Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
591.11
|
253.41B |
5.76M |
+0.42% |
+0.62% |
+11.08% |
|
|
Intuitive Surgical Inc
|
531.64
|
190.09B |
1.23M |
+0.76% |
+2.01% |
+33.30% |
|
|
Icici Bank Ltd Adr
|
29.75
|
104.88B |
4.98M |
+0.98% |
+0.51% |
+9.33% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.45
|
92.24B |
15.96M |
+2.41% |
+2.05% |
-3.79% |
|
|
Equinix Inc
|
909.48
|
87.04B |
400.15K |
+1.35% |
+1.60% |
+13.71% |
|
|
Marvell Technology Inc
|
88.71
|
76.81B |
6.99M |
+1.00% |
+11.10% |
+23.35% |
|
|
Ishares Russell 1000 Growth Etf
|
389.06
|
68.71B |
1.58M |
+0.39% |
+1.63% |
+13.47% |
|
|
Ishares Core S P Mid Cap Etf
|
64.29
|
62.04B |
6.15M |
+0.19% |
+0.59% |
+6.60% |
|
|
Metlife Inc
|
83.37
|
57.67B |
1.79M |
+0.05% |
-2.29% |
+12.33% |
|
|
Ishares Core S P Small Cap Etf
|
120.59
|
51.63B |
3.29M |
+0.05% |
+2.07% |
+9.24% |
|
|
Netease Inc Adr
|
88.26
|
50.88B |
1.75M |
+3.24% |
+7.09% |
-15.92% |
|
|
Ishares Russell 2000 Etf
|
228.93
|
47.94B |
28.07M |
+0.20% |
+1.45% |
+10.02% |
|
|
Ishares Russell 1000 Value Etf
|
193.93
|
45.76B |
2.34M |
+0.46% |
+0.14% |
+8.31% |
|
|
Edwards Lifesciences Corp
|
69.89
|
40.52B |
6.96M |
+3.14% |
-0.54% |
-21.60% |
|
|
Garmin Ltd
|
209.27
|
40.40B |
572.18K |
+0.40% |
+24.88% |
+22.42% |
|
|
Canadian Natural Resources Ltd
|
33.66
|
35.95B |
3.76M |
+1.69% |
-5.34% |
-12.65% |
|
|
Wipro Ltd Adr
|
6.70
|
34.99B |
4.14M |
-0.30% |
+0.15% |
+24.30% |
|
|
Sun Life Financial Inc
|
60.63
|
32.98B |
375.87K |
+0.65% |
+6.13% |
+17.27% |
|
|
Carnival Plc Adr
|
22.25
|
28.10B |
1.21M |
+0.68% |
+14.45% |
+62.77% |
|
|
On Semiconductor Corp
|
66.48
|
27.92B |
6.07M |
+2.66% |
-2.93% |
-9.14% |
|
|
Ishares Russell 1000 Etf
|
323.81
|
27.88B |
434.92K |
+0.47% |
+0.94% |
+11.31% |
|
|
Telus Corp
|
15.44
|
23.04B |
3.04M |
+1.78% |
-5.57% |
-7.10% |
|
|
Prudential Plc Adr
|
16.18
|
21.55B |
994.62K |
+0.31% |
-8.28% |
-22.88% |
|
|
Packaging Corp Of America
|
238.11
|
21.36B |
368.23K |
+0.98% |
+8.17% |
+30.02% |
|
|
Illumina Inc
|
130.74
|
20.74B |
2.49M |
-3.19% |
-10.49% |
+17.71% |
|
|
Ishares S P 500 Value Etf
|
200.47
|
19.96B |
393.95K |
+0.48% |
-0.13% |
+7.38% |
|
|
United Micro Electronics Adr
|
6.94
|
17.39B |
13.01M |
+2.36% |
-10.22% |
-15.16% |
|
|
Entegris Inc
|
99.55
|
15.03B |
2.43M |
+1.92% |
-3.56% |
-23.13% |
|
|
Tapestry Inc
|
56.55
|
13.18B |
3.11M |
-1.19% |
+25.25% |
+33.62% |
|
|
Ishares Russell 3000 Etf
|
336.53
|
12.76B |
104.87K |
+0.42% |
+0.93% |
+11.25% |
|
|
Charles River Laboratories International Inc
|
187.50
|
10.63B |
753.45K |
-0.13% |
-5.19% |
-15.39% |
|
|
Exelixis Inc
|
34.52
|
