Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netease Inc Adr
|
121.77
|
385.77B |
1.48M |
-1.92% |
+13.85% |
+39.33% |
|
|
Ishares Core S P 500 Etf
|
592.30
|
253.41B |
4.26M |
+0.16% |
+6.41% |
-1.88% |
|
|
Icici Bank Ltd Adr
|
34.23
|
244.13B |
4.38M |
-0.16% |
+2.01% |
+12.06% |
|
|
Intuitive Surgical Inc
|
551.92
|
197.82B |
1.06M |
-0.69% |
+7.00% |
+1.83% |
|
|
United Micro Electronics Adr
|
7.61
|
95.56B |
7.56M |
-0.97% |
+8.31% |
+12.96% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
321.25
|
89.00B |
97,460 |
+0.99% |
+1.46% |
+23.46% |
|
|
Equinix Inc
|
888.82
|
86.94B |
824.28K |
+0.20% |
+3.30% |
-9.40% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.53
|
85.81B |
12.65M |
-1.41% |
+2.35% |
-19.08% |
|
|
Grupo Financiero Galicia Adr
|
58.01
|
77.89B |
895.56K |
-0.28% |
-3.96% |
+2.78% |
|
|
Ishares Russell 1000 Growth Etf
|
399.21
|
68.71B |
1.50M |
+0.12% |
+9.13% |
+0.47% |
|
|
Canadian Natural Resources Ltd
|
30.36
|
63.55B |
3.29M |
-1.30% |
+5.86% |
-10.20% |
|
|
Ishares Core S P Mid Cap Etf
|
60.06
|
62.04B |
6.08M |
-0.38% |
+5.54% |
-10.89% |
|
|
Prudential Plc Adr
|
22.84
|
59.37B |
605.38K |
-0.17% |
+7.48% |
+39.69% |
|
|
Metlife Inc
|
78.54
|
52.72B |
1.80M |
-0.28% |
+4.34% |
-10.87% |
|
|
Marvell Technology Inc
|
60.11
|
51.92B |
38.83M |
-5.86% |
+2.78% |
-35.27% |
|
|
Ishares Core S P Small Cap Etf
|
105.36
|
51.63B |
4.33M |
-0.26% |
+5.43% |
-16.57% |
|
|
Ishares Russell 2000 Etf
|
205.09
|
47.94B |
33.27M |
-0.13% |
+5.64% |
-14.89% |
|
|
Edwards Lifesciences Corp
|
78.16
|
45.85B |
4.62M |
+0.53% |
+3.52% |
+9.52% |
|
|
Ishares Russell 1000 Value Etf
|
188.56
|
45.76B |
3.36M |
+0.10% |
+3.52% |
-5.56% |
|
|
Garmin Ltd
|
202.90
|
39.07B |
707.68K |
-0.26% |
+8.26% |
-4.84% |
|
|
Sun Life Financial Inc
|
64.62
|
36.54B |
509.84K |
+0.77% |
+8.49% |
+5.24% |
|
|
Embraer S A Adr
|
45.96
|
34.03B |
1.53M |
-1.96% |
+0.04% |
+20.22% |
|
|
Wipro Ltd Adr
|
2.87
|
30.07B |
3.44M |
-0.69% |
+0.35% |
-17.88% |
|
|
Ishares Russell 1000 Etf
|
323.86
|
27.88B |
660.47K |
-0.09% |
+6.34% |
-2.57% |
|
|
Telus Corp
|
16.38
|
24.97B |
1.69M |
+1.20% |
+6.53% |
+5.44% |
|
|
Ishares S P 500 Value Etf
|
189.07
|
19.96B |
844.84K |
+0.17% |
+3.19% |
-8.19% |
|
|
On Semiconductor Corp
|
42.02
|
17.56B |
9.88M |
-2.11% |
+5.88% |
-40.90% |
|
|
Packaging Corp Of America
|
193.15
|
17.38B |
479.44K |
+0.09% |
+4.08% |
-22.37% |
|
|
Tapestry Inc
|
78.48
|
16.30B |
1.56M |
+0.09% |
+11.13% |
+26.06% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.07
|
13.35B |
1.26M |
-1.63% |
+2.37% |
-8.75% |
|
|
Illumina Inc
|
82.24
|
13.02B |
2.00M |
-2.42% |
