Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
32.41
+0.78%
1.05M
166.20B
chart-HDB
MFG
Mizuho Financial Group Inc Adr
8.635
+1.41%
583.95K
106.65B
chart-MFG
IBN
Icici Bank Ltd Adr
29.55
+1.22%
1.43M
105.69B
chart-IBN
Itau Unibanco Holding S A Adr
8.795
+4.83%
9.43M
96.98B
chart-ITUB
PNC
Pnc Financial Services Group Inc
222.62
+0.82%
304.79K
90.01B
chart-PNC
NU
Nu Holdings Ltd
18.36
+1.02%
10.27M
88.99B
chart-NU
USB
U S Bancorp
56.18
+0.59%
1.71M
87.36B
chart-USB
LYG
Lloyds Banking Group Plc Adr
5.82
+2.20%
2.93M
85.50B
chart-LYG
DB
Deutsche Bank Ag
39.71
+0.76%
1.14M
75.87B
chart-DB
NWG
Natwest Group Plc Adr
18.43
+2.99%
902.42K
73.56B
chart-NWG
TFC
Truist Financial Corporation
50.62
+0.75%
1.88M
63.91B
chart-TFC
Banco Santander Brasil S A Adr
7.035
+3.46%
173.31K
52.56B
chart-BSBR
BBD
Banco Bradesco S A Adr
4.145
+4.41%
17.89M
43.84B
chart-BBD
KB
Kb Financial Group Inc Adr
99.52
+4.58%
53,969
35.69B
chart-KB
Fifth Third Bancorp
50.56
+0.12%
1.28M
33.43B
chart-FITB
MTB
M T Bank Corp
215.91
+0.75%
245.51K
33.18B
chart-MTB
SHG
Shinhan Financial Group Co Ltd Adr
60.37
+4.59%
34,835
29.07B
chart-SHG
BAP
Credicorp Ltd
355.61
+2.26%
438.53K
28.22B
chart-BAP
Huntington Bancshares Inc
17.41
+0.43%
6.45M
27.30B
chart-HBAN
CFG
Citizens Financial Group Inc
62.78
+0.41%
728.52K
26.95B
chart-CFG
First Citizens Bancshares Inc Nc
1,997.56
-0.68%
19,894
24.25B
chart-FCNCA
RF
Regions Financial Corp
27.77
+0.09%
1.81M
24.10B
chart-RF
KEY
Keycorp
21.27
-0.15%
4.21M
23.44B
chart-KEY
BCH
Banco De Chile Adr
45.43
+2.83%
220.83K
22.95B
chart-BCH
CIB
Grupo Cibest S A Adr
84.19
+0.53%
100.89K
20.09B
chart-CIB
Banco Santander Chile Sa Adr
36.59
+0.73%
75,219
17.24B
chart-BSAC
WF
Woori Financial Group Inc Adr
64.23
+3.58%
5,815
15.65B
chart-WF
East West Bancorp Inc
112.54
-1.00%
169.74K
15.48B
chart-EWBC
Pinnacle Financial Partners Inc
95.80
-0.09%
211.96K
14.40B
chart-PNFP
CMA
Comerica Inc
94.34
+0.06%
216.94K
12.07B
chart-CMA
FHN
First Horizon Corporation
24.19
-0.19%
715.60K
11.73B
chart-FHN
WBS
Webster Financial Corp
64.30
-0.50%
105.00K
10.37B
chart-WBS
SSB
Southstate Bank Corp
100.21
-0.04%
92,616
9.93B
chart-SSB
Wintrust Financial Corp
144.93
-1.02%
43,091
9.71B
chart-WTFC
WAL
Western Alliance Bancorp
87.99
-0.49%
231.67K
9.68B
chart-WAL
Umb Financial Corp
122.02
-0.43%
55,042
9.27B
chart-UMBF
ONB
Old National Bancorp
23.72
+0.17%
354.95K
9.24B
chart-ONB
Grupo Financiero Galicia Adr
55.61
+2.02%
266.49K
8.93B
chart-GGAL
Zions Bancorporation N A
59.08
-0.12%
197.56K
8.72B
chart-ZION
CFR
Cullen Frost Bankers Inc
135.62
-0.56%
94,790
8.67B
chart-CFR
Popular Inc
130.03
+5.66%
252.30K
8.67B
chart-BPOP
Columbia Banking System Inc
28.88
-0.19%
420.45K
8.53B
chart-COLB
Cadence Bank
43.08
+0.35%
456.78K
8.03B
chart-CADE
Bok Financial Corp
130.45
-0.05%
34,336
7.91B
chart-BOKF
Commerce Bancshares Inc
52.47
-0.63%
165.83K
7.73B
chart-CBSH
PB
Prosperity Bancshares Inc
72.39
+0.58%
277.16K
7.06B
chart-PB
VLY
Valley National Bancorp
12.12
-0.25%
1.05M
6.76B
chart-VLY
BMA
Banco Macro S A Adr
101.39
+3.16%
40,337
6.48B
chart-BMA
Glacier Bancorp Inc
48.28
-0.26%
164.74K
6.28B
chart-GBCI
FNB
F N B Corp
17.36
-0.14%
524.16K
6.20B
chart-FNB
Grupo Aval Acciones Y Valores S A Adr
5.18
+3.68%
145.32K
6.15B
chart-AVAL
United Bankshares Inc
41.38
+0.00%
97,842
5.77B
chart-UBSI
Home Bancshares Inc
28.52
-0.07%
92,888
5.60B
chart-HOMB
HWC
Hancock Whitney Corp
67.21
-0.24%
90,784
5.53B
chart-HWC
AUB
Atlantic Union Bankshares Corp
38.90
-0.08%
122.82K
5.52B
chart-AUB
IFS
Intercorp Financial Services Inc
49.37
+2.57%
24,254
5.50B
chart-IFS
CBC
Central Bancompany Inc
24.78
+1.06%
28,065
5.47B
chart-CBC
Ameris Bancorp
79.88
-0.74%
104.90K
5.46B
chart-ABCB
FLG
Flagstar Bank Na
12.95
-0.38%
299.97K
5.38B
chart-FLG
AX
Axos Financial Inc
92.38
-1.18%
59,639
5.23B
chart-AX
OZK
Bank Ozk
46.06
-0.40%
126.91K
5.08B
chart-OZK
First Financial Bankshares Inc
31.93
-0.36%
139.66K
4.54B
chart-FFIN
EBC
Eastern Bankshares Inc
20.21
+0.50%
315.87K
4.44B
chart-EBC
ASB
Associated Banc Corp
26.71
-0.96%
241.85K
4.43B
chart-ASB
Servisfirst Bancshares Inc
81.15
-0.72%
24,997
4.43B
chart-SFBS
Inter Co Inc
9.895
+5.49%
981.51K
4.36B
chart-INTR
Texas Capital Bancshares Inc
97.50
-0.22%
61,864
4.31B
chart-TCBI
International Bancshares Corp
67.98
-0.42%
35,009
4.23B
chart-IBOC
Bbva Argentina Adr
20.69
+6.05%
256.00K
4.23B
chart-BBAR
UCB
United Community Banks Inc
33.64
+0.24%
175.46K
4.06B
chart-UCB
Tfs Financial Corporation
14.28
+0.81%
46,822
4.01B
chart-TFSL
Independent Bank Corp
78.91
+0.33%
73,562
3.84B
chart-INDB
First Interstate Bancsystem Inc
36.81
+0.22%
99,330
3.79B
chart-FIBK
Fulton Financial Corp
20.34
-0.29%
259.53K
3.66B
chart-FULT
Bancfirst Corp
108.76
-0.17%
11,294
3.65B
chart-BANF
Renasant Corp
37.16
-0.35%
81,982
3.53B
chart-RNST
BKU
Bankunited Inc
47.60
+0.16%
86,432
3.53B
chart-BKU
FHB
First Hawaiian Inc
27.59
+0.40%
198.26K
3.41B
chart-FHB
FBP
First Bancorp Pr
21.55
+3.26%
945.88K
3.40B
chart-FBP
Cathay General Bancorp
50.29
+0.68%
51,318
3.38B
chart-CATY
Wesbanco Inc
34.84
-0.14%
43,220
3.35B
chart-WSBC
Townebank Portsmouth Va
36.09
-0.14%
45,793
3.33B
chart-TOWN
Wsfs Financial Corp
60.03
+3.73%
133.63K
3.28B
chart-WSFS
Mechanics Bancorp
14.76
+0.00%
33,754
3.27B
chart-MCHB
Seacoast Banking Corp Of Florida
33.31
-0.22%
49,502
3.26B
chart-SBCF
CBU
Community Financial System Inc
61.27
-0.87%
50,749
3.23B
chart-CBU
Banc Of California Inc
20.05
-0.69%
206.31K
3.12B
chart-BANC
BOH
Bank Of Hawaii Corp
75.52
+0.46%
171.23K
3.00B
chart-BOH
FBK
Fb Financial Corp
57.88
-0.15%
23,499
3.00B
chart-FBK
Bancorp Inc
67.00
-0.37%
27,840
2.94B
chart-TBBK
Simmons First National Corp
20.00
-0.07%
103.09K
2.89B
chart-SFNC
First Financial Bancorp
27.22
+0.37%
129.32K
2.84B
chart-FFBC
PFS
Provident Financial Services Inc
20.82
+1.12%
117.03K
2.72B
chart-PFS
Cvb Financial Corp
19.76
-0.40%
137.33K
2.68B
chart-CVBF
PRK
Park National Corp.
163.96
+1.86%
39,237
2.64B
chart-PRK
Customers Bancorp Inc
75.30
-2.70%
45,598
2.57B
chart-CUBI
Trustmark Corp
40.85
-0.19%
22,677
2.45B
chart-TRMK
Wafd Inc
31.98
+0.47%
53,134
2.44B
chart-WAFD
LC
Lendingclub Corp
21.20
-0.56%
216.66K
2.44B
chart-LC
First Bancorp
57.30
-0.40%
22,585
2.38B
chart-FBNC
BBT
Beacon Financial Corp
28.30
-0.04%
47,033
2.37B
chart-BBT
Nbt Bancorp Inc
43.93
-0.18%
19,237
2.30B
chart-NBTB
First Merchants Corp
38.11
+0.23%
63,086
2.20B
chart-FRME
First Busey Corp
24.78
+0.32%
62,823
2.19B
chart-BUSE
NIC
Nicolet Bankshares Inc
142.70
-0.51%
20,954
2.11B
chart-NIC
Banner Corp
61.46
+0.55%
16,446
2.10B
chart-BANR
Enterprise Financial Services Corp
56.48
+1.09%
39,977
2.09B
chart-EFSC
Stock Yards Bancorp Inc
68.12
+0.02%
8,891
2.01B
chart-SYBT
Pathward Financial Inc
85.49
+0.07%
28,480
1.90B
chart-CASH
Northwest Bancshares Inc
12.77
+0.87%
396.49K
1.86B
chart-NWBI
FCF
First Commonwealth Financial Corp
17.63
+0.63%
105.82K
1.83B
chart-FCF
BLX
Banco Latinoamericano De Comercio Exterior Sa
47.49
+0.13%
11,095
1.77B
chart-BLX
LOB
Live Oak Bancshares Inc
38.26
-1.54%
71,287
1.76B
chart-LOB
City Holding Co
121.00
-0.12%
5,988
1.74B
chart-CHCO
Stellar Bancorp Inc
32.59
+0.12%
20,949
1.67B
chart-STEL
Columbia Financial Inc
15.93
+0.57%
15,705
1.66B
chart-CLBK
Triumph Financial Inc
68.67
-2.66%
67,887
1.63B
chart-TFIN
OFG
Ofg Bancorp
37.65
+1.08%
29,654
1.63B
chart-OFG
1st Source Corp
66.75
-0.23%
16,368
1.63B
chart-SRCE
Merchants Bancorp
35.41
+0.01%
9,077
1.62B
chart-MBIN
Trico Bancshares
49.40
-0.28%
12,111
1.60B
chart-TCBK
CCB
Coastal Financial Corp
105.14
-3.30%
49,662
1.59B
chart-CCB
S T Bancorp Inc
42.20
+0.57%
38,237
1.58B
chart-STBA
German American Bancorp Inc
42.05
+3.54%
46,684
1.58B
chart-GABC
BFC
Bank First Corp
139.01
-0.21%
22,965
1.56B
chart-BFC
Lakeland Financial Corp
61.16
-0.38%
28,553
1.54B
chart-LKFN
Hope Bancorp Inc
12.03
+2.04%
198.00K
1.54B
chart-HOPE
National Bank Holdings Corp
40.27
-0.05%
36,449
1.52B
chart-NBHC
Qcr Holding Inc
87.56
+0.72%
11,459
1.47B
chart-QCRH
BY
Byline Bancorp Inc
31.79
+2.18%
47,398
1.45B
chart-BY
Dime Community Bancshares Inc
32.77
-1.00%
31,778
1.44B
chart-DCOM
Republic Bancorp Inc Ky
71.67
+0.34%
19,231
1.40B
chart-RBCAA
Connectone Bancorp Inc
27.82
-0.38%
22,031
1.40B
chart-CNOB
OBK
Origin Bancorp Inc
41.10
+0.85%
14,887
1.27B
chart-OBK
Westamerica Bancorporation
50.04
+0.06%
28,045
1.23B
chart-WABC
Peoples Bancorp Inc Marietta Oh
31.78
+0.36%
26,305
1.13B
chart-PEBO
Amalgamated Financial Corp
37.96
-0.69%
11,650
1.13B
chart-AMAL
Community Trust Bancorp Inc
61.49
+0.83%
18,941
1.11B
chart-CTBI
TMP
Tompkins Financial Corp
76.61
+0.18%
14,914
1.11B
chart-TMP
Firstsun Capital Bancorp
38.81
+0.00%
61,868
1.08B
chart-FSUN
Grupo Supervielle S A Adr
11.99
+3.14%
422.95K
1.07B
chart-SUPV
Oceanfirst Financial Corp
18.28
-0.40%
44,185
1.05B
chart-OCFC
Old Second Bancorporation Inc
19.75
-0.73%
41,809
1.04B
chart-OSBC
Preferred Bank Los Angeles Ca
84.91
+1.64%
31,099
1.04B
chart-PFBC
First Mid Bancshares Inc
42.49
+0.54%
17,061
1.02B
chart-FMBH
Southside Bancshares Inc
32.25
+0.22%
8,761
969.63M
chart-SBSI
Burke Herbert Financial Services Corp
64.17
+0.00%
11,689
964.38M
chart-BHRB
Equity Bancshares Inc
45.45
+0.19%
8,986
961.95M
chart-EQBK
Univest Financial Corp
33.55
+0.27%
10,710
955.36M
chart-UVSP
Nb Bancorp Inc
20.65
+0.49%
53,390
945.15M
chart-NBBK
Midwestone Financial Group Inc
45.30
-0.26%
7,339
934.73M
chart-MOFG
ESQ
Esquire Financial Holdings Inc
108.62
-0.47%
4,378
928.96M
chart-ESQ
NBN
Northeast Bank
107.08
-6.28%
43,923
916.88M
chart-NBN
Business First Bancshares Inc
27.56
+0.29%
16,202
904.31M
chart-BFST
Capitol Federal Financial
6.855
+0.81%
181.15K
901.01M
chart-CFFN
Horizon Bancorp Inc In
17.48
+0.72%
23,388
891.10M
chart-HBNC
MCB
Metropolitan Bank Holding Corp
87.97
-0.82%
8,775
887.55M
chart-MCB
Heritage Financial Corp
26.12
-0.77%
48,479
887.18M
chart-HFWA
Mercantile Bank Corp
51.07
+0.14%
6,285
877.44M
chart-MBWM
Hanmi Financial Corp
28.58
+0.55%
30,486
856.06M
chart-HAFC
HBT
Hbt Financial Inc
27.13
+1.38%
1,002
852.75M
chart-HBT
CPF
Central Pacific Financial Corp
31.62
-0.09%
7,423
847.63M
chart-CPF
Amerant Bancorp Inc
20.63
-1.03%
18,776
837.48M
chart-AMTB
Five Star Bancorp
38.25
-1.47%
16,329
817.30M
chart-FSBC
Cnb Financial Corp Pa
27.08
-0.04%
10,293
798.22M
chart-CCNE
Eagle Bancorp Inc Md
26.25
-0.25%
72,351
796.79M
chart-EGBN
CAC
Camden National Corp
46.69
-0.18%
25,442
790.10M
chart-CAC
Metrocity Bankshares Inc
27.34
+0.00%
3,643
787.89M
chart-MCBS
Heritage Commerce Corp
12.76
-0.20%
90,618
783.06M
chart-HTBK
Trustco Bank Corp
42.42
-0.14%
6,579
764.79M
chart-TRST
First Financial Corp
63.05
+0.68%
7,578
747.18M
chart-THFF
MPB
Mid Penn Bancorp Inc
31.61
-0.16%
8,547
732.39M
chart-MPB
Capital City Bank Group Inc
42.66
-4.56%
18,074
728.16M
chart-CCBG
HTB
Hometrust Bancshares Inc
41.95
+0.78%
17,906
725.07M
chart-HTB
Independent Bank Corporation Ionia Mi
35.13
+0.49%
20,799
721.88M
chart-IBCP
Orrstown Financial Services Inc
36.18
+0.33%
16,546
705.47M
chart-ORRF
Southern Missouri Bancorp Inc
60.92
+0.26%
9,225
678.82M
chart-SMBC
Great Southern Bancorp Inc
60.97
+1.01%
8,752
674.47M
chart-GSBC
South Plains Financial Inc
41.43
+0.05%
15,576
673.15M
chart-SPFI
Smartfinancial Inc
39.20
+0.92%
382
667.46M
chart-SMBK
Hingham Institution For Savings
298.65
-1.39%
19,495
651.74M
chart-HIFS
Financial Institutions Inc
32.14
+0.25%
8,951
647.00M
chart-FISI
First Community Bankshares Inc
34.03
+0.12%
5,082
623.26M
chart-FCBC
Shore Bancshares Inc
18.48
+0.30%
22,158
617.73M
chart-SHBI
NPB
Northpointe Bancshares Inc
17.92
+0.22%
34,957
615.89M
chart-NPB
Alerus Financial Corp
23.66
+0.00%
21,499
600.90M
chart-ALRS
California Bancorp
18.47
+0.00%
24,586
597.00M
chart-BCAL
Washington Trust Bancorp Inc
30.22
+0.06%
5,755
575.24M
chart-WASH
Third Coast Bancshares Inc
40.42
+1.47%
12,875
561.48M
chart-TCBX
BHB
Bar Harbor Bankshares Inc
33.22
+0.60%
9,491
554.76M
chart-BHB
Arrow Financial Corp
32.67
+0.37%
17,752
537.17M
chart-AROW
Unity Bancorp Inc
52.78
+0.48%
8,484
526.85M
chart-UNTY
Red River Bancshares Inc
77.56
+0.94%
1,479
524.04M
chart-RRBI
Flushing Financial Corp
15.46
-0.32%
56,743
522.21M
chart-FFIC
PGC
Peapack Gladstone Financial Corp
29.50
+0.09%
16,079
517.87M
chart-PGC
Northrim Bancorp Inc
23.39
-2.22%
56,601
517.19M
chart-NRIM
First Foundation Inc
6.185
+2.23%
265.12K
512.64M
chart-FFWM
Farmers National Banc Corp
13.59
+0.60%
23,734
511.71M
chart-FMNB
Peoples Financial Services Corp
51.13
-0.77%
434
511.02M
chart-PFIS
BWB
Bridgewater Bancshares Inc
18.48
+0.27%
3,694
509.77M
chart-BWB