Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
34.46
|
-0.58% |
3.92M |
176.37B |
|
||
|
Icici Bank Ltd Adr
|
30.97
|
-1.21% |
6.67M |
110.58B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.79
|
+0.74% |
1.71M |
85.34B |
|
||
|
Pnc Financial Services Group Inc
|
204.08
|
+0.08% |
1.77M |
80.37B |
|
||
|
U S Bancorp
|
49.18
|
-0.34% |
6.61M |
76.53B |
|
||
|
Deutsche Bank Ag
|
35.95
|
-0.88% |
1.93M |
69.86B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.47
|
+0.00% |
4.30M |
66.61B |
|
||
|
Nu Holdings Ltd
|
16.01
|
-0.87% |
35.39M |
60.64B |
|
||
|
Truist Financial Corporation
|
45.89
|
+0.42% |
7.89M |
59.17B |
|
||
|
Natwest Group Plc Adr
|
13.90
|
-0.22% |
2.11M |
55.98B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.29
|
-1.62% |
31.74M |
38.86B |
|
||
|
M T Bank Corp
|
199.44
|
-0.59% |
691.03K |
31.17B |
|
||
|
Kb Financial Group Inc Adr
|
81.39
|
-1.38% |
182.52K |
31.05B |
|
||
|
Fifth Third Bancorp
|
45.17
|
+0.07% |
3.29M |
29.90B |
|
||
|
Huntington Bancshares Inc
|
17.37
|
+0.12% |
25.89M |
25.34B |
|
||
|
Credicorp Ltd
|
266.11
|
+0.21% |
256.67K |
25.12B |
|
||
|
Regions Financial Corp
|
26.66
|
-0.26% |
17.56M |
23.79B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.71
|
-2.07% |
324.08K |
23.65B |
|
||
|
Citizens Financial Group Inc
|
53.15
|
+0.08% |
4.03M |
22.93B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,835.09
|
-0.79% |
226.38K |
21.87B |
|
||
|
Keycorp
|
18.77
|
+0.16% |
25.99M |
20.58B |
|
||
|
Banco Bradesco S A Adr
|
3.34
|
-1.47% |
42.75M |
17.66B |
|
||
|
Banco De Chile Adr
|
30.62
|
+0.03% |
296.49K |
15.47B |
|
||
|
East West Bancorp Inc
|
105.76
|
-0.52% |
737.14K |
14.58B |
|
||
|
Woori Financial Group Inc Adr
|
56.88
|
-0.84% |
26,297 |
14.08B |
|
||
|
Grupo Cibest S A Adr
|
52.46
|
-0.23% |
225.29K |
12.64B |
|
||
|
Banco Santander Chile Sa Adr
|
26.53
|
-0.56% |
243.27K |
12.50B |
|
||
|
First Horizon Corporation
|
22.79
|
+0.75% |
8.00M |
11.57B |
|
||
|
Southstate Bank Corp
|
100.24
|
-0.06% |
446.66K |
10.15B |
|
||
|
Webster Financial Corp
|
60.16
|
-0.91% |
849.98K |
10.00B |
|
||
|
Western Alliance Bancorp
|
89.02
|
-0.68% |
564.50K |
9.83B |
|
||
|
Umb Financial Corp
|
118.74
|
-0.96% |
364.33K |
9.02B |
|
||
|
Comerica Inc
|
68.93
|
+0.23% |
1.46M |
8.86B |
|
||
|
Wintrust Financial Corp
|
131.73
|
-0.96% |
274.28K |
8.82B |
|
||
|
Old National Bancorp
|
22.05
|
-0.90% |
2.65M |
8.64B |
|
||
|
Popular Inc
|
127.09
|
+0.47% |
552.99K |
8.59B |
|
||
|
Zions Bancorporation N A
|
56.91
|
-0.66% |
1.55M |
8.40B |
|
||
|
Cullen Frost Bankers Inc
|
125.59
|
+0.08% |
228.67K |
8.08B |
|
||
|
Commerce Bancshares Inc
|
59.00
|
+0.60% |
824.01K |
7.87B |
|
||
|
Banco Santander Brasil S A Adr
|
5.48
|
-1.44% |
430.60K |
7.81B |
|
||
|
Pinnacle Financial Partners Inc
|
95.09
|
+0.01% |
567.91K |
7.38B |
|
||
|
Bok Financial Corp
|
112.02
|
+1.15% |
208.82K |
7.13B |
|
||
|
Synovus Financial Corp
|
49.59
|
-0.40% |
1.60M |
6.88B |
|
||
|
Cadence Bank
|
37.28
|
-0.08% |
1.15M |
6.79B |
|
||
|
Prosperity Bancshares Inc
|
65.40
|
+0.43% |
789.05K |
6.21B |
|
||
|
Valley National Bancorp
|
10.76
|
-0.46% |
10.99M |
6.02B |
|
||
|
Glacier Bancorp Inc
|
48.95
|
-0.81% |
561.93K |
5.80B |
|
||
|
Bank Ozk
|
51.14
|
-0.87% |
843.64K |
5.80B |
|
||
|
F N B Corp
|
16.11
|
+0.00% |
7.37M |
5.79B |
|
||
|
Home Bancshares Inc
|
28.57
|
-0.56% |
1.08M |
5.63B |
|
||
|
Columbia Banking System Inc
|
26.15
|
-0.91% |
6.02M |
5.50B |
|
||
|
Hancock Whitney Corp
|
62.84
|
-0.02% |
824.71K |
5.33B |
|
||
|
United Bankshares Inc
|
37.53
|
+1.02% |
624.13K |
5.32B |
|
||
|
Ameris Bancorp
|
74.71
|
-0.39% |
402.83K |
5.12B |
|
||
|
Atlantic Union Bankshares Corp
|
35.67
|
-0.34% |
768.80K |
5.08B |
|
||
|
Axos Financial Inc
|
87.61
|
-0.96% |
313.03K |
4.95B |
|
||
|
First Financial Bankshares Inc
|
34.23
|
-0.44% |
471.38K |
4.90B |
|
||
|
Flagstar Financial Inc
|
11.73
|
+0.51% |
4.63M |
4.87B |
|
||
|
Servisfirst Bancshares Inc
|
82.85
|
-0.59% |
118.47K |
4.53B |
|
||
|
Intercorp Financial Services Inc
|
40.57
|
+0.15% |
114.33K |
4.52B |
|
||
|
Grupo Financiero Galicia Adr
|
32.94
|
+4.54% |
6.83M |
4.36B |
|
||
|
Bancfirst Corp
|
131.01
|
+0.87% |
116.28K |
4.36B |
|
||
|
International Bancshares Corp
|
69.35
|
-0.10% |
173.67K |
4.31B |
|
||
|
Associated Banc Corp
|
25.80
|
-0.15% |
1.35M |
4.28B |
|
||
|
Texas Capital Bancshares Inc
|
86.01
|
+0.37% |
345.36K |
3.94B |
|
||
|
United Community Banks Inc
|
31.42
|
+0.06% |
555.79K |
3.82B |
|
||
|
Eastern Bankshares Inc
|
17.93
|
-0.39% |
1.35M |
3.79B |
|
||
|
Tfs Financial Corporation
|
13.33
|
-0.37% |
481.79K |
3.74B |
|
||
|
First Bancorp Pr
|
22.13
|
+0.64% |
624.32K |
3.55B |
|
||
|
Bancorp Inc
|
77.02
|
-0.62% |
446.52K |
3.55B |
|
||
|
Renasant Corp
|
37.05
|
-0.96% |
394.79K |
3.52B |
|
||
|
Independent Bank Corp
|
70.44
|
-0.16% |
144.67K |
3.52B |
|
||
|
First Interstate Bancsystem Inc
|
33.06
|
-0.57% |
1.06M |
3.47B |
|
||
|
Fulton Financial Corp
|
18.75
|
-0.85% |
1.26M |
3.41B |
|
||
|
Cathay General Bancorp
|
48.56
|
+0.12% |
294.92K |
3.36B |
|
||
|
Community Financial System Inc
|
59.94
|
-0.51% |
179.72K |
3.17B |
|
||
|
First Hawaiian Inc
|
25.15
|
+0.36% |
506.65K |
3.13B |
|
||
|
Wesbanco Inc
|
32.35
|
+1.16% |
649.73K |
3.11B |
|
||
|
Banco Macro S A Adr
|
49.26
|
+2.97% |
1.49M |
3.09B |
|
||
|
Wsfs Financial Corp
|
54.73
|
-0.42% |
201.71K |
3.06B |
|
||
|
Inter Co Inc
|
9.19
|
-2.96% |
2.06M |
2.97B |
|
||
|
Fb Financial Corp
|
54.72
|
+0.24% |
349.64K |
2.95B |
|
||
|
Mechanics Bancorp
|
13.45
|
+2.36% |
368.42K |
2.90B |
|
||
|
Bankunited Inc
|
38.37
|
+0.03% |
1.01M |
2.89B |
|
||
|
Simmons First National Corp
|
19.64
|
-0.51% |
927.71K |
2.84B |
|
||
|
Cvb Financial Corp
|
19.59
|
+0.05% |
575.58K |
2.70B |
|
||
|
Townebank Portsmouth Va
|
35.74
|
+0.45% |
181.60K |
2.68B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.49
|
-0.29% |
278.53K |
2.68B |
|
||
|
Park National Corp.
|
166.14
|
-0.18% |
38,094 |
2.67B |
|
||
|
Bank Of Hawaii Corp
|
66.12
|
+0.09% |
236.45K |
2.63B |
|
||
|
Provident Financial Services Inc
|
19.56
|
-0.36% |
391.50K |
2.56B |
|
||
|
First Financial Bancorp
|
25.96
|
+0.54% |
323.32K |
2.49B |
|
||
|
Banc Of California Inc
|
16.71
|
+1.21% |
2.05M |
2.46B |
|
||
|
Wafd Inc
|
31.04
|
+0.32% |
253.72K |
2.45B |
|
||
|
Trustmark Corp
|
40.37
|
-0.05% |
182.06K |
2.44B |
|
||
|
First Merchants Corp
|
39.53
|
-0.10% |
173.68K |
2.28B |
|
||
|
Banner Corp
|
65.49
|
-0.59% |
130.00K |
2.26B |
|
||
|
Nbt Bancorp Inc
|
42.78
|
-0.12% |
115.43K |
2.24B |
|
||
|
First Bancorp
|
53.28
|
+0.11% |
207.36K |
2.21B |
|
||
|
Enterprise Financial Services Corp
|
58.93
|
-0.72% |
137.10K |
2.18B |
|
||
|
First Busey Corp
|
24.12
|
-0.78% |
294.13K |
2.15B |
|
||
|
Stock Yards Bancorp Inc
|
71.14
|
-3.26% |
114.31K |
2.10B |
|
||
|
Customers Bancorp Inc
|
65.83
|
-0.78% |
312.17K |
2.08B |
|
||
|
Bbva Argentina Adr
|
10.16
|
+0.69% |
2.24M |
2.08B |
|
||
|
Ofg Bancorp
|
44.35
|
+0.09% |
155.18K |
1.97B |
|
||
|
Nicolet Bankshares Inc
|
130.44
|
-0.28% |
80,863 |
1.94B |
|
||
|
Lendingclub Corp
|
16.70
|
-2.51% |
1.29M |
1.92B |
|
||
|
Veritex Holdings Inc
|
33.69
|
+0.30% |
790.42K |
1.84B |
|
||
|
Northwest Bancshares Inc
|
12.48
|
+0.48% |
721.59K |
1.82B |
|
||
|
First Commonwealth Financial Corp
|
17.40
|
-0.29% |
455.52K |
1.82B |
|
||
|
City Holding Co
|
123.20
|
-0.52% |
68,844 |
1.79B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.80
|
-1.56% |
89,219 |
1.74B |
|
||
|
Coastal Financial Corp
|
114.84
|
-1.47% |
116.71K |
1.74B |
|
||
|
Pathward Financial Inc
|
74.99
|
-0.96% |
154.66K |
1.71B |
|
||
|
Lakeland Financial Corp
|
64.40
|
-1.04% |
81,620 |
1.64B |
|
||
|
Live Oak Bancshares Inc
|
35.80
|
-0.61% |
253.44K |
1.64B |
|
||
|
Columbia Financial Inc
|
15.47
|
+0.00% |
121.97K |
1.62B |
|
||
|
Stellar Bancorp Inc
|
30.40
|
+0.23% |
122.80K |
1.56B |
|
||
|
1st Source Corp
|
62.61
|
-0.11% |
60,740 |
1.54B |
|
||
|
German American Bancorp Inc
|
40.16
|
+0.27% |
97,947 |
1.51B |
|
||
|
National Bank Holdings Corp
|
38.93
|
-0.38% |
257.88K |
1.48B |
|
||
|
S T Bancorp Inc
|
38.57
|
-0.53% |
92,752 |
1.48B |
|
||
|
Merchants Bancorp
|
32.02
|
+0.82% |
128.09K |
1.47B |
|
||
|
Trico Bancshares
|
44.95
|
+0.16% |
63,140 |
1.46B |
|
||
|
Hope Bancorp Inc
|
10.92
|
+1.20% |
523.48K |
1.40B |
|
||
|
Dime Community Bancshares Inc
|
30.36
|
-0.52% |
135.24K |
1.33B |
|
||
|
Qcr Holding Inc
|
77.95
|
+0.18% |
88,595 |
1.32B |
|
||
|
Byline Bancorp Inc
|
28.27
|
+0.00% |
158.29K |
1.30B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.39
|
+1.80% |
56,168 |
1.28B |
|
||
|
Republic Bancorp Inc Ky
|
73.63
|
-0.89% |
21,488 |
1.28B |
|
||
|
Connectone Bancorp Inc
|
25.16
|
+0.36% |
203.02K |
1.26B |
|
||
|
Westamerica Bancorporation
|
49.45
|
+0.71% |
87,986 |
1.26B |
|
||
|
Triumph Financial Inc
|
52.93
|
-3.83% |
183.85K |
1.26B |
|
||
|
Bank First Corp
|
124.31
|
-1.13% |
81,436 |
1.22B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.78
|
+0.07% |
53,667 |
1.21B |
|
||
|
Beacon Financial Corp
|
24.41
|
-1.73% |
691.02K |
1.13B |
|
||
|
Firstsun Capital Bancorp
|
39.65
|
+0.28% |
135.55K |
1.10B |
|
||
|
Origin Bancorp Inc
|
35.27
|
-1.04% |
76,929 |
1.10B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.31
|
+0.07% |
115.20K |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
17.99
|
+0.33% |
283.05K |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
56.10
|
-0.16% |
46,150 |
1.02B |
|
||
|
Tompkins Financial Corp
|
68.79
|
-0.09% |
27,062 |
992.95M |
|
||
|
Northeast Bank
|
107.63
|
-0.53% |
108.89K |
968.35M |
|
||
|
Burke Herbert Financial Services Corp
|
62.73
|
+0.30% |
27,412 |
942.36M |
|
||
|
First Mid Bancshares Inc
|
38.90
|
-0.13% |
37,521 |
933.50M |
|
||
|
Old Second Bancorporation Inc
|
17.70
|
-0.90% |
337.96K |
931.91M |
|
||
|
Esquire Financial Holdings Inc
|
104.08
|
-1.06% |
42,751 |
888.69M |
|
||
|
Univest Financial Corp
|
30.69
|
-0.39% |
67,134 |
884.03M |
|
||
|
Southside Bancshares Inc
|
29.06
|
-0.65% |
96,420 |
874.13M |
|
||
|
Capitol Federal Financial
|
6.41
|
-0.16% |
455.51K |
851.39M |
|
||
|
Amerant Bancorp Inc
|
20.16
|
-0.98% |
109.46K |
841.67M |
|
||
|
Heritage Financial Corp
|
24.64
|
+0.45% |
126.00K |
836.61M |
|
||
|
Amalgamated Financial Corp
|
27.60
|
-0.43% |
134.28K |
831.01M |
|
||
|
Central Pacific Financial Corp
|
30.47
|
-0.52% |
188.41K |
822.12M |
|
||
|
Hbt Financial Inc
|
25.77
|
-0.15% |
16,447 |
811.64M |
|
||
|
Metropolitan Bank Holding Corp
|
76.84
|
-0.63% |
42,637 |
800.78M |
|
||
|
Equity Bancshares Inc
|
41.03
|
-0.10% |
50,040 |
788.52M |
|
||
|
Hanmi Financial Corp
|
24.88
|
+0.00% |
124.90K |
749.54M |
|
||
|
Mercantile Bank Corp
|
46.06
|
-0.45% |
59,468 |
748.41M |
|
||
|
Cnb Financial Corp Pa
|
25.23
|
-1.37% |
128.24K |
743.66M |
|
||
|
Metrocity Bankshares Inc
|
28.99
|
+0.07% |
26,899 |
740.34M |
|
||
|
Hometrust Bancshares Inc
|
42.14
|
+0.72% |
97,332 |
737.49M |
|
||
|
Capital City Bank Group Inc
|
43.01
|
+0.00% |
35,083 |
734.03M |
|
||
|
Trustco Bank Corp
|
38.41
|
-0.72% |
67,644 |
724.07M |
|
||
|
Nb Bancorp Inc
|
18.07
|
-1.09% |
134.16K |
719.66M |
|
||
|
Horizon Bancorp Inc In
|
16.20
|
-0.31% |
233.22K |
714.39M |
|
||
|
Business First Bancshares Inc
|
24.07
|
-0.33% |
118.16K |
712.54M |
|
||
|
Five Star Bancorp
|
33.03
|
-0.87% |
27,423 |
705.79M |
|
||
|
Great Southern Bancorp Inc
|
62.17
|
-0.34% |
25,908 |
704.28M |
|
||
|
Mid Penn Bancorp Inc
|
30.10
|
-0.69% |
131.54K |
692.26M |
|
||
|
First Financial Corp
|
57.84
|
-1.13% |
57,893 |
685.44M |
|
||
|
Orrstown Financial Services Inc
|
34.66
|
-0.86% |
70,548 |
675.56M |
|
||
|
Camden National Corp
|
39.29
|
-0.58% |
41,081 |
664.80M |
|
||
|
First Community Bankshares Inc
|
36.01
|
-1.02% |
31,820 |
659.52M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.63
|
+0.09% |
75,052 |
655.04M |
|
||
|
Eagle Bancorp Inc Md
|
21.32
|
+0.28% |
638.99K |
647.47M |
|
||
|
South Plains Financial Inc
|
38.85
|
-1.50% |
32,246 |
630.80M |
|
||
|
Smartfinancial Inc
|
36.63
|
-0.30% |
41,236 |
623.45M |
|
||
|
Heritage Commerce Corp
|
10.09
|
+0.20% |
238.15K |
620.00M |
|
||
|
Southern Missouri Bancorp Inc
|
54.88
|
-0.25% |
22,147 |
619.63M |
|
||
|
Northpointe Bancshares Inc
|
17.76
|
-2.47% |
111.19K |
610.32M |
|
||
|
Midwestone Financial Group Inc
|
28.86
|
-0.31% |
68,387 |
597.58M |
|
||
|
Alerus Financial Corp
|
22.92
|
-0.17% |
113.88K |
582.08M |
|
||
|
Harborone Bancorp Inc
|
13.40
|
-0.15% |
187.98K |
578.33M |
|
||
|
Gbank Financial Holdings Inc
|
40.00
|
-1.79% |
27,578 |
571.19M |
|
||
|
Hingham Institution For Savings
|
270.66
|
-4.43% |
105.29K |
570.01M |
|
||
|
Shore Bancshares Inc
|
16.98
|
-0.35% |
115.01K |
567.43M |
|
||
|
Washington Trust Bancorp Inc
|
29.23
|
-0.27% |
66,743 |
559.91M |
|
||
|
California Bancorp
|
17.16
|
-0.41% |
89,807 |
558.00M |
|
||
|
Guaranty Bancshares Inc Tx
|
49.00
|
-0.77% |
61,303 |
556.44M |
|
||
|
Farmers National Banc Corp
|
14.60
|
-0.07% |
49,580 |
549.64M |
|
||
|
Financial Institutions Inc
|
27.21
|
+0.18% |
78,565 |
547.73M |
|
||
|
Third Coast Bancshares Inc
|
39.48
|
-0.68% |
97,980 |
547.24M |
|
||
|
Capital Bancorp Inc
|
32.65
|
+0.94% |
56,156 |
541.45M |
|
||
|
Bar Harbor Bankshares Inc
|
30.98
|
-1.46% |
44,643 |
516.84M |
|
||
|
Unity Bancorp Inc
|
50.57
|
-0.47% |
33,835 |
507.37M |
|
||
|
Peoples Financial Services Corp
|
50.58
|
-0.53% |
26,611 |
505.53M |
|
||
|
Peapack Gladstone Financial Corp
|
28.42
|
-0.39% |
58,959 |
501.57M |
|
||
|
Grupo Supervielle S A Adr
|
6.31
|
+3.10% |
3.34M |
498.47M |
|
||
|
Northfield Bancorp Inc
|
11.80
|
+0.85% |
197.69K |
493.36M |
|