Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
36.55
+0.02%
2.09M
187.46B
chart-HDB
IBN
Icici Bank Ltd Adr
29.96
+0.55%
2.54M
107.13B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
7.415
+1.28%
1.80M
91.93B
chart-MFG
USB
U S Bancorp
54.14
+1.46%
6.55M
84.16B
chart-USB
PNC
Pnc Financial Services Group Inc
212.04
+1.57%
1.07M
83.15B
chart-PNC
NU
Nu Holdings Ltd
17.02
+1.64%
22.44M
82.50B
chart-NU
Itau Unibanco Holding S A Adr
7.265
+1.47%
5.91M
80.11B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.375
+1.42%
7.31M
78.95B
chart-LYG
DB
Deutsche Bank Ag
39.53
+2.52%
1.37M
76.97B
chart-DB
NWG
Natwest Group Plc Adr
17.80
+1.63%
1.49M
71.14B
chart-NWG
TFC
Truist Financial Corporation
49.77
+1.09%
3.14M
63.66B
chart-TFC
Banco Santander Brasil S A Adr
6.195
+1.39%
523.77K
47.14B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.375
+1.44%
16.22M
35.70B
chart-BBD
MTB
M T Bank Corp
204.34
+1.46%
527.07K
31.40B
chart-MTB
KB
Kb Financial Group Inc Adr
86.01
+0.01%
61,348
31.07B
chart-KB
Fifth Third Bancorp
46.65
-0.09%
143.08K
30.84B
chart-FITB
Huntington Bancshares Inc
17.25
-0.46%
528.99K
27.17B
chart-HBAN
First Citizens Bancshares Inc Nc
2,161.35
+0.64%
33,127
26.88B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
53.86
+0.41%
132.71K
25.94B
chart-SHG
CFG
Citizens Financial Group Inc
59.48
+1.80%
1.48M
25.55B
chart-CFG
RF
Regions Financial Corp
27.64
+1.94%
6.91M
24.23B
chart-RF
BAP
Credicorp Ltd
287.85
+0.23%
147.63K
22.85B
chart-BAP
KEY
Keycorp
21.00
+1.70%
10.04M
22.80B
chart-KEY
BCH
Banco De Chile Adr
38.10
+0.32%
106.67K
19.24B
chart-BCH
East West Bancorp Inc
111.95
-0.30%
8,160
15.40B
chart-EWBC
CIB
Grupo Cibest S A Adr
63.30
-0.37%
129.32K
15.11B
chart-CIB
Banco Santander Chile Sa Adr
31.22
+0.42%
74,260
14.71B
chart-BSAC
WF
Woori Financial Group Inc Adr
59.36
+0.88%
34,209
14.46B
chart-WF
FHN
First Horizon Corporation
24.10
+0.79%
2.65M
11.87B
chart-FHN
CMA
Comerica Inc
88.73
+1.99%
876.18K
11.34B
chart-CMA
WBS
Webster Financial Corp
64.10
+1.87%
428.72K
10.34B
chart-WBS
SSB
Southstate Bank Corp
94.60
+0.39%
286.07K
9.51B
chart-SSB
WAL
Western Alliance Bancorp
85.60
+1.83%
314.80K
9.42B
chart-WAL
Wintrust Financial Corp
139.60
-0.16%
14,720
9.35B
chart-WTFC
Umb Financial Corp
115.67
+0.57%
147.28K
8.79B
chart-UMBF
Zions Bancorporation N A
59.44
+1.50%
601.36K
8.78B
chart-ZION
Grupo Financiero Galicia Adr
54.10
+0.24%
17,642
8.69B
chart-GGAL
ONB
Old National Bancorp
22.19
-0.36%
50,433
8.67B
chart-ONB
Popular Inc
126.37
+1.40%