+5.98% |
-42.95% |
|
|
Ishares Russell 3000 Etf
|
334.96
|
12.76B |
211.10K |
+0.05% |
+6.49% |
-3.16% |
|
|
Exelixis Inc
|
43.04
|
11.74B |
1.96M |
+1.03% |
+9.94% |
+18.05% |
|
|
Entegris Inc
|
68.63
|
10.39B |
4.30M |
-5.23% |
-13.26% |
-35.03% |
|
|
Ishares Russell 2000 Growth Etf
|
269.92
|
9.85B |
429.02K |
-0.32% |
+6.46% |
-14.41% |
|
|
Ishares Russell 2000 Value Etf
|
150.95
|
9.48B |
783.62K |
-0.28% |
+4.51% |
-16.08% |
|
|
Ishares Core S P U S Growth Etf
|
141.75
|
9.30B |
508.91K |
+0.05% |
+9.59% |
+2.24% |
|
|
Ishares S P 500 Growth Etf
|
103.58
|
8.30B |
1.78M |
-0.12% |
+9.53% |
+2.68% |
|
|
Pinnacle Financial Partners Inc
|
106.27
|
8.24B |
328.94K |
-0.76% |
+6.19% |
-16.26% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
89.74
|
7.60B |
2.91M |
-0.18% |
+9.44% |
+2.72% |
|
|
Ishares S P 100 Etf
|
288.16
|
7.28B |
394.46K |
-0.20% |
+7.28% |
-0.62% |
|
|
Ishares Core S P U S Value Etf
|
91.60
|
7.23B |
673.97K |
+0.13% |
+3.31% |
-8.28% |
|
|
iShares MSCI EMU ETF
|
58.92
|
7.02B |
2.54M |
-0.04% |
+5.95% |
+23.35% |
|
|
Fluor Corporation
|
41.55
|
6.84B |
2.02M |
-1.44% |
+19.10% |
-25.97% |
|
|
Charles River Laboratories International Inc
|
135.55
|
6.66B |
451.38K |
-1.42% |
+14.44% |
-31.80% |
|
|
Nova Ltd
|
213.62
|
6.25B |
353.08K |
-2.09% |
+8.70% |
+16.07% |
|
|
Brf S A Adr
|
3.505
|
5.90B |
1.71M |
-1.82% |
-11.49% |
-15.13% |
|
|
Ishares Msci Brazil Etf
|
27.21
|
5.57B |
23.19M |
-1.64% |
+0.76% |
+6.76% |
|
|
Bruker Corp
|
36.70
|
5.56B |
1.45M |
-1.56% |
-8.44% |
-36.70% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
71.52
|
4.74B |
1.25M |
+0.17% |
+6.49% |
-2.77% |
|
|
Ishares Msci South Korea Etf
|
60.60
|
4.58B |
3.98M |
-1.93% |
+7.86% |
+5.53% |
|
|
Ishares U S Real Estate Etf
|
94.53
|
4.15B |
4.83M |
+0.21% |
+1.01% |
-7.50% |
|
|
Integer Holdings Corp
|
118.74
|
4.14B |
252.80K |
-0.35% |
-5.73% |
-15.25% |
|
|
Carnival Plc Adr
|
20.89
|
3.94B |
1.55M |
+0.04% |
+25.80% |
-9.06% |
|
|
Silicon Laboratories Inc
|
120.51
|
3.93B |
199.89K |
-2.48% |
+18.62% |
+9.09% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
119.54
|
3.92B |
158.39K |
-0.37% |
+4.87% |
-11.04% |
|
|
Ishares Msci Taiwan Etf
|
52.35
|
3.72B |
2.89M |
-0.98% |
+10.26% |
-1.51% |
|
|
Ishares S P Small Cap 600 Value Etf
|
95.75
|
3.63B |
300.83K |
-0.33% |
+4.55% |
-18.07% |
|
|
Spdr Portfolio S P 500 Value Etf
|
50.70
|
3.60B |
2.71M |
+0.18% |
+3.19% |
-8.09% |
|
|
Avient Corp
|
36.12
|
3.31B |
340.05K |
-1.19% |
+8.45% |
-29.51% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
128.34
|
3.14B |
98,940 |
+0.10% |
+6.39% |
-13.94% |
|
|
Ishares U S Healthcare Etf
