Banche - Regionali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
78.94
+0.99%
1.07M
201.77B
chart-HDB
IBN
Icici Bank Ltd Adr
34.41
+0.94%
3.01M
122.77B
chart-IBN
PNC
Pnc Financial Services Group Inc
197.76
+0.50%
1.17M
78.23B
chart-PNC
MFG
Mizuho Financial Group Inc Adr
6.13
+6.98%
1.57M
77.05B
chart-MFG
USB
U S Bancorp
46.29
+0.28%
6.07M
72.12B
chart-USB
LYG
Lloyds Banking Group Plc Adr
4.29
+0.94%
1.74M
64.38B
chart-LYG
TFC
Truist Financial Corporation
45.82
+1.35%
4.69M
60.00B
chart-TFC
DB
Deutsche Bank Ag
31.28
+2.83%
1.50M
59.04B
chart-DB
NWG
Natwest Group Plc Adr
13.79
+1.47%
1.18M
55.70B
chart-NWG
NU
Nu Holdings Ltd
12.96
+1.33%
13.76M
48.83B
chart-NU
Itau Unibanco Holding S A Adr
6.45
+2.22%
10.28M
34.38B
chart-ITUB
KB
Kb Financial Group Inc Adr
84.24
+1.56%
97,308
32.13B
chart-KB
MTB
M T Bank Corp
195.81
-0.49%
556.36K
31.43B
chart-MTB
Fifth Third Bancorp
42.74
+0.23%
3.31M
28.53B
chart-FITB
First Citizens Bancshares Inc Nc
2,158.23
+1.11%
25,620
26.51B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
49.76
+1.39%
56,359
24.67B
chart-SHG
Huntington Bancshares Inc
16.82
+0.99%
12.69M
24.57B
chart-HBAN
RF
Regions Financial Corp
26.37
+0.65%
8.78M
23.70B
chart-RF
BAP
Credicorp Ltd
237.00
+2.86%
196.84K
22.37B
chart-BAP
CFG
Citizens Financial Group Inc
49.88
+1.53%
3.08M
21.80B
chart-CFG
KEY
Keycorp
18.80
+0.48%
15.80M
20.60B
chart-KEY
BBD
Banco Bradesco S A Adr
2.88
+2.86%
8.15M
15.23B
chart-BBD
East West Bancorp Inc
106.38
-2.37%
694.84K
14.66B
chart-EWBC
BCH
Banco De Chile Adr
28.49
+0.46%
478.62K
14.39B
chart-BCH
WF
Woori Financial Group Inc Adr
55.53
+2.11%
27,235
13.75B
chart-WF
FHN
First Horizon Corporation
22.56
+0.53%
4.81M
11.44B
chart-FHN
Banco Santander Chile Sa Adr
23.90
+1.19%
79,587
11.26B
chart-BSAC
CIB
Grupo Cibest S A Adr
44.97
+0.65%
104.45K
10.74B
chart-CIB
WBS
Webster Financial Corp
61.84
+0.62%
798.05K
10.40B
chart-WBS
SSB
Southstate Corporation
97.22
-1.15%
733.73K
9.87B
chart-SSB
WAL
Western Alliance Bancorp
83.54
+1.82%
769.07K
9.22B
chart-WAL
Wintrust Financial Corp
135.47
+0.09%
261.46K
9.07B
chart-WTFC
CFR
Cullen Frost Bankers Inc
136.82
-0.60%
159.43K
8.80B
chart-CFR
CMA
Comerica Inc
66.63
+2.07%
2.34M
8.76B
chart-CMA
Commerce Bancshares Inc
62.66
-2.46%
566.84K
8.36B
chart-CBSH
Zions Bancorporation N A
56.54
-0.55%
867.29K
8.34B
chart-ZION
Pinnacle Financial Partners Inc
107.00
-4.29%
1.55M
8.30B
chart-PNFP
Umb Financial Corp
108.24
-0.38%
215.90K
8.22B
chart-UMBF
SNV
Synovus Financial Corp
57.93
-2.80%
2.72M
8.05B
chart-SNV
Popular Inc
115.59
+0.32%
331.35K
7.92B
chart-BPOP
ONB
Old National Bancorp
22.04
-1.21%
2.27M
7.05B
chart-ONB
Banco Santander Brasil S A Adr
4.85
+2.54%
144.47K
6.91B
chart-BSBR
Bok Financial Corp
107.25
+1.41%
286.24K
6.89B
chart-BOKF
PB
Prosperity Bancshares Inc
69.53
-4.61%
540.57K
6.62B
chart-PB
Cadence Bank
35.92
+1.27%
1.30M
6.55B
chart-CADE
Grupo Financiero Galicia Adr
49.25
+3.01%
715.23K
6.53B
chart-GGAL
OZK
Bank Ozk
52.61
-0.13%
435.81K
5.97B
chart-OZK
Home Bancshares Inc
29.48
-0.77%
448.53K
5.82B
chart-HOMB
FNB
F N B Corp
16.12
+0.75%
4.45M
5.80B
chart-FNB
VLY
Valley National Bancorp
9.70
+0.62%
3.89M
5.43B
chart-VLY
First Financial Bankshares Inc
36.83
-0.62%
394.08K
5.27B
chart-FFIN
HWC
Hancock Whitney Corp
61.31
+0.79%
439.61K
5.25B
chart-HWC
United Bankshares Inc
36.86
-0.65%
575.74K
5.24B
chart-UBSI
Glacier Bancorp Inc
45.88
+0.44%
393.47K
5.21B
chart-GBCI
FLG
Flagstar Financial Inc
12.44
+2.13%
4.31M
5.16B
chart-FLG
Columbia Banking System Inc
24.38
+0.00%
1.36M
5.12B
chart-COLB
AX
Axos Financial Inc
85.74
+0.79%
172.15K
4.83B
chart-AX
AUB
Atlantic Union Bankshares Corp
33.68
+1.54%
1.06M
4.80B
chart-AUB
Ameris Bancorp
66.47
-0.60%
368.66K
4.58B
chart-ABCB
Servisfirst Bancshares Inc
83.68
+0.29%
133.16K
4.57B
chart-SFBS
International Bancshares Corp
70.01
+0.56%
119.67K
4.35B
chart-IBOC
ASB
Associated Banc Corp
25.90
+0.50%
921.06K
4.29B
chart-ASB
Bancfirst Corp
128.87
-1.87%
57,292
4.28B
chart-BANF
BMA
Banco Macro S A Adr
68.00
+3.09%
166.15K
4.27B
chart-BMA
IFS
Intercorp Financial Services Inc
36.87
+1.49%
57,383
4.07B
chart-IFS
Texas Capital Bancshares Inc
88.26
-1.31%
256.96K
4.04B
chart-TCBI
UCB
United Community Banks Inc
31.93
+2.11%
604.10K
3.88B
chart-UCB
Tfs Financial Corporation
12.93
-0.77%
202.03K
3.63B
chart-TFSL
Renasant Corp
37.00
-2.71%
650.51K
3.52B
chart-RNST
Fulton Financial Corp
19.26
-0.57%
837.81K
3.50B
chart-FULT
EBC
Eastern Bankshares Inc
16.20
+0.06%
783.32K
3.46B
chart-EBC
FBP
First Bancorp Pr
21.29
-0.19%
712.92K
3.44B
chart-FBP
Cathay General Bancorp
48.53
+1.34%
316.69K
3.40B
chart-CATY
Wsfs Financial Corp
58.16
+0.29%
170.35K
3.30B
chart-WSFS
Bancorp Inc
69.50
-0.01%
529.36K
3.25B
chart-TBBK
FHB
First Hawaiian Inc
25.57
+0.20%
426.84K
3.21B
chart-FHB
First Interstate Bancsystem Inc
30.47
-0.10%
505.35K
3.20B
chart-FIBK
Wesbanco Inc
32.76
+0.31%
295.35K
3.13B
chart-WSBC
Bbva Argentina Adr
15.30
+3.87%
204.10K
3.12B
chart-BBAR
BKU
Bankunited Inc
39.55
+2.14%
1.11M
2.97B
chart-BKU
CBU
Community Financial System Inc
55.39
-0.68%
146.25K
2.93B
chart-CBU
Independent Bank Corp
68.46
-0.07%
263.48K
2.92B
chart-INDB
Cvb Financial Corp
20.93
+0.58%
596.67K
2.88B
chart-CVBF
PRK
Park National Corp.
169.59
-0.16%
26,567
2.75B
chart-PRK
Townebank Portsmouth Va
35.88
+0.50%
166.92K
2.69B
chart-TOWN
BOH
Bank Of Hawaii Corp
67.43
+0.22%
135.99K
2.68B
chart-BOH
Simmons First National Corp
20.11
+2.03%
6.08M
2.53B
chart-SFNC
Seacoast Banking Corp Of Florida
28.93
-0.58%
375.68K
2.49B
chart-SBCF
Wafd Inc
30.23
+0.73%
330.32K
2.42B
chart-WAFD
First Merchants Corp
41.25
-0.60%
250.62K
2.41B
chart-FRME
Stock Yards Bancorp Inc
81.54
+4.62%
100.76K
2.40B
chart-SYBT
PFS
Provident Financial Services Inc
18.27
-0.22%
344.77K
2.38B
chart-PFS
First Financial Bancorp
24.32
-1.22%
166.74K
2.33B
chart-FFBC
Trustmark Corp
38.34
-0.98%
340.67K
2.32B
chart-TRMK
Banner Corp
65.33
+0.08%
140.54K
2.26B
chart-BANR
Banc Of California Inc
15.26
+1.26%
1.53M
2.25B
chart-BANC
FBK
Fb Financial Corp
48.54
-0.90%
177.78K
2.22B
chart-FBK
Inter Co Inc
6.84
+1.94%
633.56K
2.21B
chart-INTR
Pacific Premier Bancorp Inc
22.15
+0.05%
536.34K
2.15B
chart-PPBI
Enterprise Financial Services Corp
57.67
+0.12%
83,328
2.13B
chart-EFSC
First Busey Corp
23.68
-1.99%
456.76K
2.12B
chart-BUSE
NIC
Nicolet Bankshares Inc
136.84
-0.34%
46,443
2.06B
chart-NIC
Nbt Bancorp Inc
42.43
-0.05%
97,149
2.01B
chart-NBTB
OFG
Ofg Bancorp
44.52
+0.04%
114.61K
2.00B
chart-OFG
Customers Bancorp Inc
62.55
-1.14%
158.33K
1.98B
chart-CUBI
First Bancorp
46.90
+0.06%
107.44K
1.94B
chart-FBNC
City Holding Co
133.58
+3.74%
62,066
1.93B
chart-CHCO
Pathward Financial Inc
80.70
+0.27%
75,573
1.92B
chart-CASH
Veritex Holdings Inc
32.49
+1.18%
489.16K
1.76B
chart-VBTX
FCF
First Commonwealth Financial Corp
16.80
+0.06%
364.80K
1.76B
chart-FCF
Northwest Bancshares Inc
13.12
-0.98%
486.63K
1.68B
chart-NWBI
Lakeland Financial Corp
64.92
-0.08%
79,288
1.66B
chart-LKFN
Stellar Bancorp Inc
32.11
+0.09%
136.52K
1.65B
chart-STEL
Merchants Bancorp
35.52
+1.95%
72,109
1.63B
chart-MBIN
1st Source Corp
63.16
+0.22%
42,406
1.55B
chart-SRCE
Columbia Financial Inc
14.73
+0.20%
52,464
1.55B
chart-CLBK
National Bank Holdings Corp
40.30
+2.78%
329.07K
1.54B
chart-NBHC
LC
Lendingclub Corp
13.41
+3.39%
856.58K
1.53B
chart-LC
CCB
Coastal Financial Corp
101.46
+0.35%
32,474
1.52B
chart-CCB
Triumph Financial Inc
64.23
+2.67%
204.35K
1.52B
chart-TFIN
German American Bancorp Inc
40.67
-0.22%
58,096
1.52B
chart-GABC
S T Bancorp Inc
38.62
-0.26%
78,967
1.48B
chart-STBA
LOB
Live Oak Bancshares Inc
32.35
+1.06%
182.55K
1.48B
chart-LOB
Trico Bancshares
41.99
+0.07%
58,565
1.38B
chart-TCBK
Hope Bancorp Inc
10.71
-1.20%
756.65K
1.37B
chart-HOPE
BFC
Bank First Corp
132.29
+2.23%
43,606
1.31B
chart-BFC
Westamerica Bancorporation
50.02
+0.89%
79,309
1.31B
chart-WABC
Republic Bancorp Inc Ky
74.40
+0.45%
25,440
1.29B
chart-RBCAA
BY
Byline Bancorp Inc
27.69
-0.79%
127.66K
1.28B
chart-BY
Preferred Bank Los Angeles Ca
96.83
-0.03%
69,144
1.28B
chart-PFBC
Qcr Holding Inc
75.25
-0.13%
82,619
1.27B
chart-QCRH
Dime Community Bancshares Inc
28.53
+0.56%
201.65K
1.25B
chart-DCOM
Berkshire Hills Bancorp Inc
26.23
-0.76%
226.24K
1.21B
chart-BHLB
BLX
Banco Latinoamericano De Comercio Exterior Sa
42.98
+1.13%
82,481
1.21B
chart-BLX
OBK
Origin Bancorp Inc
37.66
-0.16%
117.61K
1.17B
chart-OBK
Grupo Aval Acciones Y Valores S A Adr
2.95
+2.43%
23,854
1.11B
chart-AVAL
Firstsun Capital Bancorp
39.63
-0.10%
95,246
1.10B
chart-FSUN
Peoples Bancorp Inc Marietta Oh
30.04
-1.15%
166.15K
1.07B
chart-PEBO
Oceanfirst Financial Corp
18.24
-0.44%
141.92K
1.06B
chart-OCFC
Community Trust Bancorp Inc
57.04
+0.51%
33,845
1.03B
chart-CTBI
Amalgamated Financial Corp
33.22
+1.25%
92,230
1.02B
chart-AMAL
Brookline Bancorp Inc
11.00
-0.63%
276.86K
980.15M
chart-BRKL
Burke Herbert Financial Services Corp
64.94
+1.12%
20,961
974.45M
chart-BHRB
Connectone Bancorp Inc
24.91
-0.76%
174.97K
958.29M
chart-CNOB
TMP
Tompkins Financial Corp
65.09
+0.63%
22,163
939.54M
chart-TMP
Southside Bancshares Inc
30.97
-0.06%
56,143
935.73M
chart-SBSI
First Mid Bancshares Inc
38.89
-0.03%
32,211
932.93M
chart-FMBH
Univest Financial Corp
31.56
-1.07%
60,486
911.46M
chart-UVSP
ESQ
Esquire Financial Holdings Inc
103.77
+0.71%
52,936
878.05M
chart-ESQ
NBN
Northeast Bank
95.96
+0.56%
27,726
863.35M
chart-NBN
Heritage Financial Corp
24.96
+0.40%
107.73K
851.27M
chart-HFWA
Amerant Bancorp Inc
20.12
+0.85%
96,891
841.60M
chart-AMTB
Old Second Bancorporation Inc
18.60
-0.32%
104.61K
838.05M
chart-OSBC
HBT
Hbt Financial Inc
26.39
+1.00%
18,968
831.16M
chart-HBT
Capitol Federal Financial
6.21
+0.98%
827.90K
824.69M
chart-CFFN
MCB
Metropolitan Bank Holding Corp
76.80
-0.99%
45,573
818.70M
chart-MCB
Mercantile Bank Corp
48.91
+2.19%
97,942
794.06M
chart-MBWM
Grupo Supervielle S A Adr
9.97
+3.32%
284.33K
787.60M
chart-SUPV
Business First Bancshares Inc
26.21
+0.31%
55,960
778.31M
chart-BFST
Metrocity Bankshares Inc
30.43
-0.03%
21,271
772.97M
chart-MCBS
CPF
Central Pacific Financial Corp
28.45
-0.11%
62,440
767.47M
chart-CPF
First Community Bankshares Inc
40.68
+0.12%
41,383
743.59M
chart-FCBC
Nb Bancorp Inc
18.12
-1.89%
96,750
735.14M
chart-NBBK
HTB
Hometrust Bancshares Inc
40.91
+0.99%
60,683
718.00M
chart-HTB
Orrstown Financial Services Inc
36.51
+7.67%
226.37K
712.25M
chart-ORRF
Capital City Bank Group Inc
41.66
+2.33%
24,467
710.51M
chart-CCBG
Independent Bank Corporation Ionia Mi
34.19
+0.38%
33,619
708.45M
chart-IBCP
CAC
Camden National Corp
41.87
-0.71%
27,093
707.00M
chart-CAC
Horizon Bancorp Inc In
15.93
+0.06%
80,568
701.15M
chart-HBNC
Hanmi Financial Corp
23.17
-11.29%
249.91K
700.01M
chart-HAFC
Great Southern Bancorp Inc
60.62
+0.26%
26,875
695.19M
chart-GSBC
Equity Bancshares Inc
39.49
-0.50%
44,948
691.69M
chart-EQBK
Trustco Bank Corp
35.90
+0.50%
47,665
682.81M
chart-TRST
First Financial Corp
56.48
-0.12%
34,454
669.32M
chart-THFF
South Plains Financial Inc
41.24
+0.17%
36,556
669.23M
chart-SPFI
Eagle Bancorp Inc Md
21.49
+0.66%
288.18K
652.81M
chart-EGBN
Five Star Bancorp
30.42
-0.16%
31,539
648.84M
chart-FSBC
Southern Missouri Bancorp Inc
56.48
-0.32%
18,382
638.22M
chart-SMBC
Heritage Commerce Corp
10.15
-0.39%
245.68K
625.19M
chart-HTBK
Midwestone Financial Group Inc
29.86
-0.30%
46,409
621.60M
chart-MOFG
Smartfinancial Inc
36.05
+1.78%
37,279
613.48M
chart-SMBK
Gbank Financial Holdings Inc
43.22
+0.35%
23,843
606.90M
chart-GBFH
Capital Bancorp Inc
35.41
-0.11%
33,519
589.81M
chart-CBNK
Alerus Financial Corp
22.26
+0.63%
32,904
564.64M
chart-ALRS
MPB
Mid Penn Bancorp Inc
28.99
+0.38%
39,629
561.12M
chart-MPB
Shore Bancshares Inc
16.62
-0.18%
53,930
554.68M
chart-SHBI
Financial Institutions Inc
27.18
+0.04%
61,623
546.58M
chart-FISI
Washington Trust Bancorp Inc
28.16
-0.88%
150.41K
543.24M
chart-WASH
California Bancorp
16.60
-0.60%
63,284
538.05M
chart-BCAL
Northrim Bancorp Inc
96.86
-0.26%
27,274
534.75M
chart-NRIM
Unity Bancorp Inc
52.93
+0.53%
17,861
530.95M
chart-UNTY
Harborone Bancorp Inc
12.29
+0.33%
96,101
529.40M
chart-HONE
Hingham Institution For Savings
250.10
+0.60%
12,883
526.71M
chart-HIFS
Peoples Financial Services Corp
52.28
+0.81%
13,418
522.56M
chart-PFIS
Guaranty Bancshares Inc Tx
45.99
+0.88%
23,319
521.57M
chart-GNTY
NPB
Northpointe Bancshares Inc
14.98
+0.13%
114.51K
514.78M
chart-NPB
Farmers National Banc Corp
13.67
-1.87%
81,511
514.19M
chart-FMNB
Cnb Financial Corp Pa
24.23
+2.80%
202.17K
508.33M
chart-CCNE
Third Coast Bancshares Inc
36.27
+1.31%
31,443
501.73M
chart-TCBX
Northfield Bancorp Inc
11.36
+0.35%
81,553
484.23M
chart-NFBK