9.86B |
1.79M |
+0.20% |
+19.45% |
+65.09% |
|
|
Ishares Russell 2000 Growth Etf
|
294.39
|
9.85B |
280.08K |
+0.15% |
+1.31% |
+11.03% |
|
|
Pinnacle Financial Partners Inc
|
124.06
|
9.56B |
442.61K |
+0.06% |
+17.46% |
+49.42% |
|
|
Ishares Russell 2000 Value Etf
|
172.75
|
9.48B |
826.26K |
+0.13% |
+1.44% |
+8.85% |
|
|
Ishares Core S P U S Growth Etf
|
135.81
|
9.30B |
291.06K |
+0.37% |
+1.11% |
+13.60% |
|
|
Fluor Corporation
|
52.95
|
9.08B |
2.38M |
+1.98% |
-3.73% |
+38.07% |
|
|
Ishares S P 500 Growth Etf
|
98.71
|
8.30B |
1.33M |
+0.39% |
+1.22% |
+14.39% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
265.00
|
7.91B |
62,303 |
+1.32% |
-5.48% |
-25.00% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
85.46
|
7.60B |
1.76M |
+0.35% |
+1.16% |
+14.33% |
|
|
Bruker Corp
|
49.41
|
7.55B |
2.13M |
-3.68% |
-20.88% |
-34.18% |
|
|
Ishares S P 100 Etf
|
284.61
|
7.28B |
214.81K |
+0.37% |
+0.90% |
+12.76% |
|
|
Ishares Core S P U S Value Etf
|
97.16
|
7.23B |
494.73K |
+0.41% |
-0.09% |
+7.45% |
|
|
Grupo Financiero Galicia Adr
|
59.16
|
7.10B |
1.35M |
+5.10% |
+16.87% |
+61.33% |
|
|
Embraer S A Adr
|
38.81
|
7.06B |
1.05M |
+2.35% |
+14.62% |
+25.48% |
|
|
iShares MSCI EMU ETF
|
47.63
|
7.02B |
2.45M |
+0.42% |
-6.39% |
-9.26% |
|
|
Brf S A Adr
|
4.13
|
6.77B |
3.63M |
-4.18% |
-3.73% |
+9.26% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.68
|
5.83B |
241.03K |
-0.89% |
+5.86% |
+0.00% |
|
|
Ishares Msci Brazil Etf
|
27.39
|
5.57B |
14.53M |
+0.33% |
-2.87% |
-13.73% |
|
|
Nova Ltd
|
177.21
|
5.19B |
176.39K |
-0.82% |
-3.80% |
-9.69% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
71.86
|
4.74B |
260.48K |
+0.35% |
+0.63% |
+10.86% |
|
|
Avient Corp
|
50.73
|
4.63B |
375.69K |
+0.18% |
+0.75% |
+10.14% |
|
|
Ishares Msci South Korea Etf
|
57.79
|
4.58B |
3.71M |
+2.83% |
-6.90% |
-11.72% |
|
|
Integer Holdings Corp
|
134.53
|
4.51B |
656.19K |
+1.01% |
+3.14% |
+11.26% |
|
|
Ishares U S Real Estate Etf
|
98.60
|
4.15B |
4.72M |
+0.82% |
-3.28% |
+11.61% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
128.93
|
3.92B |
65,596 |
+0.33% |
+1.45% |
+9.53% |
|
|
Ishares Msci Taiwan Etf
|
53.60
|
3.72B |
1.71M |
+0.53% |
-5.40% |
+5.14% |
|
|
Ishares S P Small Cap 600 Value Etf
|
111.93
|
3.63B |
257.11K |
-0.09% |
+2.28% |
+9.88% |
|
|
Spdr Portfolio S P 500 Value Etf
|
53.76
|
3.60B |
1.35M |
+0.45% |
-0.17% |
+7.33% |
|
|
Camtek Ltd
|
75.67
|
3.43B |
448.15K |
+2.16% |
-8.63% |
-22.07% |
|
|
Silicon Laboratories Inc
|
100.71
|
3.27B |
214.47K |
+0.24% |
-13.64% |
-22.64% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
142.32
|
3.14B |
201.07K |
