Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
36.55
+0.14%
2.20M
187.46B
chart-HDB
IBN
Icici Bank Ltd Adr
29.95
+0.52%
2.64M
107.10B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
7.415
+1.30%
2.01M
91.93B
chart-MFG
USB
U S Bancorp
54.08
+1.43%
6.99M
84.06B
chart-USB
PNC
Pnc Financial Services Group Inc
212.26
+1.83%
1.13M
83.24B
chart-PNC
NU
Nu Holdings Ltd
17.01
+1.64%
23.24M
82.42B
chart-NU
Itau Unibanco Holding S A Adr
7.26
+1.39%
6.19M
80.05B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.38
+1.60%
7.42M
79.02B
chart-LYG
DB
Deutsche Bank Ag
39.56
+2.59%
1.44M
77.03B
chart-DB
NWG
Natwest Group Plc Adr
17.82
+1.86%
1.57M
71.26B
chart-NWG
TFC
Truist Financial Corporation
49.84
+1.29%
3.33M
63.75B
chart-TFC
Banco Santander Brasil S A Adr
6.185
+1.39%
541.76K
47.07B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.364
+1.34%
16.93M
35.58B
chart-BBD
MTB
M T Bank Corp
204.66
+1.37%
541.71K
31.45B
chart-MTB
KB
Kb Financial Group Inc Adr
86.07
+0.05%
65,711
31.10B
chart-KB
Fifth Third Bancorp
46.65
-0.09%
143.08K
30.84B
chart-FITB
Huntington Bancshares Inc
17.25
-0.46%
528.99K
27.17B
chart-HBAN
First Citizens Bancshares Inc Nc
2,162.60
+0.73%
34,787
26.89B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
53.82
+0.38%
138.55K
25.92B
chart-SHG
CFG
Citizens Financial Group Inc
59.59
+2.02%
1.57M
25.59B
chart-CFG
RF
Regions Financial Corp
27.62
+2.05%
7.66M
24.22B
chart-RF
BAP
Credicorp Ltd
288.52
+0.48%
151.11K
22.90B
chart-BAP
KEY
Keycorp
21.05
+1.99%
10.74M
22.86B
chart-KEY
BCH
Banco De Chile Adr
38.11
+0.26%
111.72K
19.25B
chart-BCH
East West Bancorp Inc
111.95
-0.30%
8,160
15.40B
chart-EWBC
CIB
Grupo Cibest S A Adr
63.22
-0.53%
131.06K
15.09B
chart-CIB
Banco Santander Chile Sa Adr
31.27
+0.55%
77,674
14.73B
chart-BSAC
WF
Woori Financial Group Inc Adr
59.46
+1.00%
35,446
14.49B
chart-WF
FHN
First Horizon Corporation
24.13
+1.03%
2.77M
11.88B
chart-FHN
CMA
Comerica Inc
88.95
+2.36%
931.23K
11.37B
chart-CMA
WBS
Webster Financial Corp
64.25
+2.03%
451.91K
10.36B
chart-WBS
SSB
Southstate Bank Corp
94.65
+0.54%
297.86K
9.51B
chart-SSB
WAL
Western Alliance Bancorp
85.83
+2.07%
333.91K
9.45B
chart-WAL
Wintrust Financial Corp
139.60
-0.16%
14,720
9.35B
chart-WTFC
Zions Bancorporation N A
59.59
+1.59%
659.60K
8.80B
chart-ZION
Umb Financial Corp
115.67
+0.57%
147.28K
8.79B
chart-UMBF
Grupo Financiero Galicia Adr
54.10
+0.24%
17,642
8.69B
chart-GGAL
ONB
Old National Bancorp
22.19
-0.36%
50,433
8.67B
chart-ONB
Popular Inc
126.37
+1.53%
286.10K
