Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
76.71
|
+0.05% |
1.64M |
194.25B |
|
||
|
Icici Bank Ltd Adr
|
33.62
|
-0.06% |
3.93M |
119.29B |
|
||
|
Pnc Financial Services Group Inc
|
192.52
|
+3.27% |
3.50M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.79
|
+0.00% |
19.21M |
70.53B |
|
||
|
U S Bancorp
|
46.49
|
+2.74% |
16.51M |
68.86B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.62
|
+1.08% |
5.46M |
68.76B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.23
|
-0.47% |
12.87M |
62.11B |
|
||
|
Nu Holdings Ltd
|
13.64
|
-0.58% |
83.93M |
57.75B |
|
||
|
Natwest Group Plc Adr
|
13.89
|
-1.84% |
5.57M |
56.39B |
|
||
|
Deutsche Bank Ag
|
28.71
|
-1.95% |
4.20M |
55.00B |
|
||
|
Truist Financial Corporation
|
44.20
|
+2.81% |
8.29M |
53.34B |
|
||
|
Banco Santander Brasil S A Adr
|
5.51
|
+1.10% |
453.51K |
40.72B |
|
||
|
Banco Bradesco S A Adr
|
3.09
|
+0.00% |
52.13M |
30.25B |
|
||
|
M T Bank Corp
|
197.50
|
+1.81% |
1.16M |
29.82B |
|
||
|
Kb Financial Group Inc Adr
|
82.79
|
+0.24% |
197.37K |
29.03B |
|
||
|
Fifth Third Bancorp
|
42.44
|
+3.19% |
5.03M |
26.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,043.31
|
+4.44% |
97,309 |
24.86B |
|
||
|
Huntington Bancshares Inc
|
17.18
|
+2.51% |
48.63M |
23.76B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
45.65
|
+1.04% |
144.54K |
21.25B |
|
||
|
Regions Financial Corp
|
24.17
|
+2.76% |
10.87M |
20.04B |
|
||
|
Citizens Financial Group Inc
|
46.10
|
+3.02% |
6.37M |
17.95B |
|
||
|
Keycorp
|
17.87
|
+2.58% |
18.86M |
17.92B |
|
||
|
Credicorp Ltd
|
222.63
|
-0.40% |
405.61K |
17.21B |
|
||
|
Banco De Chile Adr
|
30.25
|
-0.56% |
388.02K |
15.16B |
|
||
|
Chime Financial Inc
|
32.39
|
-6.14% |
4.97M |
13.52B |
|
||
|
East West Bancorp Inc
|
104.81
|
+3.79% |
744.21K |
13.13B |
|
||
|
Banco Santander Chile Sa Adr
|
25.03
|
-0.75% |
519.31K |
11.58B |
|
||
|
Woori Financial Group Inc Adr
|
49.62
|
-0.22% |
39,134 |
10.95B |
|
||
|
First Horizon Corporation
|
21.49
|
+1.37% |
7.38M |
10.28B |
|
||
|
Grupo Cibest S A Adr
|
45.72
|
-1.02% |
253.09K |
10.12B |
|
||
|
Webster Financial Corp
|
56.82
|
+4.07% |
1.60M |
9.24B |
|
||
|
Southstate Corporation
|
95.26
|
+3.51% |
945.08K |
9.21B |
|
||
|
Grupo Financiero Galicia Adr
|
49.99
|
-0.79% |
1.60M |
9.21B |
|
||
|
Commerce Bancshares Inc
|
63.70
|
+2.46% |
1.28M |
8.50B |
|
||
|
Pinnacle Financial Partners Inc
|
114.27
|
+3.49% |
903.84K |
8.41B |
|
||
|
Western Alliance Bancorp
|
81.03
|
+3.91% |
1.71M |
8.29B |
|
||
|
Wintrust Financial Corp
|
127.71
|
+3.01% |
590.10K |
8.24B |
|
||
|
Cullen Frost Bankers Inc
|
132.51
|
+3.09% |
466.36K |
8.22B |
|
||
|
Umb Financial Corp
|
108.14
|
+2.83% |
590.04K |
8.05B |
|
||
|
Old National Bancorp
|
22.16
|
+3.84% |
2.78M |
7.98B |
|
||
|
Comerica Inc
|
60.93
|
+2.15% |
1.72M |
7.74B |
|
||
|
Zions Bancorporation N A
|
53.75
|
+3.48% |
1.97M |
7.35B |
|
||
|
Popular Inc
|
112.68
|
+2.24% |
632.28K |
7.31B |
|
||
|
Synovus Financial Corp
|
53.79
|
+3.94% |
1.36M |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
72.88
|
+3.76% |
1.08M |
6.67B |
|
||
|
Bok Financial Corp
|
101.43
|
+3.89% |
216.24K |
6.19B |
|
||
|
Cadence Bank
|
33.44
|
+4.57% |
3.19M |
5.77B |
|
||
|
Home Bancshares Inc
|
29.36
|
+3.16% |
1.00M |
5.70B |
|
||
|
First Financial Bankshares Inc
|
37.26
|
+3.56% |
754.29K |
5.27B |
|
||
|
United Bankshares Inc
|
37.56
|
+3.10% |
1.23M |
5.18B |
|
||
|
Bank Ozk
|
48.96
|
+4.04% |
1.59M |
5.15B |
|
||
|
F N B Corp
|
15.06
|
+3.29% |
3.02M |
5.12B |
|
||
|
Valley National Bancorp
|
9.19
|
+2.91% |
20.93M |
5.09B |
|
||
|
Glacier Bancorp Inc
|
45.44
|
+5.48% |
1.17M |
5.09B |
|
||
|
Columbia Banking System Inc
|
24.47
|
+4.66% |
4.65M |
5.06B |
|
||
|
Banco Macro S A Adr
|
69.42
|
-1.13% |
333.65K |
5.01B |
|
||
|
Flagstar Financial Inc
|
10.95
|
+3.30% |
9.63M |
4.96B |
|
||
|
Hancock Whitney Corp
|
59.31
|
+3.33% |
750.75K |
4.76B |
|
||
|
Atlantic Union Bankshares Corp
|
32.66
|
+4.41% |
1.18M |
4.59B |
|
||
|
Ameris Bancorp
|
66.31
|
+2.49% |
358.69K |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
80.13
|
+3.38% |
333.68K |
4.15B |
|
||
|
Bancfirst Corp
|
127.52
|
+3.15% |
97,641 |
4.10B |
|
||
|
International Bancshares Corp
|
69.21
|
+3.98% |
296.95K |
4.09B |
|
||
|
Axos Financial Inc
|
78.32
|
+3.00% |
379.93K |
4.07B |
|
||
|
Intercorp Financial Services Inc
|
37.66
|
-1.23% |
146.21K |
4.02B |
|
||
|
Associated Banc Corp
|
25.09
|
+2.87% |
1.40M |
3.94B |
|
||
|
Tfs Financial Corporation
|
13.09
|
+1.08% |
672.84K |
3.71B |
|
||
|
Bbva Argentina Adr
|
16.21
|
-1.52% |
819.19K |
3.66B |
|
||
|
United Community Banks Inc
|
30.86
|
+3.59% |
537.49K |
3.54B |
|
||
|
Texas Capital Bancshares Inc
|
82.60
|
+4.03% |
419.21K |
3.52B |
|
||
|
Renasant Corp
|
37.18
|
+3.48% |
741.35K |
3.47B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.81
|
+0.00% |
101.80K |
3.36B |
|
||
|
First Bancorp Pr
|
21.37
|
+2.59% |
1.17M |
3.29B |
|
||
|
Fulton Financial Corp
|
18.52
|
+2.66% |
1.46M |
3.25B |
|
||
|
Cathay General Bancorp
|
46.96
|
+3.14% |
309.29K |
3.16B |
|
||
|
First Hawaiian Inc
|
25.72
|
+3.04% |
1.17M |
3.07B |
|
||
|
Community Financial System Inc
|
58.53
|
+2.92% |
200.80K |
3.06B |
|
||
|
Wsfs Financial Corp
|
57.23
|
+4.05% |
265.25K |
3.06B |
|
||
|
Wesbanco Inc
|
32.70
|
+3.38% |
486.17K |
3.04B |
|
||
|
Inter Co Inc
|
7.15
|
-3.77% |
2.61M |
3.01B |
|
||
|
Eastern Bankshares Inc
|
15.66
|
+2.55% |
2.62M |
2.98B |
|
||
|
First Interstate Bancsystem Inc
|
30.01
|
+4.13% |
1.05M |
2.95B |
|
||
|
Independent Bank Corp
|
65.34
|
+3.90% |
689.37K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
70.03
|
+3.70% |
484.18K |
2.71B |
|
||
|
Park National Corp.
|
173.25
|
+3.58% |
71,094 |
2.68B |
|
||
|
Bankunited Inc
|
36.82
|
+3.46% |
785.39K |
2.67B |
|
||
|
Cvb Financial Corp
|
20.51
|
+3.64% |
1.20M |
2.66B |
|
||
|
Townebank Portsmouth Va
|
34.88
|
+2.05% |
340.80K |
2.61B |
|
||
|
Bancorp Inc
|
58.16
|
+2.09% |
978.42K |
2.54B |
|
||
|
Simmons First National Corp
|
19.70
|
+3.90% |
525.90K |
2.43B |
|
||
|
Wafd Inc
|
30.45
|
+4.00% |
458.48K |
2.35B |
|
||
|
First Financial Bancorp
|
25.10
|
+3.46% |
323.26K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
80.63
|
+2.09% |
209.32K |
2.29B |
|
||
|
Seacoast Banking Corp Of Florida
|
28.59
|
+3.51% |
1.03M |
2.28B |
|
||
|
Banc Of California Inc
|
14.32
|
+1.92% |
2.88M |
2.25B |
|
||
|
Provident Financial Services Inc
|
18.09
|
+3.19% |
728.16K |
2.23B |
|
||
|
Nbt Bancorp Inc
|
42.82
|
+3.06% |
182.51K |
2.20B |
|
||
|
First Merchants Corp
|
39.76
|
+3.81% |
220.27K |
2.18B |
|
||
|
Banner Corp
|
66.64
|
+3.87% |
200.57K |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
22.10
|
+4.79% |
988.73K |
2.12B |
|
||
|
Trustmark Corp
|
37.50
|
+2.85% |
383.75K |
2.11B |
|
||
|
First Busey Corp
|
23.89
|
+4.39% |
1.28M |
2.07B |
|
||
|
Fb Financial Corp
|
46.72
|
+3.13% |
1.17M |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
56.11
|
+1.83% |
186.59K |
2.00B |
|
||
|
Ofg Bancorp
|
43.85
|
+2.45% |
187.93K |
1.87B |
|
||
|
Pathward Financial Inc
|
81.56
|
+3.08% |
203.50K |
1.82B |
|
||
|
Nicolet Bankshares Inc
|
127.67
|
+3.39% |
79,058 |
1.80B |
|
||
|
First Bancorp
|
45.56
|
+3.33% |
313.44K |
1.75B |
|
||
|
City Holding Co
|
126.08
|
+2.99% |
94,379 |
1.73B |
|
||
|
First Commonwealth Financial Corp
|
16.68
|
+2.77% |
495.51K |
1.68B |
|
||
|
Customers Bancorp Inc
|
62.13
|
+5.77% |
503.05K |
1.68B |
|
||
|
Northwest Bancshares Inc
|
13.17
|
+3.05% |
599.25K |
1.60B |
|
||
|
Lakeland Financial Corp
|
63.65
|
+3.58% |
180.63K |
1.58B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
40.42
|
+0.30% |
163.11K |
1.54B |
|
||
|
1st Source Corp
|
64.28
|
+3.56% |
109.95K |
1.53B |
|
||
|
Columbia Financial Inc
|
14.95
|
+3.03% |
126.34K |
1.52B |
|
||
|
Merchants Bancorp
|
34.52
|
+4.38% |
172.98K |
1.51B |
|
||
|
German American Bancorp Inc
|
39.94
|
+3.71% |
168.06K |
1.46B |
|
||
|
S T Bancorp Inc
|
39.03
|
+3.21% |
129.90K |
1.45B |
|
||
|
Triumph Financial Inc
|
61.17
|
+11.00% |
475.60K |
1.45B |
|
||
|
National Bank Holdings Corp
|
39.01
|
+3.72% |
272.84K |
1.43B |
|
||
|
Stellar Bancorp Inc
|
28.90
|
+3.29% |
263.33K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
75.48
|
+3.24% |
64,956 |
1.39B |
|
||
|
Veritex Holdings Inc
|
26.87
|
+2.95% |
337.02K |
1.38B |
|
||
|
Coastal Financial Corp
|
100.59
|
+3.84% |
165.55K |
1.37B |
|
||
|
Hope Bancorp Inc
|
11.15
|
+3.91% |
1.23M |
1.36B |
|
||
|
Trico Bancshares
|
41.82
|
+3.28% |
63,154 |
1.35B |
|
||
|
Live Oak Bancshares Inc
|
31.20
|
+4.70% |
203.55K |
1.34B |
|
||
|
Westamerica Bancorporation
|
50.23
|
+3.70% |
122.76K |
1.28B |
|
||
|
Lendingclub Corp
|
12.27
|
+2.00% |
2.10M |
1.25B |
|
||
|
Byline Bancorp Inc
|
27.65
|
+3.44% |
227.34K |
1.22B |
|
||
|
Dime Community Bancshares Inc
|
27.72
|
+2.90% |
210.04K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.05
|
+4.03% |
468.44K |
1.18B |
|
||
|
Connectone Bancorp Inc
|
24.06
|
+3.89% |
327.69K |
1.18B |
|
||
|
Bank First Corp
|
120.67
|
+2.57% |
238.21K |
1.16B |
|
||
|
Qcr Holding Inc
|
70.36
|
+3.62% |
81,061 |
1.15B |
|
||
|
Origin Bancorp Inc
|
37.03
|
+3.61% |
158.19K |
1.10B |
|
||
|
Grupo Supervielle S A Adr
|
10.63
|
+0.38% |
1.03M |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.50
|
+3.14% |
175.70K |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
89.02
|
+2.86% |
166.53K |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.22
|
+3.46% |
254.82K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
36.70
|
+5.61% |
223.13K |
992.82M |
|
||
|
Community Trust Bancorp Inc
|
54.59
|
+3.16% |
113.66K |
954.27M |
|
||
|
Brookline Bancorp Inc
|
10.93
|
+3.60% |
761.75K |
948.96M |
|
||
|
Amalgamated Financial Corp
|
32.13
|
+2.98% |
161.71K |
948.28M |
|
||
|
Tompkins Financial Corp
|
64.55
|
+2.90% |
44,993 |
905.91M |
|
||
|
First Mid Bancshares Inc
|
38.73
|
+3.31% |
105.19K |
896.23M |
|
||
|
Burke Herbert Financial Services Corp
|
61.19
|
+2.44% |
102.84K |
883.07M |
|
||
|
Southside Bancshares Inc
|
30.50
|
+3.64% |
123.91K |
874.09M |
|
||
|
Univest Financial Corp
|
30.96
|
+3.06% |
160.89K |
859.76M |
|
||
|
Heritage Financial Corp
|
24.81
|
+4.07% |
191.53K |
812.05M |
|
||
|
Esquire Financial Holdings Inc
|
97.49
|
+2.99% |
189.82K |
784.80M |
|
||
|
Old Second Bancorporation Inc
|
18.34
|
+3.38% |
362.14K |
775.42M |
|
||
|
Capitol Federal Financial
|
6.22
|
+1.97% |
676.98K |
774.00M |
|
||
|
Hbt Financial Inc
|
25.95
|
+2.92% |
25,631 |
768.49M |
|
||
|
Amerant Bancorp Inc
|
18.90
|
+3.68% |
260.05K |
747.90M |
|
||
|
Mercantile Bank Corp
|
47.81
|
+3.02% |
55,199 |
739.03M |
|
||
|
Central Pacific Financial Corp
|
28.80
|
+2.75% |
232.52K |
735.90M |
|
||
|
Northeast Bank
|
92.45
|
+3.89% |
126.12K |
730.62M |
|
||
|
Metrocity Bankshares Inc
|
29.41
|
+2.90% |
48,250 |
728.26M |
|
||
|
Business First Bancshares Inc
|
25.40
|
+3.04% |
97,699 |
723.37M |
|
||
|
Hanmi Financial Corp
|
25.48
|
+3.24% |
128.83K |
716.93M |
|
||
|
First Community Bankshares Inc
|
40.44
|
+3.24% |
93,318 |
710.51M |
|
||
|
Equity Bancshares Inc
|
42.04
|
+3.04% |
89,932 |
706.93M |
|
||
|
Metropolitan Bank Holding Corp
|
72.24
|
+3.20% |
131.14K |
703.57M |
|
||
|
Camden National Corp
|
41.88
|
+3.20% |
54,986 |
680.48M |
|
||
|
Horizon Bancorp Inc In
|
15.87
|
+3.19% |
149.26K |
674.25M |
|
||
|
Nb Bancorp Inc
|
18.24
|
+2.13% |
418.98K |
670.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.60
|
+3.67% |
75,620 |
660.79M |
|
||
|
Great Southern Bancorp Inc
|
60.95
|
+3.69% |
118.40K |
659.63M |
|
||
|
Hometrust Bancshares Inc
|
38.00
|
+1.58% |
86,458 |
648.41M |
|
||
|
Capital City Bank Group Inc
|
40.28
|
+2.36% |
74,846 |
647.75M |
|
||
|
First Financial Corp
|
54.91
|
+1.33% |
77,341 |
626.43M |
|
||
|
Mid Penn Bancorp Inc
|
29.10
|
+3.19% |
83,540 |
615.65M |
|
||
|
Midwestone Financial Group Inc
|
29.72
|
+3.30% |
96,929 |
614.73M |
|
||
|
Southern Missouri Bancorp Inc
|
56.81
|
+3.71% |
60,163 |
609.97M |
|
||
|
Trustco Bank Corp
|
34.48
|
+3.17% |
148.59K |
609.77M |
|
||
|
Orrstown Financial Services Inc
|
32.65
|
+2.58% |
153.92K |
608.67M |
|
||
|
Five Star Bancorp
|
29.50
|
+3.36% |
41,594 |
607.51M |
|
||
|
Heritage Commerce Corp
|
10.24
|
+3.12% |
958.66K |
594.40M |
|
||
|
South Plains Financial Inc
|
37.24
|
+3.33% |
45,100 |
590.85M |
|
||
|
Eagle Bancorp Inc Md
|
20.33
|
+4.36% |
763.80K |
569.88M |
|
||
|
Gbank Financial Holdings Inc
|
35.32
|
-0.25% |
72,997 |
556.52M |
|
||
|
Smartfinancial Inc
|
34.67
|
+2.63% |
71,765 |
553.07M |
|
||
|
Alerus Financial Corp
|
22.17
|
+2.45% |
153.70K |
548.41M |
|
||
|
Washington Trust Bancorp Inc
|
28.72
|
+1.56% |
170.09K |
542.85M |
|
||
|
Capital Bancorp Inc
|
34.24
|
+1.97% |
122.45K |
536.19M |
|
||
|
Financial Institutions Inc
|
26.44
|
+2.96% |
133.27K |
530.49M |
|
||
|
Northfield Bancorp Inc
|
11.96
|
+4.18% |
170.67K |
515.35M |
|
||
|
Farmers National Banc Corp
|
14.22
|
+3.15% |
174.78K |
514.17M |
|
||
|
Hingham Institution For Savings
|
261.40
|
+5.25% |
78,485 |
509.41M |
|
||
|
Shore Bancshares Inc
|
16.25
|
+3.37% |
209.26K |
506.62M |
|
||
|
Harborone Bancorp Inc
|
11.98
|
+2.57% |
334.94K |
502.87M |
|
||
|
Northrim Bancorp Inc
|
95.66
|
+2.57% |
77,189 |
499.42M |
|
||
|
Peapack Gladstone Financial Corp
|
28.99
|
+2.62% |
92,433 |
499.09M |
|
||
|
Peoples Financial Services Corp
|
51.35
|
+4.01% |
58,481 |
488.64M |
|
||
|
California Bancorp
|
16.17
|
+2.60% |
158.35K |
487.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
44.48
|
+4.81% |
80,982 |
478.59M |
|
||
|
Cnb Financial Corp Pa
|
23.70
|
+3.67% |
121.72K |
467.00M |
|
||
|
Northpointe Bancshares Inc
|
14.06
|
+2.55% |
130.13K |
461.86M |
|