Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.55
|
+0.02% |
2.09M |
187.46B |
|
||
|
Icici Bank Ltd Adr
|
29.96
|
+0.55% |
2.54M |
107.13B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.415
|
+1.28% |
1.80M |
91.93B |
|
||
|
U S Bancorp
|
54.14
|
+1.46% |
6.55M |
84.16B |
|
||
|
Pnc Financial Services Group Inc
|
212.04
|
+1.57% |
1.07M |
83.15B |
|
||
|
Nu Holdings Ltd
|
17.02
|
+1.64% |
22.44M |
82.50B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.265
|
+1.47% |
5.91M |
80.11B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.375
|
+1.42% |
7.31M |
78.95B |
|
||
|
Deutsche Bank Ag
|
39.53
|
+2.52% |
1.37M |
76.97B |
|
||
|
Natwest Group Plc Adr
|
17.80
|
+1.63% |
1.49M |
71.14B |
|
||
|
Truist Financial Corporation
|
49.77
|
+1.09% |
3.14M |
63.66B |
|
||
|
Banco Santander Brasil S A Adr
|
6.195
|
+1.39% |
523.77K |
47.14B |
|
||
|
Banco Bradesco S A Adr
|
3.375
|
+1.44% |
16.22M |
35.70B |
|
||
|
M T Bank Corp
|
204.34
|
+1.46% |
527.07K |
31.40B |
|
||
|
Kb Financial Group Inc Adr
|
86.01
|
+0.01% |
61,348 |
31.07B |
|
||
|
Fifth Third Bancorp
|
46.65
|
-0.09% |
143.08K |
30.84B |
|
||
|
Huntington Bancshares Inc
|
17.25
|
-0.46% |
528.99K |
27.17B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,161.35
|
+0.64% |
33,127 |
26.88B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.86
|
+0.41% |
132.71K |
25.94B |
|
||
|
Citizens Financial Group Inc
|
59.48
|
+1.80% |
1.48M |
25.55B |
|
||
|
Regions Financial Corp
|
27.64
|
+1.94% |
6.91M |
24.23B |
|
||
|
Credicorp Ltd
|
287.85
|
+0.23% |
147.63K |
22.85B |
|
||
|
Keycorp
|
21.00
|
+1.70% |
10.04M |
22.80B |
|
||
|
Banco De Chile Adr
|
38.10
|
+0.32% |
106.67K |
19.24B |
|
||
|
East West Bancorp Inc
|
111.95
|
-0.30% |
8,160 |
15.40B |
|
||
|
Grupo Cibest S A Adr
|
63.30
|
-0.37% |
129.32K |
15.11B |
|
||
|
Banco Santander Chile Sa Adr
|
31.22
|
+0.42% |
74,260 |
14.71B |
|
||
|
Woori Financial Group Inc Adr
|
59.36
|
+0.88% |
34,209 |
14.46B |
|
||
|
First Horizon Corporation
|
24.10
|
+0.79% |
2.65M |
11.87B |
|
||
|
Comerica Inc
|
88.73
|
+1.99% |
876.18K |
11.34B |
|
||
|
Webster Financial Corp
|
64.10
|
+1.87% |
428.72K |
10.34B |
|
||
|
Southstate Bank Corp
|
94.60
|
+0.39% |
286.07K |
9.51B |
|
||
|
Western Alliance Bancorp
|
85.60
|
+1.83% |
314.80K |
9.42B |
|
||
|
Wintrust Financial Corp
|
139.60
|
-0.16% |
14,720 |
9.35B |
|
||
|
Umb Financial Corp
|
115.67
|
+0.57% |
147.28K |
8.79B |
|
||
|
Zions Bancorporation N A
|
59.44
|
+1.50% |
601.36K |
8.78B |
|
||
|
Grupo Financiero Galicia Adr
|
54.10
|
+0.24% |
17,642 |
8.69B |
|
||
|
Old National Bancorp
|
22.19
|
-0.36% |
50,433 |
8.67B |
|
||
|
Popular Inc
|
126.37
|
+1.40% |
272.99K |
8.43B |
|
||
|
Columbia Banking System Inc
|
27.78
|
-0.32% |
42,442 |
8.31B |
|
||
|
Cullen Frost Bankers Inc
|
128.19
|
+1.12% |
123.20K |
8.20B |
|
||
|
Cadence Bank
|
43.20
|
+0.81% |
1.41M |
8.05B |
|
||
|
Bok Financial Corp
|
119.24
|
+0.69% |
94,408 |
7.54B |
|
||
|
Pinnacle Financial Partners Inc
|
96.27
|
+0.91% |
1.06M |
7.47B |
|
||
|
Commerce Bancshares Inc
|
52.44
|
+0.13% |
400.17K |
7.29B |
|
||
|
Synovus Financial Corp
|
50.05
|
-2.49% |
9.31M |
6.95B |
|
||
|
Valley National Bancorp
|
11.75
|
+0.51% |
3.70M |
6.55B |
|
||
|
Prosperity Bancshares Inc
|
69.70
|
+0.82% |
181.66K |
6.49B |
|
||
|
F N B Corp
|
17.25
|
+0.88% |
2.19M |
6.18B |
|
||
|
Glacier Bancorp Inc
|
44.69
|
+1.32% |
249.27K |
5.81B |
|
||
|
Banco Macro S A Adr
|
89.66
|
-0.69% |
132.26K |
5.73B |
|
||
|
Home Bancshares Inc
|
28.00
|
+0.63% |
605.47K |
5.50B |
|
||
|
United Bankshares Inc
|
38.59
|
+0.42% |
441.69K |
5.38B |
|
||
|
Hancock Whitney Corp
|
63.49
|
-0.39% |
7,343 |
5.31B |
|
||
|
Central Bancompany Inc
|
24.02
|
-0.50% |
9,581 |
5.30B |
|
||
|
Bank Ozk
|
47.03
|
+2.22% |
380.84K |
5.26B |
|
||
|
Flagstar Bank Na
|
12.59
|
-0.12% |
1.24M |
5.23B |
|
||
|
Ameris Bancorp
|
74.27
|
-0.03% |
165.36K |
5.07B |
|
||
|
Atlantic Union Bankshares Corp
|
35.50
|
+0.57% |
335.62K |
5.06B |
|
||
|
Axos Financial Inc
|
87.77
|
+1.76% |
147.09K |
4.97B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.045
|
-0.12% |
92,101 |
4.80B |
|
||
|
Intercorp Financial Services Inc
|
42.33
|
-0.08% |
32,902 |
4.71B |
|
||
|
Associated Banc Corp
|
25.88
|
+0.45% |
967.71K |
4.29B |
|
||
|
First Financial Bankshares Inc
|
29.76
|
-0.24% |
323.87K |
4.26B |
|
||
|
Texas Capital Bancshares Inc
|
92.33
|
+1.98% |
156.27K |
4.21B |
|
||
|
International Bancshares Corp
|
66.99
|
+0.77% |
130.71K |
4.16B |
|
||
|
Eastern Bankshares Inc
|
18.32
|
-0.65% |
458.51K |
4.12B |
|
||
|
Servisfirst Bancshares Inc
|
72.16
|
+0.52% |
83,956 |
3.94B |
|
||
|
United Community Banks Inc
|
31.49
|
+0.83% |
253.86K |
3.83B |
|
||
|
Tfs Financial Corporation
|
13.59
|
+1.53% |
339.92K |
3.81B |
|
||
|
Bbva Argentina Adr
|
18.41
|
+1.44% |
304.37K |
3.76B |
|
||
|
Inter Co Inc
|
8.51
|
+0.28% |
671.11K |
3.75B |
|
||
|
Independent Bank Corp
|
73.65
|
+0.75% |
128.82K |
3.65B |
|
||
|
First Interstate Bancsystem Inc
|
35.41
|
+2.13% |
590.51K |
3.64B |
|
||
|
Bancfirst Corp
|
106.56
|
+0.51% |
52,099 |
3.55B |
|
||
|
Fulton Financial Corp
|
19.54
|
+0.94% |
601.81K |
3.51B |
|
||
|
Bankunited Inc
|
44.98
|
+0.84% |
185.15K |
3.38B |
|
||
|
Renasant Corp
|
35.44
|
+0.65% |
152.37K |
3.37B |
|
||
|
Cathay General Bancorp
|
48.70
|
+0.60% |
92,784 |
3.31B |
|
||
|
First Bancorp Pr
|
20.90
|
+0.73% |
430.86K |
3.30B |
|
||
|
Mechanics Bancorp
|
14.54
|
+0.00% |
198.13K |
3.22B |
|
||
|
Wesbanco Inc
|
33.31
|
+0.18% |
216.32K |
3.20B |
|
||
|
First Hawaiian Inc
|
25.71
|
+1.62% |
388.16K |
3.18B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.40
|
-0.11% |
12,449 |
3.07B |
|
||
|
Community Financial System Inc
|
58.22
|
+1.36% |
127.24K |
3.07B |
|
||
|
Banc Of California Inc
|
19.67
|
+1.89% |
663.88K |
3.06B |
|
||
|
Wsfs Financial Corp
|
54.98
|
-0.47% |
4,071 |
3.01B |
|
||
|
Fb Financial Corp
|
56.12
|
+0.48% |
110.71K |
3.00B |
|
||
|
Bancorp Inc
|
67.14
|
-0.56% |
164.48K |
2.95B |
|
||
|
Bank Of Hawaii Corp
|
68.47
|
+0.13% |
145.90K |
2.72B |
|
||
|
Simmons First National Corp
|
18.68
|
-0.82% |
41,772 |
2.70B |
|
||
|
Townebank Portsmouth Va
|
33.39
|
-0.06% |
178.30K |
2.64B |
|
||
|
Provident Financial Services Inc
|
19.84
|
+0.29% |
362.82K |
2.59B |
|
||
|
Cvb Financial Corp
|
18.75
|
+0.94% |
780.96K |
2.54B |
|
||
|
Customers Bancorp Inc
|
74.07
|
+1.25% |
108.48K |
2.53B |
|
||
|
First Financial Bancorp
|
25.11
|
+0.40% |
482.18K |
2.47B |
|
||
|
Park National Corp.
|
152.59
|
+0.45% |
39,610 |
2.45B |
|
||
|
Wafd Inc
|
31.84
|
-0.20% |
8,808 |
2.43B |
|
||
|
Trustmark Corp
|
38.76
|
-0.13% |
5,140 |
2.32B |
|
||
|
Beacon Financial Corp
|
26.59
|
+0.79% |
372.48K |
2.23B |
|
||
|
Lendingclub Corp
|
19.26
|
+1.65% |
597.34K |
2.22B |
|
||
|
First Merchants Corp
|
37.62
|
+0.35% |
128.29K |
2.18B |
|
||
|
Nbt Bancorp Inc
|
41.40
|
-0.25% |
47,251 |
2.17B |
|
||
|
Banner Corp
|
62.42
|
-0.26% |
4,587 |
2.13B |
|
||
|
First Busey Corp
|
24.00
|
+0.81% |
308.60K |
2.12B |
|
||
|
First Bancorp
|
51.16
|
+0.63% |
67,548 |
2.12B |
|
||
|
Enterprise Financial Services Corp
|
54.14
|
-0.12% |
557 |
2.00B |
|
||
|
Stock Yards Bancorp Inc
|
64.98
|
-3.33% |
4,973 |
1.92B |
|
||
|
Ofg Bancorp
|
41.16
|
+0.32% |
93,551 |
1.81B |
|
||
|
Nicolet Bankshares Inc
|
121.14
|
-0.10% |
57,606 |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.04
|
+0.42% |
330.85K |
1.76B |
|
||
|
First Commonwealth Financial Corp
|
16.86
|
-0.03% |
301.96K |
1.75B |
|
||
|
City Holding Co
|
121.39
|
+0.95% |
1,112 |
1.75B |
|
||
|
Coastal Financial Corp
|
114.50
|
+0.11% |
3,591 |
1.73B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.74
|
-2.03% |
56,152 |
1.63B |
|
||
|
Columbia Financial Inc
|
15.47
|
-0.37% |
53,756 |
1.61B |
|
||
|
Live Oak Bancshares Inc
|
34.79
|
+1.19% |
195.97K |
1.60B |
|
||
|
Pathward Financial Inc
|
71.18
|
+0.37% |
1,496 |
1.59B |
|
||
|
Stellar Bancorp Inc
|
30.99
|
+0.03% |
159.76K |
1.59B |
|
||
|
Trico Bancshares
|
47.50
|
+0.06% |
135.71K |
1.54B |
|
||
|
Merchants Bancorp
|
33.35
|
-2.00% |
51,653 |
1.53B |
|
||
|
1st Source Corp
|
62.60
|
+0.38% |
43,582 |
1.53B |
|
||
|
Triumph Financial Inc
|
63.98
|
+2.17% |
82,440 |
1.52B |
|
||
|
S T Bancorp Inc
|
39.39
|
-0.04% |
56,272 |
1.51B |
|
||
|
German American Bancorp Inc
|
39.25
|
+0.08% |
4,551 |
1.47B |
|
||
|
Lakeland Financial Corp
|
56.78
|
-0.54% |
76,783 |
1.45B |
|
||
|
National Bank Holdings Corp
|
38.04
|
+0.05% |
61,293 |
1.44B |
|
||
|
Hope Bancorp Inc
|
10.94
|
-0.18% |
463.26K |
1.40B |
|
||
|
Qcr Holding Inc
|
82.29
|
-1.00% |
43,192 |
1.39B |
|
||
|
Byline Bancorp Inc
|
29.19
|
+0.10% |
72,284 |
1.34B |
|
||
|
Republic Bancorp Inc Ky
|
68.30
|
-0.58% |
19,156 |
1.33B |
|
||
|
Dime Community Bancshares Inc
|
30.11
|
+0.22% |
148.84K |
1.32B |
|
||
|
Connectone Bancorp Inc
|
26.08
|
-0.46% |
112.52K |
1.31B |
|
||
|
Bank First Corp
|
122.44
|
+0.57% |
2,221 |
1.20B |
|
||
|
Westamerica Bancorporation
|
47.49
|
-0.75% |
57,528 |
1.18B |
|
||
|
Origin Bancorp Inc
|
37.68
|
+0.32% |
63,907 |
1.17B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.77
|
+2.35% |
12,559 |
1.16B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.88
|
-0.52% |
62,754 |
1.07B |
|
||
|
Firstsun Capital Bancorp
|
37.63
|
+0.00% |
236 |
1.05B |
|
||
|
Tompkins Financial Corp
|
72.59
|
+0.34% |
27,099 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.61
|
+0.51% |
131.73K |
1.03B |
|
||
|
Grupo Supervielle S A Adr
|
11.75
|
-1.48% |
1.74M |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
56.67
|
+0.30% |
34,706 |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.76
|
-1.00% |
306.10K |
1.02B |
|
||
|
Amalgamated Financial Corp
|
32.31
|
+0.55% |
529 |
967.24M |
|
||
|
Burke Herbert Financial Services Corp
|
62.27
|
+0.00% |
55,676 |
935.83M |
|
||
|
Univest Financial Corp
|
32.68
|
-0.27% |
106.07K |
930.59M |
|
||
|
First Mid Bancshares Inc
|
38.46
|
-1.21% |
34,996 |
923.18M |
|
||
|
Southside Bancshares Inc
|
30.45
|
+0.02% |
35,875 |
915.51M |
|
||
|
Nb Bancorp Inc
|
19.74
|
+1.14% |
4,080 |
903.52M |
|
||
|
Capitol Federal Financial
|
6.77
|
-0.59% |
362.06K |
889.84M |
|
||
|
Northeast Bank
|
102.64
|
-0.42% |
74,418 |
878.86M |
|
||
|
Esquire Financial Holdings Inc
|
100.94
|
-1.62% |
20,515 |
864.64M |
|
||
|
Equity Bancshares Inc
|
45.07
|
+1.01% |
73,915 |
859.77M |
|
||
|
Horizon Bancorp Inc In
|
16.58
|
-2.24% |
138.24K |
849.19M |
|
||
|
Central Pacific Financial Corp
|
31.06
|
-0.37% |
102.75K |
832.62M |
|
||
|
Amerant Bancorp Inc
|
19.75
|
+1.23% |
199.59K |
815.00M |
|
||
|
Heritage Financial Corp
|
23.89
|
+0.96% |
68,757 |
811.23M |
|
||
|
Hbt Financial Inc
|
25.79
|
-0.58% |
12,045 |
810.63M |
|
||
|
Metropolitan Bank Holding Corp
|
77.97
|
+2.11% |
57,988 |
802.94M |
|
||
|
Hanmi Financial Corp
|
26.75
|
-0.99% |
120.36K |
801.30M |
|
||
|
Midwestone Financial Group Inc
|
38.16
|
-0.68% |
82,206 |
787.51M |
|
||
|
Business First Bancshares Inc
|
26.21
|
+0.43% |
347 |
776.22M |
|
||
|
Mercantile Bank Corp
|
47.54
|
-1.25% |
45,093 |
772.73M |
|
||
|
Cnb Financial Corp Pa
|
26.12
|
-0.27% |
1,024 |
770.07M |
|
||
|
Metrocity Bankshares Inc
|
26.34
|
+0.00% |
856 |
759.07M |
|
||
|
Trustco Bank Corp
|
41.20
|
-0.39% |
42,195 |
759.07M |
|
||
|
Hometrust Bancshares Inc
|
43.02
|
-0.12% |
29,700 |
750.53M |
|
||
|
Heritage Commerce Corp
|
12.11
|
+1.00% |
355.51K |
742.43M |
|
||
|
Camden National Corp
|
43.23
|
-0.35% |
42,911 |
731.55M |
|
||
|
Capital City Bank Group Inc
|
42.61
|
-0.10% |
64,806 |
727.30M |
|
||
|
Five Star Bancorp
|
34.00
|
+0.78% |
1,695 |
726.49M |
|
||
|
Mid Penn Bancorp Inc
|
31.06
|
-0.16% |
257 |
715.70M |
|
||
|
First Financial Corp
|
59.71
|
-1.42% |
38,084 |
707.60M |
|
||
|
Great Southern Bancorp Inc
|
61.56
|
-0.10% |
38,257 |
688.81M |
|
||
|
Orrstown Financial Services Inc
|
34.94
|
-1.38% |
139.25K |
681.29M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.17
|
-1.11% |
49,502 |
665.66M |
|
||
|
Southern Missouri Bancorp Inc
|
58.28
|
-1.09% |
20,573 |
652.86M |
|
||
|
Eagle Bancorp Inc Md
|
21.06
|
-1.77% |
152.57K |
639.62M |
|
||
|
Smartfinancial Inc
|
36.60
|
-1.00% |
37,649 |
623.31M |
|
||
|
South Plains Financial Inc
|
38.34
|
-1.19% |
41,872 |
622.94M |
|
||
|
Financial Institutions Inc
|
30.82
|
-1.03% |
96,320 |
620.32M |
|
||
|
California Bancorp
|
18.68
|
+0.00% |
68,505 |
603.63M |
|
||
|
Hingham Institution For Savings
|
273.38
|
-3.85% |
76,735 |
596.57M |
|
||
|
Northrim Bancorp Inc
|
26.86
|
+0.96% |
75,035 |
593.36M |
|
||
|
Shore Bancshares Inc
|
17.65
|
+0.34% |
1,426 |
589.98M |
|
||
|
First Community Bankshares Inc
|
31.96
|
-5.22% |
20,684 |
585.34M |
|
||
|
Northpointe Bancshares Inc
|
16.66
|
-0.89% |
79,335 |
572.52M |
|
||
|
Alerus Financial Corp
|
22.27
|
+0.00% |
55,280 |
565.72M |
|
||
|
Washington Trust Bancorp Inc
|
28.76
|
-2.62% |
53,717 |
547.44M |
|
||
|
Bar Harbor Bankshares Inc
|
31.45
|
+1.03% |
63,185 |
524.86M |
|
||
|
Third Coast Bancshares Inc
|
37.35
|
-1.76% |
72,024 |
518.98M |
|
||
|
Arrow Financial Corp
|
31.51
|
+0.29% |
45,332 |
518.10M |
|
||
|
First Foundation Inc
|
6.175
|
+0.16% |
222.48K |
511.81M |
|
||
|
Unity Bancorp Inc
|
50.87
|
-1.30% |
18,125 |
510.71M |
|
||
|
Flushing Financial Corp
|
15.07
|
-0.63% |
234.44K |
509.04M |
|
||
|
Farmers National Banc Corp
|
13.29
|
-0.15% |
119.62K |
500.22M |
|
||
|
Acnb Corp
|
47.39
|
-1.77% |
13,395 |
492.14M |
|
||
|
Peapack Gladstone Financial Corp
|
27.94
|
+0.11% |
67,380 |
490.57M |
|
||
|
Gbank Financial Holdings Inc
|
33.89
|
-0.41% |
83,753 |
487.21M |
|