8.43B
chart-BPOP
Columbia Banking System Inc
27.78
-0.32%
42,442
8.31B
chart-COLB
CFR
Cullen Frost Bankers Inc
128.37
+1.50%
131.97K
8.21B
chart-CFR
Cadence Bank
43.36
+1.18%
1.52M
8.08B
chart-CADE
Bok Financial Corp
119.63
+0.99%
103.61K
7.57B
chart-BOKF
Pinnacle Financial Partners Inc
96.67
+1.45%
1.13M
7.50B
chart-PNFP
Commerce Bancshares Inc
52.51
+0.29%
429.63K
7.30B
chart-CBSH
SNV
Synovus Financial Corp
50.05
-2.49%
9.31M
6.95B
chart-SNV
VLY
Valley National Bancorp
11.76
+0.81%
3.83M
6.56B
chart-VLY
PB
Prosperity Bancshares Inc
69.77
+1.06%
195.97K
6.49B
chart-PB
FNB
F N B Corp
17.29
+1.11%
2.32M
6.19B
chart-FNB
Glacier Bancorp Inc
44.72
+1.66%
270.98K
5.81B
chart-GBCI
BMA
Banco Macro S A Adr
89.93
-0.29%
137.80K
5.75B
chart-BMA
Home Bancshares Inc
28.02
+0.95%
648.31K
5.50B
chart-HOMB
United Bankshares Inc
38.62
+0.60%
467.95K
5.38B
chart-UBSI
HWC
Hancock Whitney Corp
63.49
-0.39%
7,343
5.31B
chart-HWC
CBC
Central Bancompany Inc
24.02
-0.50%
9,581
5.30B
chart-CBC
OZK
Bank Ozk
47.17
+2.52%
414.82K
5.28B
chart-OZK
FLG
Flagstar Bank Na
12.62
+0.36%
1.41M
5.25B
chart-FLG
Ameris Bancorp
74.38
+0.13%
182.90K
5.08B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
35.59
+0.85%
361.11K
5.07B
chart-AUB
AX
Axos Financial Inc
87.71
+1.82%
154.91K
4.97B
chart-AX
Grupo Aval Acciones Y Valores S A Adr
4.0457
-0.11%
108.19K
4.80B
chart-AVAL
IFS
Intercorp Financial Services Inc
42.40
+0.12%
39,560
4.72B
chart-IFS
ASB
Associated Banc Corp
25.95
+0.76%
1.04M
4.30B
chart-ASB
First Financial Bankshares Inc
29.76
-0.24%
323.87K
4.26B
chart-FFIN
Texas Capital Bancshares Inc
92.34
+2.18%
165.57K
4.21B
chart-TCBI
International Bancshares Corp
66.96
+1.02%
139.62K
4.16B
chart-IBOC
EBC
Eastern Bankshares Inc
18.32
-0.65%
458.51K
4.12B
chart-EBC
Servisfirst Bancshares Inc
72.30
+0.82%
93,565
3.95B
chart-SFBS
UCB
United Community Banks Inc
31.48
+0.86%
268.54K
3.83B
chart-UCB
Tfs Financial Corporation
13.59
+1.53%
339.92K
3.81B
chart-TFSL
Inter Co Inc
8.51
+0.28%
671.11K
3.75B
chart-INTR
Bbva Argentina Adr
18.34
+1.38%
316.94K
3.75B
chart-BBAR
Independent Bank Corp
73.65
+0.81%
137.45K
3.65B
chart-INDB
First Interstate Bancsystem Inc
35.47
+2.48%
623.21K
3.65B
chart-FIBK
Bancfirst Corp
106.63
+0.44%
52,836
3.55B
chart-BANF
Fulton Financial Corp
19.59
+1.42%
648.79K
3.52B
chart-FULT
BKU
Bankunited Inc
45.01
+1.01%
205.68K
3.38B
chart-BKU
Renasant Corp
35.49
+0.85%
171.48K
3.37B
chart-RNST
Cathay General Bancorp
48.74
+0.70%
100.59K
3.32B
chart-CATY
FBP
First Bancorp Pr
20.91
+0.98%
481.14K
3.30B
chart-FBP
Mechanics Bancorp
14.54
+0.00%
198.13K
3.22B
chart-MCHB
Wesbanco Inc
33.31
+0.18%
216.32K
3.20B
chart-WSBC
FHB
First Hawaiian Inc
25.78
+1.90%
422.95K
3.19B
chart-FHB
Seacoast Banking Corp Of Florida
31.40
-0.11%
12,449
3.07B
chart-SBCF
CBU
Community Financial System Inc
58.24
+1.29%
133.48K
3.07B
chart-CBU
Banc Of California Inc
19.66
+2.31%
820.73K
3.06B
chart-BANC
Wsfs Financial Corp
54.98
-0.47%
4,071
3.01B
chart-WSFS
FBK
Fb Financial Corp
56.13
+0.78%
116.32K
3.00B
chart-FBK
Bancorp Inc
67.14
-0.56%
164.48K
2.95B
chart-TBBK
BOH
Bank Of Hawaii Corp
68.46
+0.26%
154.01K
2.72B
chart-BOH
Simmons First National Corp
18.68
-0.82%
41,772
2.70B
chart-SFNC
Townebank Portsmouth Va
33.42
+0.24%
184.72K
2.64B
chart-TOWN
PFS
Provident Financial Services Inc
19.85
+0.47%
370.09K
2.59B
chart-PFS
Cvb Financial Corp
18.75
+0.96%
846.24K
2.54B
chart-CVBF
Customers Bancorp Inc
74.30
+1.68%
115.39K
2.54B
chart-CUBI
First Financial Bancorp
25.16
+0.56%
503.56K
2.48B
chart-FFBC
PRK
Park National Corp.
153.37
+0.77%
41,496
2.47B
chart-PRK
Wafd Inc
31.84
-0.20%
8,808
2.43B
chart-WAFD
Trustmark Corp
38.76
-0.13%
5,140
2.32B
chart-TRMK
BBT
Beacon Financial Corp
26.58
+0.77%
399.25K
2.23B
chart-BBT
LC
Lendingclub Corp
19.23
+1.69%
635.88K
2.22B
chart-LC
First Merchants Corp
37.69
+0.45%
132.96K
2.18B
chart-FRME
Nbt Bancorp Inc
41.40
-0.25%
47,251
2.17B
chart-NBTB
Banner Corp
62.42
-0.26%
4,587
2.13B
chart-BANR
First Busey Corp
24.02
+1.01%
347.05K
2.12B
chart-BUSE
First Bancorp
51.01
+0.57%
73,983
2.12B
chart-FBNC
Enterprise Financial Services Corp
54.14
-0.12%
557
2.00B
chart-EFSC
Stock Yards Bancorp Inc
64.98
-3.33%
4,973
1.92B
chart-SYBT
OFG
Ofg Bancorp
41.20
+0.39%
106.09K
1.81B
chart-OFG
NIC
Nicolet Bankshares Inc
121.34
+0.03%
63,106
1.80B
chart-NIC
Northwest Bancshares Inc
12.05
+0.54%
348.31K
1.76B
chart-NWBI
FCF
First Commonwealth Financial Corp
16.88
+0.15%
321.04K
1.75B
chart-FCF
City Holding Co
121.39
+0.95%
1,112
1.75B
chart-CHCO
CCB
Coastal Financial Corp
114.50
+0.11%
3,591
1.73B
chart-CCB
BLX
Banco Latinoamericano De Comercio Exterior Sa
43.85
-1.68%
61,709
1.63B
chart-BLX
Columbia Financial Inc
15.52
-0.11%
56,972
1.62B
chart-CLBK
LOB
Live Oak Bancshares Inc
34.91
+1.43%
209.97K
1.60B
chart-LOB
Pathward Financial Inc
71.18
+0.37%
1,496
1.59B
chart-CASH
Stellar Bancorp Inc
31.00
+0.38%
167.17K
1.59B
chart-STEL
Trico Bancshares
47.51
+0.30%
140.35K
1.54B
chart-TCBK
1st Source Corp
62.78
+0.42%
49,697
1.53B
chart-SRCE
Merchants Bancorp
33.35
-2.00%
51,653
1.53B
chart-MBIN
Triumph Financial Inc
63.97
+2.09%
86,064
1.52B
chart-TFIN
S T Bancorp Inc
39.39
+0.15%
61,111
1.51B
chart-STBA
German American Bancorp Inc
39.25
+0.08%
4,551
1.47B
chart-GABC
Lakeland Financial Corp
56.91
-0.27%
86,941
1.45B
chart-LKFN
National Bank Holdings Corp
38.05
+0.18%
66,155
1.44B
chart-NBHC
Hope Bancorp Inc
10.94
-0.18%
463.26K
1.40B
chart-HOPE
Qcr Holding Inc
82.29
-1.00%
43,192
1.39B
chart-QCRH
BY
Byline Bancorp Inc
29.20
+0.27%
78,876
1.34B
chart-BY
Republic Bancorp Inc Ky
68.30
-0.28%
19,156
1.33B
chart-RBCAA
Dime Community Bancshares Inc
30.10
+0.07%
160.41K
1.32B
chart-DCOM
Connectone Bancorp Inc
26.08
-0.46%
112.52K
1.31B
chart-CNOB
BFC
Bank First Corp
122.44
+0.57%
2,221
1.20B
chart-BFC
Westamerica Bancorporation
47.53
-0.60%
59,911
1.19B
chart-WABC
OBK
Origin Bancorp Inc
37.76
+0.53%
69,692
1.17B
chart-OBK
Preferred Bank Los Angeles Ca
94.77
+2.35%
12,559
1.16B
chart-PFBC
Peoples Bancorp Inc Marietta Oh
29.88
-0.52%
62,754
1.07B
chart-PEBO
TMP
Tompkins Financial Corp
72.95
+0.52%
30,648
1.05B
chart-TMP
Firstsun Capital Bancorp
37.63
+0.00%
236
1.05B
chart-FSUN
Old Second Bancorporation Inc
19.62
+0.77%
137.87K
1.03B
chart-OSBC
Community Trust Bancorp Inc
56.71
+0.55%
35,874
1.03B
chart-CTBI
Grupo Supervielle S A Adr
11.65
-1.35%
1.78M
1.02B
chart-SUPV
Oceanfirst Financial Corp
17.76
-1.00%
306.10K
1.02B
chart-OCFC
Amalgamated Financial Corp
32.31
+0.55%
529
967.24M
chart-AMAL
Burke Herbert Financial Services Corp
62.36
+0.00%
58,372
937.18M
chart-BHRB
Univest Financial Corp
32.65
-0.37%
116.16K
929.73M
chart-UVSP
First Mid Bancshares Inc
38.46
-1.21%
34,996
923.18M
chart-FMBH
Southside Bancshares Inc
30.45
+0.30%
38,609
915.66M
chart-SBSI
Nb Bancorp Inc
19.74
+1.14%
4,080
903.52M
chart-NBBK
Capitol Federal Financial
6.77
-0.59%
382.93K
889.84M
chart-CFFN
NBN
Northeast Bank
102.64
-0.42%
74,418
878.86M
chart-NBN
ESQ
Esquire Financial Holdings Inc
100.94
-1.62%
20,515
864.64M
chart-ESQ
Equity Bancshares Inc
45.12
+1.14%
75,291
860.82M
chart-EQBK
Horizon Bancorp Inc In
16.58
-2.24%
138.24K
849.19M
chart-HBNC
CPF
Central Pacific Financial Corp
31.09
-0.29%
107.36K
833.29M
chart-CPF
Amerant Bancorp Inc
19.77
+1.41%
206.33K
815.82M
chart-AMTB
Heritage Financial Corp
23.93
+1.14%
79,898
812.58M
chart-HFWA
HBT
Hbt Financial Inc
25.72
-0.23%
13,115
808.43M
chart-HBT
MCB
Metropolitan Bank Holding Corp
77.97
+1.77%
57,988
802.94M
chart-MCB
Hanmi Financial Corp
26.75
-0.99%
120.36K
801.30M
chart-HAFC
Midwestone Financial Group Inc
38.25
-0.56%
86,798
789.26M
chart-MOFG
Business First Bancshares Inc
26.21
+0.43%
347
776.22M
chart-BFST
Mercantile Bank Corp
47.58
-0.94%
46,753
773.34M
chart-MBWM
Cnb Financial Corp Pa
26.12
-0.27%
1,024
770.07M
chart-CCNE
Metrocity Bankshares Inc
26.34
+0.00%
856
759.07M
chart-MCBS
Trustco Bank Corp
41.20
-0.39%
42,195
759.07M
chart-TRST
HTB
Hometrust Bancshares Inc
43.02
+0.28%
29,700
750.53M
chart-HTB
Heritage Commerce Corp
12.11
+1.00%
392.27K
742.74M
chart-HTBK
CAC
Camden National Corp
43.25
-0.05%
43,394
731.89M
chart-CAC
Capital City Bank Group Inc
42.68
+0.38%
66,323
728.50M
chart-CCBG
Five Star Bancorp
34.00
+0.78%
1,695
726.49M
chart-FSBC
MPB
Mid Penn Bancorp Inc
31.06
-0.16%
257
715.70M
chart-MPB
First Financial Corp
59.88
-1.13%
40,607
709.62M
chart-THFF
Great Southern Bancorp Inc
61.56
-0.10%
38,257
688.81M
chart-GSBC
Orrstown Financial Services Inc
34.94
-1.38%
139.25K
681.29M
chart-ORRF
Independent Bank Corporation Ionia Mi
32.17
-1.11%
49,502
665.66M
chart-IBCP
Southern Missouri Bancorp Inc
58.28
-1.09%
20,573
652.86M
chart-SMBC
Eagle Bancorp Inc Md
21.00
-1.60%
162.21K
637.64M
chart-EGBN
Smartfinancial Inc
36.73
-0.69%
38,806
625.52M
chart-SMBK
South Plains Financial Inc
38.32
-0.90%
43,119
622.62M
chart-SPFI
Financial Institutions Inc
30.82
-1.03%
96,320
620.32M
chart-FISI
California Bancorp
18.68
+0.00%
68,505
603.63M
chart-BCAL
Hingham Institution For Savings
274.25
-3.42%
78,045
598.45M
chart-HIFS
Northrim Bancorp Inc
26.89
+1.15%
79,337
594.02M
chart-NRIM
Shore Bancshares Inc
17.65
+0.34%
1,426
589.98M
chart-SHBI
First Community Bankshares Inc
31.96
-5.22%
20,684
585.34M
chart-FCBC
NPB
Northpointe Bancshares Inc
16.65
-0.66%
80,606
572.17M
chart-NPB
Alerus Financial Corp
22.27
+0.00%
55,280
565.72M
chart-ALRS
Washington Trust Bancorp Inc
28.76
-2.62%
53,717
547.44M
chart-WASH
BHB
Bar Harbor Bankshares Inc
31.45
+1.32%
63,318
524.86M
chart-BHB
Arrow Financial Corp
31.57
+0.61%
47,969
519.09M
chart-AROW
Third Coast Bancshares Inc
37.32
-1.39%
82,639
518.56M
chart-TCBX
Unity Bancorp Inc
51.24
-1.08%
19,771
514.42M
chart-UNTY
First Foundation Inc
6.19
+0.57%
234.36K
513.05M
chart-FFWM
Flushing Financial Corp
15.07
-0.63%
234.44K
509.04M
chart-FFIC
Farmers National Banc Corp
13.34
+0.15%
127.71K
502.29M
chart-FMNB
Acnb Corp
47.75
-1.16%
14,472
495.87M
chart-ACNB
PGC
Peapack Gladstone Financial Corp
27.95
+0.48%
70,609
490.75M
chart-PGC
BWB
Bridgewater Bancshares Inc
17.67
+0.80%
68,450
487.42M
chart-BWB