+0.01% |
+1.62% |
+8.36% |
|
|
Ishares U S Healthcare Etf
|
59.70
|
3.07B |
392.30K |
-0.10% |
-7.73% |
-2.67% |
|
|
Ishares Global 100 Etf
|
98.99
|
3.06B |
106.86K |
+0.34% |
-1.68% |
+6.84% |
|
|
Spdr S P 600 Small Cap Value Etf
|
90.23
|
2.50B |
457.37K |
-0.02% |
+2.40% |
+9.71% |
|
|
Ttm Technologies Inc
|
23.23
|
2.37B |
264.47K |
-0.17% |
+13.59% |
+26.94% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
93.79
|
2.35B |
384.65K |
+0.25% |
-0.12% |
+3.89% |
|
|
Axcelis Technologies Inc
|
72.14
|
2.35B |
1.16M |
-1.48% |
-21.81% |
-36.29% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
95.08
|
2.29B |
109.78K |
+0.13% |
+1.58% |
+8.42% |
|
|
Ishares Europe Etf
|
53.18
|
2.07B |
230.04K |
+0.49% |
-6.77% |
-8.18% |
|
|
Ishares U S Technology Etf
|
156.19
|
1.89B |
551.65K |
+0.43% |
+0.64% |
+13.16% |
|
|
Edgewell Personal Care Co
|
34.88
|
1.72B |
411.36K |
+0.43% |
-2.46% |
-13.62% |
|
|
Ishares U S Financial Services Etf
|
80.19
|
1.50B |
58,996 |
+0.26% |
+6.59% |
+19.49% |
|
|
Cassava Sciences Inc
|
27.95
|
1.34B |
1.73M |
+3.86% |
-3.62% |
+20.89% |
|
|
Berkshire Hills Bancorp Inc
|
30.20
|
1.32B |
185.91K |
-1.31% |
+7.70% |
+28.73% |
|
|
Spdr Nyse Technology Etf
|
202.22
|
1.23B |
7,775 |
+0.68% |
+0.80% |
+9.73% |
|
|
Ani Pharmaceuticals Inc
|
55.25
|
1.16B |
231.39K |
-2.35% |
-8.39% |
-10.06% |
|
|
Healthstream Inc
|
31.31
|
961.11M |
157.11K |
-0.25% |
+8.56% |
+14.31% |
|
|
Ishares U S Financials Etf
|
115.79
|
941.17M |
198.36K |
+0.41% |
+5.52% |
+19.56% |
|
|
Ishares U S Energy Etf
|
50.46
|
857.77M |
111.33K |
+1.41% |
+6.39% |
+1.43% |
|
|
Ishares Dow Jones U S Etf
|
143.78
|
815.43M |
35,661 |
+0.43% |
+0.92% |
+11.28% |
|
|
Ishares U S Consumer Staples Etf
|
68.45
|
767.96M |
117.86K |
+0.77% |
-2.31% |
+0.59% |
|
|
Ribbon Communications Inc
|
3.83
|
681.37M |
177.14K |
-1.54% |
+12.32% |
+16.06% |
|
|
Spartannash Co
|
18.22
|
615.01M |
223.94K |
+0.83% |
-17.26% |
-12.86% |
|
|
iShares U.S. Industrials ETF
|
139.10
|
570.26M |
18,959 |
+0.18% |
+0.90% |
+11.81% |
|
|
Ishares U S Basic Materials Etf
|
143.88
|
534.28M |
9,587 |
+0.87% |
-6.11% |
-2.16% |
|
|
Community Health Systems Inc
|
3.70
|
514.11M |
1.51M |
-3.65% |
-37.82% |
+2.49% |
|
|
Ishares U S Utilities Etf
|
101.62
|
495.79M |
98,724 |
+0.79% |
-1.92% |
+10.22% |
|
|
Savara Inc
|
2.96
|
487.22M |
3.72M |
-0.67% |
-21.28% |
-33.93% |
|
|
Sohu Com Ltd Adr
|
12.46
|
418.07M |
98,593 |
-1.50% |
-13.83% |
+4.44% |
|
|
Rigel Pharmaceuticals
|
22.74
|
400.57M |
279.50K |
-5.64% |
+50.50% |
+139.27% |
|
|
Sangamo Therapeutics Inc
|
1.90
|
395.62M |
6.59M |
-7.32% |
+106.36% |
+192.49% |