272.99K
8.43B
chart-BPOP
Columbia Banking System Inc
27.78
-0.32%
42,442
8.31B
chart-COLB
CFR
Cullen Frost Bankers Inc
128.19
+1.12%
123.20K
8.20B
chart-CFR
Cadence Bank
43.20
+0.81%
1.41M
8.05B
chart-CADE
Bok Financial Corp
119.24
+0.69%
94,408
7.54B
chart-BOKF
Pinnacle Financial Partners Inc
96.27
+0.91%
1.06M
7.47B
chart-PNFP
Commerce Bancshares Inc
52.44
+0.13%
400.17K
7.29B
chart-CBSH
SNV
Synovus Financial Corp
50.05
-2.49%
9.31M
6.95B
chart-SNV
VLY
Valley National Bancorp
11.75
+0.51%
3.70M
6.55B
chart-VLY
PB
Prosperity Bancshares Inc
69.70
+0.82%
181.66K
6.49B
chart-PB
FNB
F N B Corp
17.25
+0.88%
2.19M
6.18B
chart-FNB
Glacier Bancorp Inc
44.69
+1.32%
249.27K
5.81B
chart-GBCI
BMA
Banco Macro S A Adr
89.66
-0.69%
132.26K
5.73B
chart-BMA
Home Bancshares Inc
28.00
+0.63%
605.47K
5.50B
chart-HOMB
United Bankshares Inc
38.59
+0.42%
441.69K
5.38B
chart-UBSI
HWC
Hancock Whitney Corp
63.49
-0.39%
7,343
5.31B
chart-HWC
CBC
Central Bancompany Inc
24.02
-0.50%
9,581
5.30B
chart-CBC
OZK
Bank Ozk
47.03
+2.22%
380.84K
5.26B
chart-OZK
FLG
Flagstar Bank Na
12.59
-0.12%
1.24M
5.23B
chart-FLG
Ameris Bancorp
74.27
-0.03%
165.36K
5.07B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
35.50
+0.57%
335.62K
5.06B
chart-AUB
AX
Axos Financial Inc
87.77
+1.76%
147.09K
4.97B
chart-AX
Grupo Aval Acciones Y Valores S A Adr
4.045
-0.12%
92,101
4.80B
chart-AVAL
IFS
Intercorp Financial Services Inc
42.33
-0.08%
32,902
4.71B
chart-IFS
ASB
Associated Banc Corp
25.88
+0.45%
967.71K
4.29B
chart-ASB
First Financial Bankshares Inc
29.76
-0.24%
323.87K
4.26B
chart-FFIN
Texas Capital Bancshares Inc
92.33
+1.98%
156.27K
4.21B
chart-TCBI
International Bancshares Corp
66.99
+0.77%
130.71K
4.16B
chart-IBOC
EBC
Eastern Bankshares Inc
18.32
-0.65%
458.51K
4.12B
chart-EBC
Servisfirst Bancshares Inc
72.16
+0.52%
83,956
3.94B
chart-SFBS
UCB
United Community Banks Inc
31.49
+0.83%
253.86K
3.83B
chart-UCB
Tfs Financial Corporation
13.59
+1.53%
339.92K
3.81B
chart-TFSL
Bbva Argentina Adr
18.41
+1.44%
304.37K
3.76B
chart-BBAR
Inter Co Inc
8.51
+0.28%
671.11K
3.75B
chart-INTR
Independent Bank Corp
73.65
+0.75%
128.82K
3.65B
chart-INDB
First Interstate Bancsystem Inc
35.41
+2.13%
590.51K
3.64B
chart-FIBK
Bancfirst Corp
106.56
+0.51%
52,099
3.55B
chart-BANF
Fulton Financial Corp
19.54
+0.94%
601.81K
3.51B
chart-FULT
BKU
Bankunited Inc
44.98
+0.84%
185.15K
3.38B
chart-BKU
Renasant Corp
35.44
+0.65%
152.37K
3.37B
chart-RNST
Cathay General Bancorp
48.70
+0.60%
92,784
3.31B
chart-CATY
FBP
First Bancorp Pr
20.90
+0.73%
430.86K
3.30B
chart-FBP
Mechanics Bancorp
14.54
+0.00%
198.13K
3.22B
chart-MCHB
Wesbanco Inc
33.31
+0.18%
216.32K
3.20B
chart-WSBC
FHB
First Hawaiian Inc
25.71
+1.62%
388.16K
3.18B
chart-FHB
Seacoast Banking Corp Of Florida
31.40
-0.11%
12,449
3.07B
chart-SBCF
CBU
Community Financial System Inc
58.22
+1.36%
127.24K
3.07B
chart-CBU
Banc Of California Inc
19.67
+1.89%
663.88K
3.06B
chart-BANC
Wsfs Financial Corp
54.98
-0.47%
4,071
3.01B
chart-WSFS
FBK
Fb Financial Corp
56.12
+0.48%
110.71K
3.00B
chart-FBK
Bancorp Inc
67.14
-0.56%
164.48K
2.95B
chart-TBBK
BOH
Bank Of Hawaii Corp
68.47
+0.13%
145.90K
2.72B
chart-BOH
Simmons First National Corp
18.68
-0.82%
41,772
2.70B
chart-SFNC
Townebank Portsmouth Va
33.39
-0.06%
178.30K
2.64B
chart-TOWN
PFS
Provident Financial Services Inc
19.84
+0.29%
362.82K
2.59B
chart-PFS
Cvb Financial Corp
18.75
+0.94%
780.96K
2.54B
chart-CVBF
Customers Bancorp Inc
74.07
+1.25%
108.48K
2.53B
chart-CUBI
First Financial Bancorp
25.11
+0.40%
482.18K
2.47B
chart-FFBC
PRK
Park National Corp.
152.59
+0.45%
39,610
2.45B
chart-PRK
Wafd Inc
31.84
-0.20%
8,808
2.43B
chart-WAFD
Trustmark Corp
38.76
-0.13%
5,140
2.32B
chart-TRMK
BBT
Beacon Financial Corp
26.59
+0.79%
372.48K
2.23B
chart-BBT
LC
Lendingclub Corp
19.26
+1.65%
597.34K
2.22B
chart-LC
First Merchants Corp
37.62
+0.35%
128.29K
2.18B
chart-FRME
Nbt Bancorp Inc
41.40
-0.25%
47,251
2.17B
chart-NBTB
Banner Corp
62.42
-0.26%
4,587
2.13B
chart-BANR
First Busey Corp
24.00
+0.81%
308.60K
2.12B
chart-BUSE
First Bancorp
51.16
+0.63%
67,548
2.12B
chart-FBNC
Enterprise Financial Services Corp
54.14
-0.12%
557
2.00B
chart-EFSC
Stock Yards Bancorp Inc
64.98
-3.33%
4,973
1.92B
chart-SYBT
OFG
Ofg Bancorp
41.16
+0.32%
93,551
1.81B
chart-OFG
NIC
Nicolet Bankshares Inc
121.14
-0.10%
57,606
1.79B
chart-NIC
Northwest Bancshares Inc
12.04
+0.42%
330.85K
1.76B
chart-NWBI
FCF
First Commonwealth Financial Corp
16.86
-0.03%
301.96K
1.75B
chart-FCF
City Holding Co
121.39
+0.95%
1,112
1.75B
chart-CHCO
CCB
Coastal Financial Corp
114.50
+0.11%
3,591
1.73B
chart-CCB
BLX
Banco Latinoamericano De Comercio Exterior Sa
43.74
-2.03%
56,152
1.63B
chart-BLX
Columbia Financial Inc
15.47
-0.37%
53,756
1.61B
chart-CLBK
LOB
Live Oak Bancshares Inc
34.79
+1.19%
195.97K
1.60B
chart-LOB
Pathward Financial Inc
71.18
+0.37%
1,496
1.59B
chart-CASH
Stellar Bancorp Inc
30.99
+0.03%
159.76K
1.59B
chart-STEL
Trico Bancshares
47.50
+0.06%
135.71K
1.54B
chart-TCBK
Merchants Bancorp
33.35
-2.00%
51,653
1.53B
chart-MBIN
1st Source Corp
62.60
+0.38%
43,582
1.53B
chart-SRCE
Triumph Financial Inc
63.98
+2.17%
82,440
1.52B
chart-TFIN
S T Bancorp Inc
39.39
-0.04%
56,272
1.51B
chart-STBA
German American Bancorp Inc
39.25
+0.08%
4,551
1.47B
chart-GABC
Lakeland Financial Corp
56.78
-0.54%
76,783
1.45B
chart-LKFN
National Bank Holdings Corp
38.04
+0.05%
61,293
1.44B
chart-NBHC
Hope Bancorp Inc
10.94
-0.18%
463.26K
1.40B
chart-HOPE
Qcr Holding Inc
82.29
-1.00%
43,192
1.39B
chart-QCRH
BY
Byline Bancorp Inc
29.19
+0.10%
72,284
1.34B
chart-BY
Republic Bancorp Inc Ky
68.30
-0.58%
19,156
1.33B
chart-RBCAA
Dime Community Bancshares Inc
30.11
+0.22%
148.84K
1.32B
chart-DCOM
Connectone Bancorp Inc
26.08
-0.46%
112.52K
1.31B
chart-CNOB
BFC
Bank First Corp
122.44
+0.57%
2,221
1.20B
chart-BFC
Westamerica Bancorporation
47.49
-0.75%
57,528
1.18B
chart-WABC
OBK
Origin Bancorp Inc
37.68
+0.32%
63,907
1.17B
chart-OBK
Preferred Bank Los Angeles Ca
94.77
+2.35%
12,559
1.16B
chart-PFBC
Peoples Bancorp Inc Marietta Oh
29.88
-0.52%
62,754
1.07B
chart-PEBO
Firstsun Capital Bancorp
37.63
+0.00%
236
1.05B
chart-FSUN
TMP
Tompkins Financial Corp
72.59
+0.34%
27,099
1.05B
chart-TMP
Old Second Bancorporation Inc
19.61
+0.51%
131.73K
1.03B
chart-OSBC
Grupo Supervielle S A Adr
11.75
-1.48%
1.74M
1.03B
chart-SUPV
Community Trust Bancorp Inc
56.67
+0.30%
34,706
1.03B
chart-CTBI
Oceanfirst Financial Corp
17.76
-1.00%
306.10K
1.02B
chart-OCFC
Amalgamated Financial Corp
32.31
+0.55%
529
967.24M
chart-AMAL
Burke Herbert Financial Services Corp
62.27
+0.00%
55,676
935.83M
chart-BHRB
Univest Financial Corp
32.68
-0.27%
106.07K
930.59M
chart-UVSP
First Mid Bancshares Inc
38.46
-1.21%
34,996
923.18M
chart-FMBH
Southside Bancshares Inc
30.45
+0.02%
35,875
915.51M
chart-SBSI
Nb Bancorp Inc
19.74
+1.14%
4,080
903.52M
chart-NBBK
Capitol Federal Financial
6.77
-0.59%
362.06K
889.84M
chart-CFFN
NBN
Northeast Bank
102.64
-0.42%
74,418
878.86M
chart-NBN
ESQ
Esquire Financial Holdings Inc
100.94
-1.62%
20,515
864.64M
chart-ESQ
Equity Bancshares Inc
45.07
+1.01%
73,915
859.77M
chart-EQBK
Horizon Bancorp Inc In
16.58
-2.24%
138.24K
849.19M
chart-HBNC
CPF
Central Pacific Financial Corp
31.06
-0.37%
102.75K
832.62M
chart-CPF
Amerant Bancorp Inc
19.75
+1.23%
199.59K
815.00M
chart-AMTB
Heritage Financial Corp
23.89
+0.96%
68,757
811.23M
chart-HFWA
HBT
Hbt Financial Inc
25.79
-0.58%
12,045
810.63M
chart-HBT
MCB
Metropolitan Bank Holding Corp
77.97
+2.11%
57,988
802.94M
chart-MCB
Hanmi Financial Corp
26.75
-0.99%
120.36K
801.30M
chart-HAFC
Midwestone Financial Group Inc
38.16
-0.68%
82,206
787.51M
chart-MOFG
Business First Bancshares Inc
26.21
+0.43%
347
776.22M
chart-BFST
Mercantile Bank Corp
47.54
-1.25%
45,093
772.73M
chart-MBWM
Cnb Financial Corp Pa
26.12
-0.27%
1,024
770.07M
chart-CCNE
Metrocity Bankshares Inc
26.34
+0.00%
856
759.07M
chart-MCBS
Trustco Bank Corp
41.20
-0.39%
42,195
759.07M
chart-TRST
HTB
Hometrust Bancshares Inc
43.02
-0.12%
29,700
750.53M
chart-HTB
Heritage Commerce Corp
12.11
+1.00%
355.51K
742.43M
chart-HTBK
CAC
Camden National Corp
43.23
-0.35%
42,911
731.55M
chart-CAC
Capital City Bank Group Inc
42.61
-0.10%
64,806
727.30M
chart-CCBG
Five Star Bancorp
34.00
+0.78%
1,695
726.49M
chart-FSBC
MPB
Mid Penn Bancorp Inc
31.06
-0.16%
257
715.70M
chart-MPB
First Financial Corp
59.71
-1.42%
38,084
707.60M
chart-THFF
Great Southern Bancorp Inc
61.56
-0.10%
38,257
688.81M
chart-GSBC
Orrstown Financial Services Inc
34.94
-1.38%
139.25K
681.29M
chart-ORRF
Independent Bank Corporation Ionia Mi
32.17
-1.11%
49,502
665.66M
chart-IBCP
Southern Missouri Bancorp Inc
58.28
-1.09%
20,573
652.86M
chart-SMBC
Eagle Bancorp Inc Md
21.06
-1.77%
152.57K
639.62M
chart-EGBN
Smartfinancial Inc
36.60
-1.00%
37,649
623.31M
chart-SMBK
South Plains Financial Inc
38.34
-1.19%
41,872
622.94M
chart-SPFI
Financial Institutions Inc
30.82
-1.03%
96,320
620.32M
chart-FISI
California Bancorp
18.68
+0.00%
68,505
603.63M
chart-BCAL
Hingham Institution For Savings
273.38
-3.85%
76,735
596.57M
chart-HIFS
Northrim Bancorp Inc
26.86
+0.96%
75,035
593.36M
chart-NRIM
Shore Bancshares Inc
17.65
+0.34%
1,426
589.98M
chart-SHBI
First Community Bankshares Inc
31.96
-5.22%
20,684
585.34M
chart-FCBC
NPB
Northpointe Bancshares Inc
16.66
-0.89%
79,335
572.52M
chart-NPB
Alerus Financial Corp
22.27
+0.00%
55,280
565.72M
chart-ALRS
Washington Trust Bancorp Inc
28.76
-2.62%
53,717
547.44M
chart-WASH
BHB
Bar Harbor Bankshares Inc
31.45
+1.03%
63,185
524.86M
chart-BHB
Third Coast Bancshares Inc
37.35
-1.76%
72,024
518.98M
chart-TCBX
Arrow Financial Corp
31.51
+0.29%
45,332
518.10M
chart-AROW
First Foundation Inc
6.175
+0.16%
222.48K
511.81M
chart-FFWM
Unity Bancorp Inc
50.87
-1.30%
18,125
510.71M
chart-UNTY
Flushing Financial Corp
15.07
-0.63%
234.44K
509.04M
chart-FFIC
Farmers National Banc Corp
13.29
-0.15%
119.62K
500.22M
chart-FMNB
Acnb Corp
47.39
-1.77%
13,395
492.14M
chart-ACNB
PGC
Peapack Gladstone Financial Corp
27.94
+0.11%
67,380
490.57M
chart-PGC
Gbank Financial Holdings Inc
33.89
-0.41%
83,753
487.21M
chart-GBFH