|
55.52
|
3.07B |
371.76K |
+0.16% |
-5.19% |
-10.62% |
|
|
Ishares Global 100 Etf
|
102.86
|
3.06B |
241.70K |
-0.14% |
+6.99% |
+2.35% |
|
|
Ttm Technologies Inc
|
29.86
|
3.03B |
705.85K |
+0.35% |
+49.78% |
+22.99% |
|
|
Camtek Ltd
|
66.54
|
3.03B |
174.53K |
-3.44% |
+2.01% |
-10.53% |
|
|
Spdr S P 600 Small Cap Value Etf
|
76.91
|
2.50B |
317.35K |
-0.53% |
+4.62% |
-18.45% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
88.14
|
2.35B |
163.38K |
-0.11% |
+6.30% |
-10.69% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
85.61
|
2.29B |
65,838 |
-0.23% |
+6.08% |
-14.42% |
|
|
Ishares Europe Etf
|
63.23
|
2.07B |
233.32K |
+0.04% |
+4.87% |
+17.13% |
|
|
Ishares U S Technology Etf
|
158.22
|
1.89B |
928.00K |
-0.08% |
+11.00% |
-0.50% |
|
|
Axcelis Technologies Inc
|
56.34
|
1.81B |
721.83K |
-2.59% |
+15.35% |
-23.90% |
|
|
Ishares U S Financial Services Etf
|
81.92
|
1.50B |
73,872 |
+0.01% |
+5.55% |
-0.40% |
|
|
Edgewell Personal Care Co
|
27.61
|
1.30B |
281.17K |
-0.29% |
-9.62% |
-24.52% |
|
|
Ani Pharmaceuticals Inc
|
58.72
|
1.27B |
224.62K |
+0.79% |
-17.09% |
+2.60% |
|
|
Spdr Nyse Technology Etf
|
216.02
|
1.23B |
25,309 |
-0.41% |
+9.42% |
+4.80% |
|
|
Berkshire Hills Bancorp Inc
|
24.76
|
1.15B |
244.23K |
-0.78% |
+0.26% |
-18.32% |
|
|
Ishares U S Financials Etf
|
116.10
|
941.17M |
168.28K |
+0.20% |
+5.19% |
-2.33% |
|
|
Ishares U S Energy Etf
|
43.38
|
857.77M |
1.05M |
-0.78% |
+1.78% |
-14.07% |
|
|
Healthstream Inc
|
28.02
|
855.45M |
194.24K |
+0.68% |
-16.50% |
-15.17% |
|
|
Ishares Dow Jones U S Etf
|
143.72
|
815.43M |
30,741 |
+0.14% |
+6.71% |
-2.46% |
|
|
Ishares U S Consumer Staples Etf
|
71.70
|
767.96M |
132.10K |
+1.01% |
+1.11% |
+1.34% |
|
|
Spartannash Co
|
19.47
|
659.06M |
564.97K |
-8.88% |
-1.54% |
+2.93% |
|
|
Ribbon Communications Inc
|
3.39
|
598.47M |
344.42K |
-2.71% |
+6.07% |
-12.92% |
|
|
iShares U.S. Industrials ETF
|
138.75
|
570.26M |
55,057 |
-0.01% |
+7.54% |
-3.64% |
|
|
Community Health Systems Inc
|
3.88
|
544.40M |
1.71M |
-0.51% |
+42.12% |
+12.79% |
|
|
Ishares U S Basic Materials Etf
|
134.63
|
534.28M |
5,281 |
+0.10% |
+3.03% |
-8.90% |
|
|
Ishares U S Utilities Etf
|
105.39
|
495.79M |
49,739 |
+1.03% |
+3.61% |
-0.17% |
|
|
Savara Inc
|
2.28
|
394.08M |
2.10M |
+2.01% |
-28.59% |
-31.99% |
|
|
Lightbridge Corp
|
15.05
|
345.85M |
2.18M |
-0.27% |
+66.41% |
+127.98% |
|
|
Rigel Pharmaceuticals
|
19.19
|
342.93M |
152.52K |
-1.18% |
-1.33% |
-30.10% |
|
|
Sohu Com Ltd Adr
|
10.06
|
302.50M |
79,095 |
-1.56% |
-8.23% |
-22.48% |
|
|
iShares U.S. Telecommunications ETF
|
28.02
|
293.75M |
286.24K |
+0.16% |
+3.99% |
+1.03% |
|
|
Ishares U S Consumer Discretionary Etf
|
96.62
|
283.41M |
66,992 |
+0.19% |
+7.99% |
-0.99% |
|
|
Lexicon Pharmaceuticals Inc
|
0.626
|
227.35M |
2.88M |
-4.96% |
-14.19% |
-21.97% |
|
|
Ceragon Networks Ltd
|
2.27
|
201.67M |
472.81K |
-1.73% |
+4.13% |
-50.00% |
|
|
Innovative Solutions And Support Inc
|
11.26
|
198.18M |
136.72K |
-0.27% |
+66.62% |
+44.72% |
|
|
Resources Connection Inc
|
5.215
|
172.46M |
163.45K |
-1.42% |
-9.07% |
-38.21% |
|
|
Entravision Communications Corp
|
2.07
|
168.95M |
143.00K |
+0.24% |
+13.39% |
-14.96% |
|
|
Ames National Corp
|
17.40
|
155.21M |
6,999 |
-0.40% |
+1.44% |
+3.65% |
|
|
Compugen Ltd
|
1.47
|
137.46M |
77,464 |
-3.27% |
-7.50% |
-6.92% |
|
|
Eagle Bancorp Montana Inc
|
16.97
|
134.91M |
15,224 |
-0.12% |
-2.41% |
-2.41% |
|
|
Spdr Global Dow Etf
|
146.62
|
115.39M |
12,278 |
+0.10% |
+4.89% |
+6.26% |
|
|
Sangamo Therapeutics Inc
|
0.465
|
114.11M |
3.98M |
+1.59% |
-39.77% |
-79.42% |
|
|
Inseego Corp
|
7.495
|
112.50M |
78,210 |
-2.91% |
-7.92% |
-37.23% |
|
|
Cassava Sciences Inc
|
2.01
|
97.10M |
583.79K |
-1.23% |
+29.17% |
-47.53% |
|
|
Agenus Inc
|
3.43
|
94.05M |
899.93K |
+7.81% |
+19.38% |
+0.88% |
|
|
Lantronix Inc
|
2.19
|
85.17M |
168.67K |
-0.91% |
+2.34% |
-27.34% |
|
|
Liveperson Inc
|
0.7335
|
68.84M |
615.49K |
+0.19% |
-15.69% |
-24.42% |
|
|
Bank Of The James Financial Group Inc
|
14.30
|
64.92M |
880 |
+1.42% |
+5.77% |
-8.74% |
|
|
Pixelworks Inc
|
0.4861
|
30.60M |
82,271 |
-2.00% |
-7.55% |
-36.90% |
|
|
Mind C T I Ltd
|
1.49
|
30.35M |
11,761 |
+2.05% |
-11.04% |
-24.75% |
|
|
Curis Inc
|
2.45
|
25.63M |
66,482 |
+8.44% |
+15.64% |
-44.42% |
|
|
Utstarcom Holdings Corp
|
2.61
|
24.72M |
593 |
+0.38% |
+0.38% |
-12.71% |
|
|
Urban One Inc
|
0.70
|
23.98M |
8,740 |
+1.39% |
+42.58% |
-28.43% |
|
|
Harvard Bioscience Inc
|
0.467
|
20.65M |
13.14M |
-32.46% |
+27.04% |
-79.42% |
|
|
Greenidge Generation Holdings Inc
|
1.37
|
17.41M |
240.98K |
-6.16% |
+28.04% |
-43.15% |
|
|
Durect Corp
|
0.513
|
15.92M |
37,527 |
+0.77% |
-8.50% |
-37.61% |
|
|
Gigamedia
|
1.43
|
15.80M |
9,139 |
-0.35% |
-9.24% |
-3.72% |
|
|
Precipio Inc
|
9.44
|
14.25M |
3,857 |
-0.90% |
+62.24% |
+66.11% |
|
|
Air Industries Group
|
3.49
|
13.12M |
11,726 |
+0.00% |
-1.41% |
-24.95% |
|
|
Beasley Broadcast Group Inc
|
4.43
|
4.25M |
3,109 |
-6.83% |
-22.01% |
-50.58% |
|
|
Ayro Inc
|
0.391
|
3.34M |
673.79K |
-2.49% |
-17.86% |
-49.87% |
Migliori guadagni di azioni
Di più ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
I migliori perdenti di azioni
Di più ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |