Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
26.51
|
-0.04% |
4.66M |
136.10B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.48
|
+1.45% |
6.79M |
127.67B |
|
||
|
Icici Bank Ltd Adr
|
29.00
|
-0.41% |
11.58M |
104.01B |
|
||
|
Pnc Financial Services Group Inc
|
251.91
|
+0.40% |
2.63M |
101.16B |
|
||
|
U S Bancorp
|
62.41
|
+0.82% |
6.42M |
97.22B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.62
|
+4.11% |
22.52M |
95.01B |
|
||
|
Lloyds Banking Group Plc Adr
|
6.00
|
+0.50% |
9.67M |
87.21B |
|
||
|
Natwest Group Plc Adr
|
17.76
|
+0.00% |
2.13M |
70.68B |
|
||
|
Deutsche Bank Ag
|
35.77
|
+1.05% |
1.38M |
68.43B |
|
||
|
Nu Holdings Ltd
|
13.76
|
+0.66% |
122.50M |
66.47B |
|
||
|
Truist Financial Corp
|
51.67
|
+0.58% |
6.00M |
64.37B |
|
||
|
Fifth Third Bancorp
|
57.07
|
+0.94% |
4.44M |
51.72B |
|
||
|
Kb Financial Group Inc Adr
|
123.19
|
+6.78% |
532.15K |
43.69B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.39
|
+4.86% |
2.22M |
40.36B |
|
||
|
Banco Bradesco Sa Adr
|
3.65
|
+4.89% |
41.21M |
38.58B |
|
||
|
Huntington Bancshares Inc
|
17.87
|
+0.62% |
14.16M |
36.22B |
|
||
|
M T Bank Corp
|
242.34
|
+1.85% |
1.38M |
35.49B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
73.28
|
+3.83% |
149.98K |
34.50B |
|
||
|
Credicorp Ltd
|
400.81
|
+2.27% |
202.40K |
31.84B |
|
||
|
Citizens Financial Group Inc
|
70.34
|
+0.69% |
3.48M |
29.75B |
|
||
|
Regions Financial Corp
|
31.02
|
+1.44% |
12.34M |
26.47B |
|
||
|
Keycorp
|
23.30
|
+0.87% |
11.08M |
25.15B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,092.59
|
+0.46% |
83,877 |
24.25B |
|
||
|
Banco De Chile Adr
|
40.80
|
+1.64% |
307.79K |
20.61B |
|
||
|
Grupo Cibest Sa Adr
|
82.95
|
+2.50% |
210.54K |
19.68B |
|
||
|
East West Bancorp Inc
|
131.54
|
+0.40% |
798.51K |
18.02B |
|
||
|
Banco Santander Chile Sa Adr
|
33.96
|
+1.59% |
452.23K |
16.00B |
|
||
|
Woori Financial Group Inc Adr
|
64.09
|
+4.04% |
154.19K |
15.55B |
|
||
|
Pinnacle Financial Partners Inc
|
100.47
|
+0.10% |
591.48K |
15.18B |
|
||
|
Webster Financial Corp
|
76.51
|
+0.26% |
3.00M |
12.40B |
|
||
|
First Horizon Corp
|
25.74
|
+0.19% |
3.30M |
12.22B |
|
||
|
Popular Inc
|
170.56
|
+0.69% |
443.51K |
11.01B |
|
||
|
Umb Financial Corp
|
144.59
|
+0.61% |
394.22K |
10.99B |
|
||
|
Wintrust Financial Corp
|
161.52
|
-0.14% |
444.56K |
10.89B |
|
||
|
Zions Bancorporation N A
|
70.66
|
+0.91% |
1.13M |
10.39B |
|
||
|
Old National Bancorp
|
26.21
|
+0.15% |
3.57M |
10.13B |
|
||
|
Cullen Frost Bankers Inc
|
156.86
|
+1.10% |
456.68K |
9.85B |
|
||
|
Southstate Bank Corp
|
99.68
|
+0.39% |
447.45K |
9.74B |
|
||
|
Columbia Banking System Inc
|
32.05
|
+0.72% |
1.75M |
9.28B |
|
||
|
Western Alliance Bancorp
|
80.69
|
+0.85% |
602.93K |
8.81B |
|
||
|
Grupo Financiero Galicia Adr
|
53.73
|
+8.79% |
1.80M |
8.63B |
|
||
|
Prosperity Bancshares Inc
|
71.99
|
+0.69% |
996.16K |
8.63B |
|
||
|
Commerce Bancshares Inc
|
58.37
|
+0.17% |
723.66K |
8.51B |
|
||
|
Bok Financial Corp
|
138.69
|
+0.58% |
185.73K |
8.43B |
|
||
|
Valley National Bancorp
|
14.64
|
-0.14% |
3.21M |
8.11B |
|
||
|
Central Bancompany Inc
|
31.11
|
-0.16% |
473.23K |
7.46B |
|
||
|
Intercorp Financial Services Inc
|
60.68
|
+3.82% |
223.89K |
6.74B |
|
||
|
F N B Corp
|
18.83
|
+0.70% |
4.01M |
6.70B |
|
||
|
Glacier Bancorp Inc
|
51.49
|
+0.31% |
909.23K |
6.70B |
|
||
|
United Bankshares Inc
|
46.11
|
+0.39% |
922.32K |
6.35B |
|
||
|
Flagstar Bank Na
|
15.09
|
+2.17% |
2.57M |
6.29B |
|
||
|
Hancock Whitney Corp
|
75.41
|
+0.63% |
552.43K |
6.12B |
|
||
|
Ameris Bancorp
|
90.41
|
+0.72% |
331.99K |
6.08B |
|
||
|
Banco Macro Sa Adr
|
94.99
|
+5.76% |
251.14K |
6.07B |
|
||
|
Atlantic Union Bankshares Corp
|
42.06
|
+1.20% |
810.20K |
6.02B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.07
|
+1.00% |
79,273 |
6.02B |
|
||
|
Home Bancshares Inc
|
28.72
|
+0.31% |
2.23M |
5.78B |
|
||
|
Associated Banc Corp
|
30.60
|
+0.69% |
1.20M |
5.78B |
|
||
|
Axos Financial Inc
|
97.40
|
+0.44% |
237.31K |
5.54B |
|
||
|
Bank Ozk
|
50.67
|
+1.00% |
809.35K |
5.53B |
|
||
|
Tfs Financial Corp
|
17.67
|
+0.51% |
670.96K |
4.96B |
|
||
|
First Financial Bankshares Inc
|
34.56
|
-0.20% |
621.78K |
4.95B |
|
||
|
Eastern Bankshares Inc
|
22.31
|
+0.59% |
1.44M |
4.80B |
|
||
|
International Bancshares Corp
|
75.42
|
+0.36% |
216.88K |
4.69B |
|
||
|
Servisfirst Bancshares Inc
|
85.35
|
+0.47% |
287.01K |
4.67B |
|
||
|
Fulton Financial Corp
|
24.18
|
+0.25% |
1.54M |
4.62B |
|
||
|
Texas Capital Bancshares Inc
|
102.36
|
-0.30% |
328.90K |
4.47B |
|
||
|
Bbva Argentina Adr
|
21.16
|
+9.07% |
1.01M |
4.32B |
|
||
|
United Community Banks Inc
|
35.55
|
+0.82% |
854.72K |
4.26B |
|
||
|
First Bancorp Pr
|
26.68
|
+0.49% |
969.41K |
4.13B |
|
||
|
Cathay General Bancorp
|
61.53
|
+0.13% |
504.74K |
4.12B |
|
||
|
Wsfs Financial Corp
|
77.61
|
+0.60% |
339.66K |
4.04B |
|
||
|
Independent Bank Corp
|
83.71
|
+0.60% |
272.61K |
4.04B |
|
||
|
Cvb Financial Corp
|
22.47
|
+0.54% |
1.20M |
3.96B |
|
||
|
Renasant Corp
|
42.52
|
+0.76% |
586.79K |
3.92B |
|
||
|
Bancfirst Corp
|
114.08
|
+0.04% |
100.76K |
3.83B |
|
||
|
First Interstate Bancsystem Inc
|
38.85
|
-0.15% |
629.52K |
3.77B |
|
||
|
Wesbanco Inc
|
38.98
|
+0.28% |
750.44K |
3.75B |
|
||
|
First Hawaiian Inc
|
30.13
|
+0.40% |
1.29M |
3.67B |
|
||
|
First Financial Bancorp
|
34.47
|
+1.35% |
763.89K |
3.62B |
|
||
|
Mechanics Bancorp
|
16.15
|
+0.81% |
247.21K |
3.58B |
|
||
|
Community Financial System Inc
|
66.78
|
+0.74% |
179.51K |
3.51B |
|
||
|
Bankunited Inc
|
48.23
|
+0.00% |
428.50K |
3.51B |
|
||
|
Nicolet Bankshares Inc
|
164.08
|
+0.55% |
271.63K |
3.49B |
|
||
|
Park National Corp.
|
184.46
|
+0.87% |
112.80K |
3.34B |
|
||
|
Simmons First National Corp
|
22.86
|
+0.62% |
925.39K |
3.32B |
|
||
|
Townebank Portsmouth Va
|
35.80
|
+0.65% |
499.78K |
3.27B |
|
||
|
Bank Of Hawaii Corp
|
82.48
|
+0.72% |
426.55K |
3.27B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.92
|
+1.20% |
960.39K |
3.20B |
|
||
|
Banc Of California Inc
|
20.50
|
+0.15% |
2.13M |
3.16B |
|
||
|
Provident Financial Services Inc
|
23.53
|
+0.68% |
981.34K |
3.07B |
|
||
|
Fb Financial Corp
|
56.68
|
+0.82% |
250.18K |
2.92B |
|
||
|
Wafd Inc
|
38.10
|
+0.87% |
400.00K |
2.82B |
|
||
|
Bancorp Inc
|
66.50
|
-0.06% |
294.60K |
2.77B |
|
||
|
First Merchants Corp
|
43.10
|
+1.32% |
426.64K |
2.72B |
|
||
|
Trustmark Corp
|
46.27
|
+0.81% |
240.91K |
2.71B |
|
||
|
First Bancorp
|
63.72
|
+0.70% |
139.29K |
2.64B |
|
||
|
Nbt Bancorp Inc
|
50.28
|
+0.66% |
248.97K |
2.62B |
|
||
|
Customers Bancorp Inc
|
76.62
|
+0.71% |
158.10K |
2.59B |
|
||
|
Inter Co Inc
|
5.82
|
+1.93% |
4.21M |
2.57B |
|
||
|
Beacon Financial Corp
|
30.19
|
+0.53% |
430.44K |
2.53B |
|
||
|
First Busey Corp
|
29.20
|
+1.18% |
490.11K |
2.47B |
|
||
|
Enterprise Financial Services Corp
|
65.34
|
+0.41% |
166.23K |
2.39B |
|
||
|
Happen Inc
|
20.35
|
+1.24% |
1.04M |
2.35B |
|
||
|
Banner Corp
|
67.58
|
+1.09% |
1.00M |
2.30B |
|
||
|
Stock Yards Bancorp Inc
|
76.26
|
+0.58% |
131.93K |
2.25B |
|
||
|
Columbia Financial Inc
|
21.25
|
+0.38% |
348.00K |
2.21B |
|
||
|
Merchants Bancorp
|
48.02
|
+0.50% |
84,489 |
2.21B |
|
||
|
Bladex Inc
|
58.66
|
+0.98% |
126.72K |
2.20B |
|
||
|
Northwest Bancshares Inc
|
15.04
|
+0.60% |
1.01M |
2.20B |
|
||
|
Brookline Bancorp Inc
|
23.68
|
-0.32% |
8 |
2.11B |
|
||
|
Ofg Bancorp
|
49.35
|
-0.58% |
344.10K |
2.09B |
|
||
|
First Commonwealth Financial Corp
|
20.29
|
+0.00% |
453.55K |
2.06B |
|
||
|
National Bank Holdings Corp
|
44.33
|
+0.70% |
293.56K |
1.99B |
|
||
|
1st Source Corp
|
81.44
|
+0.36% |
68,226 |
1.96B |
|
||
|
Live Oak Bancshares Inc
|
41.65
|
+0.80% |
200.10K |
1.93B |
|
||
|
Pathward Financial Inc
|
90.23
|
+0.57% |
144.08K |
1.90B |
|
||
|
City Holding Co
|
132.76
|
+0.10% |
119.08K |
1.87B |
|
||
|
Triumph Financial Inc
|
78.44
|
+1.13% |
175.43K |
1.87B |
|
||
|
German American Bancorp Inc
|
46.97
|
+0.54% |
121.49K |
1.76B |
|
||
|
Dime Commercial Bancshares Inc
|
39.80
|
+0.28% |
168.51K |
1.76B |
|
||
|
S T Bancorp Inc
|
48.75
|
-0.20% |
255.64K |
1.75B |
|
||
|
Republic Bancorp Inc Ky
|
88.15
|
-0.40% |
82,460 |
1.73B |
|
||
|
Hope Bancorp Inc
|
13.44
|
+0.52% |
595.27K |
1.72B |
|
||
|
Trico Bancshares
|
53.64
|
+0.73% |
110.30K |
1.71B |
|
||
|
Byline Bancorp Inc
|
37.24
|
+0.24% |
191.69K |
1.69B |
|
||
|
Oceanfirst Financial Corp
|
19.11
|
+0.18% |
733.58K |
1.66B |
|
||
|
Bank First Corp
|
147.35
|
+0.46% |
49,641 |
1.65B |
|
||
|
Firstsun Capital Bancorp
|
35.08
|
-7.51% |
604.51K |
1.64B |
|
||
|
Connectone Bancorp Inc
|
32.38
|
+1.00% |
414.32K |
1.63B |
|
||
|
Qcr Holding Inc
|
96.50
|
+0.49% |
78,309 |
1.59B |
|
||
|
Origin Bancorp Inc
|
51.24
|
-0.14% |
81,125 |
1.58B |
|
||
|
Lakeland Financial Corp
|
60.40
|
+0.92% |
140.74K |
1.50B |
|
||
|
Burke Herbert Financial Services Corp
|
70.30
|
+0.26% |
120.26K |
1.42B |
|
||
|
Amalgamated Financial Corp
|
46.66
|
+0.73% |
124.93K |
1.39B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
38.29
|
+0.71% |
145.21K |
1.38B |
|
||
|
Westamerica Bancorporation
|
58.35
|
-0.09% |
162.10K |
1.37B |
|
||
|
Tompkins Financial Corp
|
91.48
|
-0.50% |
83,849 |
1.32B |
|
||
|
Community Trust Bancorp Inc
|
72.04
|
+0.60% |
88,239 |
1.31B |
|
||
|
First Mid Bancshares Inc
|
47.93
|
+0.38% |
72,848 |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
105.74
|
+0.74% |
67,925 |
1.25B |
|
||
|
Heritage Financial Corp
|
29.42
|
+0.75% |
207.69K |
1.21B |
|
||
|
Univest Financial Corp
|
43.45
|
-0.89% |
213.71K |
1.21B |
|
||
|
Metropolitan Bank Holding Corp
|
97.53
|
-0.36% |
180.05K |
1.21B |
|
||
|
Coastal Financial Corp
|
78.47
|
-0.08% |
90,613 |
1.20B |
|
||
|
Old Second Bancorporation Inc
|
22.89
|
+0.18% |
370.57K |
1.18B |
|
||
|
Hbt Financial Inc
|
32.06
|
+0.56% |
78,150 |
1.17B |
|
||
|
Agi Inc
|
7.28
|
+0.28% |
140.96K |
1.16B |
|
||
|
Northeast Bank
|
131.89
|
+0.93% |
118.59K |
1.13B |
|
||
|
Capitol Federal Financial
|
8.50
|
+0.24% |
605.10K |
1.06B |
|
||
|
Five Star Bancorp
|
47.87
|
-0.91% |
123.65K |
1.02B |
|
||
|
Southside Bancshares Inc
|
34.35
|
+0.12% |
84,335 |
1.02B |
|
||
|
Metrocity Bankshares Inc
|
35.60
|
+0.17% |
84,864 |
1.02B |
|
||
|
Esquire Financial Holdings Inc
|
117.15
|
-0.16% |
85,444 |
1.01B |
|
||
|
Horizon Bancorp Inc In
|
19.58
|
+0.51% |
484.09K |
1.01B |
|
||
|
Central Pacific Financial Corp
|
38.29
|
+0.37% |
96,747 |
999.42M |
|
||
|
Amerant Bancorp Inc
|
25.50
|
-0.16% |
187.38K |
999.16M |
|
||
|
Cnb Financial Corp Pa
|
33.62
|
+0.48% |
63,379 |
996.13M |
|
||
|
Equity Bancshares Inc
|
47.90
|
+0.00% |
113.20K |
988.69M |
|
||
|
Business First Bancshares Inc
|
30.17
|
+0.30% |
148.76K |
985.89M |
|
||
|
Mercantile Bank Corp
|
57.02
|
+0.74% |
93,915 |
984.98M |
|
||
|
Hanmi Financial Corp
|
32.05
|
+0.34% |
179.74K |
954.01M |
|
||
|
Trustco Bank Corp
|
54.48
|
+0.04% |
59,391 |
952.03M |
|
||
|
Nb Bancorp Inc
|
21.02
|
+0.05% |
127.16K |
921.65M |
|
||
|
Camden National Corp
|
53.73
|
+0.11% |
85,246 |
908.83M |
|
||
|
First Financial Corp
|
75.22
|
-0.30% |
96,617 |
894.51M |
|
||
|
Mid Penn Bancorp Inc
|
34.63
|
+1.08% |
111.78K |
877.70M |
|
||
|
Grupo Supervielle Sa Adr
|
9.87
|
+6.36% |
520.36K |
864.08M |
|
||
|
Capital City Bank Group Inc
|
49.62
|
+0.61% |
63,107 |
848.57M |
|
||
|
Farmers National Banc Corp
|
14.31
|
+0.28% |
291.85K |
847.37M |
|
||
|
Great Southern Bancorp Inc
|
77.64
|
+0.60% |
73,110 |
845.75M |
|
||
|
First Community Bankshares Inc
|
44.00
|
+0.23% |
56,945 |
830.14M |
|
||
|
Hometrust Bancshares Inc
|
48.82
|
+1.43% |
85,812 |
820.44M |
|
||
|
Southern Missouri Bancorp Inc
|
74.42
|
-0.44% |
52,848 |
819.78M |
|
||
|
Eagle Bancorp Inc Md
|
26.87
|
+0.15% |
132.28K |
819.42M |
|
||
|
Peapack Gladstone Financial Corp
|
46.22
|
-0.19% |
213.22K |
818.94M |
|
||
|
South Plains Financial Inc
|
42.46
|
+0.76% |
119.66K |
812.93M |
|
||
|
Smartfinancial Inc
|
46.49
|
+0.71% |
61,496 |
794.91M |
|
||
|
Orrstown Financial Services Inc
|
40.26
|
+0.85% |
91,506 |
791.02M |
|
||
|
Alerus Financial Corp
|
31.32
|
+1.46% |
172.28K |
787.03M |
|
||
|
Financial Institutions Inc
|
38.85
|
+0.34% |
110.83K |
764.82M |
|
||
|
Shore Bancshares Inc
|
22.64
|
+0.94% |
158.05K |
757.44M |
|
||
|
Independent Bank Corp Ionia Mi
|
35.88
|
+1.07% |
145.12K |
739.35M |
|
||
|
Community West Bancshares
|
27.00
|
+0.19% |
284.00K |
732.62M |
|
||
|
Carter Bankshares Inc
|
32.56
|
+0.62% |
244.22K |
723.55M |
|
||
|
Versabank
|
21.76
|
-1.05% |
70,959 |
700.58M |
|
||
|
Washington Trust Bancorp Inc
|
35.85
|
+0.67% |
133.95K |
683.50M |
|
||
|
Arrow Financial Corp
|
40.60
|
+0.12% |
40,191 |
671.08M |
|
||
|
Peoples Financial Services Corp
|
66.52
|
+1.02% |
70,414 |
665.92M |
|
||
|
California Bancorp
|
20.66
|
+0.88% |
145.41K |
664.53M |
|
||
|
Third Coast Bancshares Inc
|
39.85
|
+0.25% |
58,509 |
661.19M |
|
||
|
Northpointe Bancshares Inc
|
18.70
|
+1.52% |
90,652 |
646.68M |
|
||
|
Hingham Institution For Savings
|
290.74
|
-0.20% |
39,944 |
638.83M |
|
||
|
Midland States Bancorp Inc
|
30.53
|
+1.29% |
103.51K |
632.88M |
|
||
|
Red River Bancshares Inc
|
95.78
|
-0.14% |
86,660 |
630.65M |
|
||
|
Bar Harbor Bankshares Inc
|
37.20
|
+0.32% |
54,343 |
622.81M |
|
||
|
Northfield Bancorp Inc
|
14.54
|
-1.22% |
295.91K |
607.25M |
|
||
|
Acnb Corp
|
59.32
|
+0.53% |
38,900 |
605.78M |
|
||
|
Northrim Bancorp Inc
|
27.22
|
+0.33% |
124.10K |
605.50M |
|
||
|
Bridgewater Bancshares Inc
|
21.46
|
+0.61% |
139.91K |
598.38M |
|