|
|
Lexicon Pharmaceuticals Inc
|
0.905
|
341.61M |
2.83M |
-7.20% |
-56.49% |
-48.87% |
|
|
iShares U.S. Telecommunications ETF
|
26.89
|
293.75M |
1.04M |
+0.15% |
+2.67% |
+23.24% |
|
|
Ishares U S Consumer Discretionary Etf
|
93.92
|
283.41M |
33,579 |
+0.48% |
+6.05% |
+17.40% |
|
|
Resources Connection Inc
|
8.34
|
279.15M |
206.14K |
+0.00% |
-1.53% |
-27.16% |
|
|
Ceragon Networks Ltd
|
3.12
|
267.92M |
1.86M |
+15.13% |
+19.08% |
+14.29% |
|
|
Entravision Communications Corp
|
2.37
|
219.83M |
185.76K |
-7.78% |
+4.87% |
+7.24% |
|
|
Ames National Corp
|
17.78
|
163.39M |
11,920 |
-2.20% |
-2.04% |
-15.33% |
|
|
Inseego Corp
|
12.84
|
157.71M |
415.83K |
+8.08% |
-33.51% |
+79.83% |
|
|
Eagle Bancorp Montana Inc
|
16.64
|
133.88M |
23,323 |
+0.24% |
-0.36% |
+25.97% |
|
|
Innovative Solutions And Support Inc
|
7.53
|
131.60M |
60,601 |
+0.40% |
+2.73% |
+42.61% |
|
|
Compugen Ltd
|
1.43
|
129.93M |
275.78K |
+1.42% |
-16.37% |
-32.23% |
|
|
Spdr Global Dow Etf
|
135.75
|
115.39M |
3,772 |
+0.71% |
-1.81% |
+3.47% |
|
|
Lantronix Inc
|
2.76
|
107.92M |
633.75K |
-2.47% |
-32.19% |
-31.17% |
|
|
Lightbridge Corp
|
6.61
|
104.62M |
1.22M |
+2.01% |
-5.71% |
+147.57% |
|
|
Harvard Bioscience Inc
|
2.15
|
93.81M |
252.91K |
+0.47% |
-12.96% |
-36.20% |
|
|
Liveperson Inc
|
0.7902
|
68.48M |
1.22M |
+1.74% |
-31.88% |
+7.88% |
|
|
Bank Of The James Financial Group Inc
|
14.29
|
65.88M |
2,185 |
-1.99% |
+12.08% |
+35.32% |
|
|
Agenus Inc
|
2.63
|
62.28M |
927.09K |
-3.31% |
-43.07% |
-75.78% |
|
|
Urban One Inc
|
0.952
|
47.76M |
25,231 |
-4.80% |
-8.90% |
-47.11% |
|
|
Pixelworks Inc
|
0.8001
|
46.84M |
415.39K |
-4.08% |
-3.95% |
-29.19% |
|
|
Mind C T I Ltd
|
1.96
|
39.75M |
29,267 |
-0.76% |
+0.00% |
+3.98% |
|
|
Greenidge Generation Holdings Inc
|
2.70
|
30.13M |
2.68M |
+1.12% |
+4.25% |
+9.31% |
|
|
Durect Corp
|
0.9222
|
25.77M |
195.56K |
-8.69% |
-30.14% |
-0.84% |
|
|
Curis Inc
|
3.80
|
23.82M |
54,446 |
-3.80% |
-28.17% |
-67.80% |
|
|
Utstarcom Holdings Corp
|
2.43
|
23.12M |
3,308 |
-0.82% |
-18.46% |
-19.54% |
|
|
Gigamedia
|
1.5017
|
16.60M |
7,633 |
+0.11% |
+10.42% |
+10.42% |
|
|
Air Industries Group
|
4.47
|
14.65M |
84,405 |
-2.40% |
-25.00% |
-19.17% |
|
|
Aspira Womens Health Inc
|
0.741
|
11.79M |
53,327 |
-1.15% |
-14.83% |
-72.14% |
|
|
Precipio Inc
|
6.075
|
9.26M |
8,997 |
-1.89% |
-5.82% |
-3.42% |
|
|
Ayro Inc
|
0.742
|
5.40M |
37,728 |
-4.86% |
-4.08% |
-34.91% |
Migliori guadagni di azioni
Di più ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
I migliori perdenti di azioni
Di più ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |