
45.76B |
624.22K |
-0.10% |
+3.03% |
+9.95% |
|
|
Prudential Plc Adr
|
32.73
|
41.34B |
221.28K |
+1.80% |
+3.45% |
+29.73% |
|
|
Garmin Ltd
|
202.21
|
38.89B |
247.31K |
-2.27% |
-1.60% |
-14.18% |
|
|
Carnival Plc Adr
|
28.32
|
37.19B |
1.33M |
-0.63% |
-7.27% |
+4.27% |
|
|
Sun Life Financial Inc
|
63.09
|
34.94B |
85,149 |
-0.22% |
+0.72% |
+0.99% |
|
|
United Micro Electronics Adr
|
12.55
|
31.61B |
10.89M |
+10.63% |
+56.28% |
+71.70% |
|
|
Ishares Russell 1000 Etf
|
381.51
|
27.88B |
159.54K |
+0.45% |
+0.90% |
+8.95% |
|
|
Wipro Ltd Adr
|
2.585
|
27.08B |
1.68M |
-0.96% |
-11.47% |
-11.77% |
|
|
Tapestry Inc
|
128.16
|
26.23B |
478.36K |
+1.71% |
-2.26% |
+18.46% |
|
|
On Semiconductor Corp
|
62.81
|
25.27B |
1.63M |
+2.61% |
+14.19% |
+10.20% |
|
|
Illumina Inc
|
152.56
|
23.31B |
196.31K |
-0.31% |
+13.03% |
+39.55% |
|
|
Telus Corp
|
13.99
|
21.70B |
1.58M |
+0.94% |
+8.45% |
-15.01% |
|
|
Ishares S P 500 Value Etf
|
216.64
|
19.96B |
78,857 |
-0.23% |
+1.15% |
+8.02% |
|
|
Packaging Corp Of America
|
220.23
|
19.82B |
415.24K |
-0.59% |
+5.56% |
+6.77% |
|
|
Entegris Inc
|
120.27
|
18.23B |
610.85K |
+4.00% |
+39.40% |
+30.93% |
|
|
Nova Ltd
|
482.51
|
14.31B |
90,975 |
+4.46% |
+45.86% |
+86.64% |
|
|
Ishares Russell 3000 Etf
|
395.96
|
12.76B |
13,101 |
+0.32% |
+1.06% |
+9.37% |
|
|
Exelixis Inc
|
43.37
|
11.63B |
384.33K |
-0.50% |
-6.16% |
-4.84% |
|
|
Charles River Laboratories International Inc
|
222.63
|
10.96B |
72,400 |
+0.01% |
+9.19% |
+25.68% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
345.13
|
10.35B |
9,378 |
+1.14% |
+4.72% |
+13.95% |
|
|
Ttm Technologies Inc
|
95.75
|
9.89B |
589.14K |
+1.44% |
+33.84% |
+111.95% |
|
|
Ishares Russell 2000 Growth Etf
|
344.63
|
9.85B |
50,079 |
-0.36% |
+4.08% |
+17.20% |
|
|
Ishares Russell 2000 Value Etf
|
195.11
|
9.48B |
191.39K |
+0.12% |
+5.76% |
+17.82% |
|
|
Ishares Core S P U S Growth Etf
|
171.70
|
9.30B |
234.56K |
+1.08% |
+0.78% |
+10.32% |
|
|
Grupo Financiero Galicia Adr
|
55.47
|
8.91B |
336.02K |
+1.80% |
-0.40% |
+6.95% |
|
|
Ishares S P 500 Growth Etf
|
125.72
|
8.30B |
885.69K |
+1.16% |
+0.61% |
+10.44% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.87
|
7.60B |
713.45K |
+1.14% |
+0.62% |
+10.46% |
|
|
Fluor Corporation
|
45.81
|
7.38B |
548.55K |
+0.13% |
+12.08% |
-19.18% |
|
|
Bruker Corp
|
48.24
|
7.33B |
217.32K |
-0.45% |
+0.44% |
+14.97% |
|
|
Ishares S P 100 Fund
|
345.58
|
7.28B |
89,078 |
+0.55% |
-0.34% |
+10.05% |
|
|
Ishares Core S P U S Value Etf
|
104.92
|
7.23B |
166.76K |
-0.23% |
+1.23% |
+7.94% |
|
|
iShares MSCI EMU ETF
|
67.81
|
7.02B |
421.23K |
+1.27% |
+5.39% |
+12.46% |
|
|
Camtek Ltd
|
147.72
|
6.76B |
211.71K |
+4.09% |
+36.16% |
+54.97% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.585
|
5.74B |
76,233 |
-0.45% |
+14.63% |
+15.85% |
|
|
Ishares Msci Brazil Etf
|
37.77
|
5.57B |
21.16M |
+3.21% |
+19.08% |
+40.26% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
84.44
|
4.74B |
194.99K |
+0.42% |
+1.04% |
+9.33% |
|
|
Silicon Laboratories Inc
|
140.62
|
4.62B |
20,694 |
+0.15% |
+4.79% |
+4.70% |
|
|
Ishares Msci South Korea Etf
|
121.69
|
4.58B |
2.72M |
+3.72% |
+26.97% |
+66.21% |
|
|
Ishares U S Real Estate Etf
|
95.77
|
4.15B |
1.38M |
-0.16% |
+1.56% |
-2.00% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
137.39
|
3.92B |
27,242 |
-0.33% |
+2.74% |
+7.47% |
|
|
Ishares Msci Taiwan Etf
|
70.92
|
3.72B |
2.06M |
+1.40% |
+12.54% |
+19.34% |
|
|
Ishares S P Small Cap 600 Value Etf
|
121.08
|
3.63B |
34,399 |
-0.18% |
+4.70% |
+16.45% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.02
|
3.60B |
885.26K |
-0.24% |
+1.13% |
+7.92% |
|
|
Avient Corp
|
36.76
|
3.37B |
115.53K |
-0.57% |
+15.64% |
+8.15% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
149.64
|
3.14B |
40,620 |
-0.40% |
+2.89% |
+10.15% |
|
|
Ishares U S Healthcare Etf
|
65.93
|
3.07B |
220.57K |
-0.66% |
+0.35% |
+14.96% |
|
|
Ishares Global 100 Etf
|
129.91
|
3.06B |
29,470 |
+1.27% |
+1.63% |
+15.55% |
|
|
Integer Holdings Corp
|
85.20
|
2.99B |
61,441 |
-1.23% |
+7.99% |
-21.50% |
|
|
Axcelis Technologies Inc
|
91.33
|
2.80B |
62,487 |
+2.29% |
+10.42% |
+24.27% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
96.89
|
2.50B |
35,778 |
-0.21% |
+4.58% |
+16.00% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
102.77
|
2.35B |
34,726 |
+0.16% |
+3.82% |
+8.75% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
100.00
|
2.29B |
37,991 |
-0.39% |
+2.92% |
+10.26% |
|
|
Ishares Europe Etf
|
72.53
|
2.07B |
100.55K |
+1.21% |
+5.16% |
+12.88% |
|
|
Ishares U S Technology Etf
|
204.22
|
1.89B |
79,517 |
+1.47% |
+0.63% |
+13.45% |
|
|
Ani Pharmaceuticals Inc
|
81.29
|
1.83B |
74,919 |
-0.38% |
-1.69% |
+20.07% |
|
|
Ishares U S Financial Services Etf
|
89.82
|
1.50B |
18,049 |
-0.61% |
-4.34% |
+1.48% |
|
|
State Street Spdr Nyse Technology Etf
|
289.62
|
1.23B |
5,250 |
+1.44% |
+2.50% |
+20.80% |
|
|
Savara Inc
|
5.835
|
1.19B |
169.77K |
+0.91% |
-9.57% |
+126.07% |
|
|
Ishares U S Financials Etf
|
126.69
|
941.17M |
30,590 |
-0.68% |
-3.23% |
+1.73% |
|
|
Edgewell Personal Care Co
|
19.25
|
899.27M |
57,606 |
+0.16% |
+10.30% |
-28.59% |
|
|
Ishares U S Energy Etf
|
52.21
|
857.77M |
218.93K |
+0.21% |
+11.02% |
+12.91% |
|
|
Ishares Dow Jones U S Etf
|
169.43
|
815.43M |
16,828 |
+0.43% |
+0.91% |
+8.97% |
|
|
Ishares U S Consumer Staples Etf
|
70.42
|
767.96M |
64,003 |
-0.19% |
+4.61% |
+0.42% |
|
|
Rigel Pharmaceuticals
|
37.62
|
682.94M |
78,264 |
+2.01% |
-14.24% |
+87.13% |
|
|
Healthstream Inc
|
21.43
|
635.79M |
43,221 |
-1.96% |
-9.43% |
-20.06% |
|
|
Lexicon Pharmaceuticals Inc
|
1.59
|
577.80M |
711.66K |
+1.27% |
+29.27% |
+44.55% |
|
|
iShares U.S. Industrials ETF
|
154.04
|
570.26M |
7,449 |
+0.05% |
+2.42% |
+4.08% |
|
|
Ishares U S Basic Materials Etf
|
175.10
|
534.28M |
20,072 |
-0.20% |
+11.17% |
+18.25% |
|
|
Lightbridge Corp
|
16.36
|
529.68M |
205.69K |
+2.32% |
+18.91% |
+10.77% |
|
|
Sohu Com Ltd Adr
|
17.05
|
512.46M |
23,260 |
+0.89% |
+7.17% |
+8.06% |
|
|
Ishares U S Utilities Etf
|
109.97
|
495.79M |
24,299 |
+0.65% |
+1.19% |
+1.76% |
|
|
Ribbon Communications Inc
|
2.7764
|
490.31M |
57,203 |
-1.59% |
-5.93% |
-27.45% |
|
|
Community Health Systems Inc
|
3.175
|
439.80M |
651.20K |
-1.08% |
-2.00% |
+14.27% |
|
|
Innovative Solutions And Support Inc
|
20.88
|
370.67M |
89,030 |
+2.39% |
+8.20% |
+35.68% |
|
|
iShares U.S. Telecommunications ETF
|
34.46
|
293.75M |
409.22K |
+0.38% |
+1.41% |
+15.02% |
|
|
Entravision Communications Corp
|
3.135
|
285.21M |
48,349 |
-0.79% |
+2.79% |
+31.17% |
|
|
Ishares U S Consumer Discretionary Etf
|
105.10
|
283.41M |
3,554 |
-0.18% |
+0.37% |
+3.66% |
|
|
Lantronix Inc
|
6.68
|
262.92M |
319.57K |
+5.48% |
+15.48% |
+109.31% |
|
|
Ames National Corp
|
25.48
|
225.73M |
1,842 |
+1.19% |
+10.57% |
+38.62% |
|
|
Ceragon Networks Ltd
|
2.28
|
204.95M |
51,093 |
+1.11% |
+7.82% |
-0.66% |
|
|
Compugen Ltd
|
2.01
|
188.01M |
64,692 |
-0.99% |
+30.52% |
+31.37% |
|
|
Eagle Bancorp Montana Inc
|
21.75
|
172.96M |
28,628 |
+5.97% |
+10.36% |
+32.62% |
|
|
Inseego Corp
|
10.56
|
161.86M |
33,845 |
-2.48% |
-1.30% |
+44.02% |
|
|
Resources Connection Inc
|
4.345
|
145.57M |
127.78K |
-2.36% |
-17.40% |
-24.96% |
|
|
Sangamo Therapeutics Inc
|
0.375
|
126.19M |
1.31M |
-2.34% |
-11.60% |
-35.84% |
|
|
State Street Spdr Global Dow Etf
|
173.74
|
115.39M |
2,632 |
+0.75% |
+3.55% |
+12.62% |
|
|
Agenus Inc
|
3.145
|
113.67M |
223.81K |
+3.97% |
-5.14% |
-47.32% |
|
|
Cassava Sciences Inc
|
2.0356
|
98.34M |
353.61K |
+0.00% |
-6.88% |
-13.62% |
|
|
Bank Of The James Financial Group Inc
|
18.00
|
81.78M |
1,607 |
-1.91% |
-1.15% |
+30.77% |
|
|
Precipio Inc
|
25.00
|
43.80M |
6,369 |
+0.45% |
+3.79% |
+67.76% |
|
|
Pixelworks Inc
|
6.568
|
41.34M |
8,145 |
+1.39% |
-3.39% |
-46.32% |
|
|
Liveperson Inc
|
3.08
|
35.95M |
94,475 |
-2.67% |
-24.70% |
+203.43% |
|
|
Urban One Inc
|
7.985
|
35.90M |
1,570 |
-0.63% |
-10.90% |
+22.95% |
|
|
Harvard Bioscience Inc
|
0.5883
|
26.23M |
47,468 |
+2.59% |
-15.99% |
+4.48% |
|
|
Mind C T I Ltd
|
1.233
|
25.11M |
11,508 |
+1.26% |
+5.59% |
-14.46% |
|
|
Utstarcom Holdings Corp
|
2.60
|
24.62M |
1,365 |
+4.15% |
+0.40% |
+0.00% |
|
|
Greenidge Generation Holdings Inc
|
1.33
|
21.01M |
37,125 |
+0.01% |
-14.28% |
-23.69% |
|
|
Gigamedia
|
1.49
|
16.47M |
121 |
+0.00% |
-0.33% |
+2.40% |
|
|
Air Industries Group
|
3.37
|
16.09M |
43,124 |
+1.20% |
+9.39% |
-3.98% |
|
|
Curis Inc
|
0.92
|
11.89M |
15,025 |
-1.98% |
-14.92% |
-50.99% |
|
|
Beasley Broadcast Group Inc
|
5.5116
|
9.94M |
304.21K |
-0.60% |
+10.27% |
+31.90% |
Migliori guadagni di azioni
Di più ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
I migliori perdenti di azioni
Di più ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |