Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
66.66
|
+0.30% |
998.39K |
169.52B |
|
||
|
Icici Bank Ltd Adr
|
30.93
|
+1.26% |
1.68M |
108.88B |
|
||
|
Pnc Financial Services Group Inc
|
209.35
|
-0.90% |
571.24K |
84.31B |
|
||
|
U S Bancorp
|
52.22
|
-1.01% |
2.93M |
82.47B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.275
|
+1.25% |
906.10K |
65.78B |
|
||
|
Truist Financial Corporation
|
46.38
|
-1.25% |
2.52M |
62.37B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.3401
|
+0.57% |
16.16M |
57.78B |
|
||
|
Nu Holdings Ltd
|
11.81
|
-1.66% |
32.80M |
57.68B |
|
||
|
Natwest Group Plc Adr
|
10.44
|
+0.45% |
1.21M |
43.13B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.695
|
+0.56% |
7.64M |
40.60B |
|
||
|
M T Bank Corp
|
214.87
|
-0.41% |
288.45K |
35.99B |
|
||
|
Deutsche Bank Ag
|
17.61
|
+3.13% |
1.40M |
34.59B |
|
||
|
Fifth Third Bancorp
|
47.26
|
-0.61% |
1.05M |
31.90B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,201.09
|
-0.99% |
53,833 |
31.25B |
|
||
|
Banco Santander Brasil S A Adr
|
4.135
|
+0.53% |
684.86K |
30.63B |
|
||
|
Huntington Bancshares Inc
|
17.62
|
-0.90% |
5.29M |
25.83B |
|
||
|
Kb Financial Group Inc Adr
|
66.72
|
-2.97% |
693.98K |
25.81B |
|
||
|
Regions Financial Corp
|
26.36
|
-0.64% |
2.73M |
24.11B |
|
||
|
Banco Bradesco S A Adr
|
2.0552
|
-1.68% |
16.97M |
21.69B |
|
||
|
Citizens Financial Group Inc
|
46.83
|
-0.51% |
1.69M |
21.13B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
38.56
|
-0.77% |
258.14K |
19.60B |
|
||
|
Keycorp
|
18.75
|
-1.83% |
4.93M |
18.94B |
|
||
|
Credicorp Ltd
|
192.30
|
+0.77% |
131.89K |
15.33B |
|
||
|
East West Bancorp Inc
|
107.47
|
-0.49% |
536.12K |
15.10B |
|
||
|
Banco De Chile Adr
|
23.18
|
+0.87% |
124.99K |
11.62B |
|
||
|
First Horizon Corporation
|
20.56
|
-0.85% |
1.20M |
10.99B |
|
||
|
Webster Financial Corp
|
60.26
|
-1.12% |
266.75K |
10.46B |
|
||
|
Western Alliance Bancorp
|
92.77
|
-0.48% |
208.22K |
10.26B |
|
||
|
Pinnacle Financial Partners Inc
|
124.84
|
-0.35% |
212.44K |
9.67B |
|
||
|
Comerica Inc
|
70.78
|
-0.32% |
352.92K |
9.34B |
|
||
|
Commerce Bancshares Inc
|
69.11
|
-0.86% |
187.73K |
9.28B |
|
||
|
Banco Santander Chile Sa Adr
|
19.23
|
+0.67% |
70,728 |
9.06B |
|
||
|
Cullen Frost Bankers Inc
|
139.42
|
-0.52% |
68,577 |
8.98B |
|
||
|
Zions Bancorporation N A
|
59.22
|
-1.14% |
247.94K |
8.87B |
|
||
|
Woori Financial Group Inc Adr
|
35.16
|
-2.31% |
86,360 |
8.86B |
|
||
|
Southstate Corporation
|
109.65
|
+0.22% |
193.14K |
8.34B |
|
||
|
Synovus Financial Corp
|
55.94
|
-1.32% |
523.78K |
8.03B |
|
||
|
Prosperity Bancshares Inc
|
83.25
|
-0.65% |
100.98K |
7.93B |
|
||
|
Bancolombia S A Adr
|
32.77
|
+0.42% |
74,825 |
7.81B |
|
||
|
Bok Financial Corp
|
117.99
|
-0.52% |
40,408 |
7.51B |
|
||
|
Old National Bancorp
|
23.02
|
+0.28% |
771.10K |
7.29B |
|
||
|
Grupo Financiero Galicia Adr
|
59.20
|
+0.02% |
602.19K |
7.11B |
|
||
|
Wintrust Financial Corp
|
136.18
|
-0.83% |
493.35K |
7.07B |
|
||
|
Popular Inc
|
98.52
|
-0.08% |
114.08K |
6.96B |
|
||
|
Cadence Bank
|
37.56
|
-1.37% |
332.02K |
6.85B |
|
||
|
Columbia Banking System Inc
|
30.69
|
-0.58% |
551.09K |
6.51B |
|
||
|
Glacier Bancorp Inc
|
57.27
|
-1.27% |
105.81K |
6.50B |
|
||
|
Home Bancshares Inc
|
31.25
|
-0.79% |
157.40K |
6.26B |
|
||
|
Umb Financial Corp
|
125.81
|
+0.88% |
136.70K |
6.07B |
|
||
|
F N B Corp
|
16.70
|
-0.87% |
363.68K |
6.06B |
|
||
|
First Financial Bankshares Inc
|
40.87
|
-1.26% |
76,787 |
5.88B |
|
||
|
United Bankshares Inc
|
41.72
|
-0.78% |
87,648 |
5.68B |
|
||
|
Bank Ozk
|
48.43
|
-0.96% |
332.33K |
5.54B |
|
||
|
Banco Macro S A Adr
|
86.61
|
-1.23% |
164.81K |
5.49B |
|
||
|
Servisfirst Bancshares Inc
|
94.73
|
-0.66% |
47,959 |
5.24B |
|
||
|
Valley National Bancorp
|
10.45
|
-1.06% |
1.84M |
5.19B |
|
||
|
Hancock Whitney Corp
|
58.67
|
-1.21% |
160.23K |
5.12B |
|
||
|
Flagstar Financial Inc
|
11.76
|
-1.68% |
2.22M |
4.96B |
|
||
|
Ameris Bancorp
|
68.81
|
-1.07% |
85,458 |
4.75B |
|
||
|
Axos Financial Inc
|
80.40
|
-0.46% |
114.57K |
4.56B |
|
||
|
International Bancshares Corp
|
72.24
|
-0.83% |
91,330 |
4.53B |
|
||
|
Texas Capital Bancshares Inc
|
88.55
|
-0.12% |
76,052 |
4.06B |
|
||
|
Bancfirst Corp
|
126.14
|
-1.17% |
19,888 |
4.06B |
|
||
|
United Community Banks Inc
|
33.77
|
+0.03% |
163.83K |
4.02B |
|
||
|
Associated Banc Corp
|
25.93
|
-1.67% |
1.18M |
3.91B |
|
||
|
Fulton Financial Corp
|
21.15
|
-1.44% |
439.16K |
3.90B |
|
||
|
Atlantic Union Bankshares Corp
|
43.01
|
-0.12% |
410.58K |
3.84B |
|
||
|
Tfs Financial Corporation
|
13.62
|
-3.10% |
226.89K |
3.81B |
|
||
|
Eastern Bankshares Inc
|
18.16
|
-2.18% |
201.96K |
3.69B |
|
||
|
Cathay General Bancorp
|
51.46
|
-0.66% |
160.45K |
3.65B |
|
||
|
First Interstate Bancsystem Inc
|
34.42
|
-1.46% |
217.01K |
3.62B |
|
||
|
Community Financial System Inc
|
68.28
|
-1.06% |
51,725 |
3.59B |
|
||
|
Bbva Argentina Adr
|
17.67
|
+1.74% |
694.26K |
3.58B |
|
||
|
Wsfs Financial Corp
|
59.63
|
-0.44% |
69,892 |
3.52B |
|
||
|
First Hawaiian Inc
|
27.08
|
-1.15% |
269.95K |
3.50B |
|
||
|
First Bancorp Pr
|
20.52
|
-0.99% |
387.83K |
3.40B |
|
||
|
Intercorp Financial Services Inc
|
28.39
|
+0.74% |
61,778 |
3.21B |
|
||
|
Cvb Financial Corp
|
23.04
|
-1.16% |
290.78K |
3.20B |
|
||
|
Bank Of Hawaii Corp
|
78.41
|
-0.33% |
82,238 |
3.11B |
|
||
|
Park National Corp.
|
191.10
|
-1.49% |
20,481 |
3.11B |
|
||
|
Bankunited Inc
|
41.40
|
-0.43% |
239.66K |
3.09B |
|
||
|
Independent Bank Corp
|
71.91
|
-0.90% |
38,099 |
3.08B |
|
||
|
Simmons First National Corp
|
24.41
|
-0.29% |
127.20K |
3.08B |
|
||
|
Wafd Inc
|
35.94
|
-1.28% |
81,418 |
2.97B |
|
||
|
Heartland Financial Usa Inc
|
67.91
|
+0.96% |
70,238 |
2.89B |
|
||
|
Banc Of California Inc
|
16.97
|
-0.21% |
475.45K |
2.86B |
|
||
|
First Financial Bancorp
|
28.92
|
-1.26% |
139.94K |
2.84B |
|
||
|
Bancorp Inc
|
56.84
|
-0.55% |
160.42K |
2.75B |
|
||
|
Independent Bank Group Inc
|
66.44
|
-0.57% |
64,086 |
2.74B |
|
||
|
Pacific Premier Bancorp Inc
|
27.68
|
-1.55% |
101.21K |
2.71B |
|
||
|
Townebank Portsmouth Va
|
36.59
|
-0.60% |
78,410 |
2.71B |
|
||
|
Provident Financial Services Inc
|
20.79
|
-0.91% |
99,336 |
2.70B |
|
||
|
Fb Financial Corp
|
56.24
|
-0.55% |
28,135 |
2.64B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.85
|
-0.55% |
54,861 |
2.57B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.15
|
+0.00% |
25,027 |
2.55B |
|
||
|
Banner Corp
|
73.58
|
-1.14% |
54,801 |
2.54B |
|
||
|
Triumph Financial Inc
|
105.33
|
-1.68% |
22,880 |
2.50B |
|
||
|
First Merchants Corp
|
43.13
|
-1.32% |
70,393 |
2.50B |
|
||
|
Trustmark Corp
|
38.34
|
-1.59% |
53,434 |
2.39B |
|
||
|
Renasant Corp
|
37.07
|
-1.33% |
103.69K |
2.38B |
|
||
|
Wesbanco Inc
|
35.24
|
-0.09% |
116.05K |
2.36B |
|
||
|
Nbt Bancorp Inc
|
49.24
|
-1.38% |
39,274 |
2.32B |
|
||
|
Stock Yards Bancorp Inc
|
77.37
|
+0.71% |
39,289 |
2.26B |
|
||
|
Enterprise Financial Services Corp
|
58.97
|
-1.52% |
48,565 |
2.24B |
|
||
|
Live Oak Bancshares Inc
|
46.42
|
-1.20% |
39,197 |
2.13B |
|
||
|
Ofg Bancorp
|
45.51
|
+0.00% |
59,287 |
2.08B |
|
||
|
Hilltop Holdings Inc
|
31.41
|
-0.88% |
51,719 |
2.03B |
|
||
|
Pathward Financial Inc
|
83.11
|
-0.40% |
35,091 |
2.01B |
|
||
|
Inter Co Inc
|
4.54
|
-0.51% |
1.57M |
1.98B |
|
||
|
First Bancorp
|
47.29
|
-0.19% |
39,570 |
1.96B |
|
||
|
City Holding Co
|
131.41
|
-0.65% |
15,452 |
1.93B |
|
||
|
First Commonwealth Financial Corp
|
18.74
|
-0.48% |
155.32K |
1.91B |
|
||
|
Columbia Financial Inc
|
17.80
|
-1.55% |
24,629 |
1.89B |
|
||
|
Lakeland Financial Corp
|
73.89
|
-0.03% |
56,803 |
1.88B |
|
||
|
Merchants Bancorp
|
40.19
|
-1.69% |
36,259 |
1.87B |
|
||
|
Northwest Bancshares Inc
|
14.55
|
-0.80% |
195.44K |
1.87B |
|
||
|
National Bank Holdings Corp
|
47.35
|
-0.68% |
29,979 |
1.78B |
|
||
|
Customers Bancorp Inc
|
55.05
|
-1.08% |
84,353 |
1.75B |
|
||
|
Lendingclub Corp
|
15.66
|
-0.95% |
368.31K |
1.75B |
|
||
|
Sandy Spring Bancorp
|
38.00
|
-0.30% |
84,357 |
1.72B |
|
||
|
Nicolet Bankshares Inc
|
111.62
|
-0.21% |
10,299 |
1.70B |
|
||
|
Stellar Bancorp Inc
|
31.02
|
-1.43% |
66,983 |
1.68B |
|
||
|
Veritex Holdings Inc
|
30.11
|
-0.82% |
45,485 |
1.66B |
|
||
|
Hope Bancorp Inc
|
13.51
|
-1.35% |
194.33K |
1.65B |
|
||
|
S T Bancorp Inc
|
42.61
|
-0.93% |
36,673 |
1.64B |
|
||
|
Trico Bancshares
|
48.16
|
-0.52% |
30,900 |
1.60B |
|
||
|
Dime Community Bancshares Inc
|
35.91
|
-1.20% |
69,740 |
1.59B |
|
||
|
1st Source Corp
|
64.61
|
-0.42% |
22,552 |
1.57B |
|
||
|
Qcr Holding Inc
|
90.40
|
-1.48% |
31,553 |
1.55B |
|
||
|
Westamerica Bancorporation
|
56.29
|
-0.83% |
22,497 |
1.51B |
|
||
|
First Busey Corp
|
26.69
|
-0.63% |
106.02K |
1.51B |
|
||
|
Republic Bancorp Inc Ky
|
75.41
|
-1.50% |
5,635 |
1.49B |
|
||
|
Byline Bancorp Inc
|
31.25
|
-0.45% |
30,867 |
1.38B |
|
||
|
German American Bancorp Inc
|
44.72
|
-0.53% |
32,853 |
1.33B |
|
||
|
Berkshire Hills Bancorp Inc
|
30.51
|
-0.73% |
80,120 |
1.32B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
34.65
|
+0.78% |
35,683 |
1.27B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.24
|
-0.57% |
16,604 |
1.25B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.91
|
-0.54% |
30,607 |
1.25B |
|
||
|
Oceanfirst Financial Corp
|
20.31
|
-1.41% |
59,499 |
1.19B |
|
||
|
First Bancshares Inc Miss
|
36.75
|
-1.26% |
22,062 |
1.16B |
|
||
|
Brookline Bancorp Inc
|
12.52
|
-0.99% |
128.66K |
1.11B |
|
||
|
Origin Bancorp Inc
|
34.90
|
+0.04% |
78,462 |
1.09B |
|
||
|
Tompkins Financial Corp
|
75.79
|
-0.63% |
20,810 |
1.08B |
|
||
|
Amalgamated Financial Corp
|
35.12
|
-1.46% |
39,411 |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
58.71
|
-0.84% |
15,859 |
1.07B |
|
||
|
Grupo Supervielle S A Adr
|
12.28
|
+0.74% |
492.91K |
1.07B |
|
||
|
Bank First Corp
|
106.36
|
-0.61% |
9,913 |
1.06B |
|
||
|
Firstsun Capital Bancorp
|
37.98
|
+0.00% |
41,261 |
1.06B |
|
||
|
Amerant Bancorp Inc
|
25.06
|
-0.52% |
78,760 |
1.06B |
|
||
|
Connectone Bancorp Inc
|
27.08
|
-1.09% |
69,764 |
1.05B |
|
||
|
Burke Herbert Financial Services Corp
|
69.88
|
+0.00% |
15,109 |
1.04B |
|
||
|
Coastal Financial Corp
|
75.62
|
-0.02% |
20,720 |
1.01B |
|
||
|
First Mid Bancshares Inc
|
41.80
|
-1.14% |
19,486 |
995.53M |
|
||
|
Premier Financial Corp
|
27.64
|
-0.07% |
41,277 |
991.73M |
|
||
|
Univest Financial Corp
|
31.74
|
-0.86% |
41,166 |
920.78M |
|
||
|
Eagle Bancorp Inc Md
|
29.36
|
-1.12% |
75,254 |
896.68M |
|
||
|
Heritage Financial Corp
|
26.02
|
-0.99% |
34,611 |
894.83M |
|
||
|
Capitol Federal Financial
|
6.64
|
-1.78% |
217.30K |
878.54M |
|
||
|
Metrocity Bankshares Inc
|
34.28
|
+0.00% |
14,829 |
866.58M |
|
||
|
Crossfirst Bankshares Inc
|
17.27
|
-1.59% |
44,142 |
866.46M |
|
||
|
Nb Bancorp Inc
|
19.87
|
-0.95% |
33,313 |
856.68M |
|
||
|
First Community Bankshares Inc
|
46.27
|
-0.60% |
9,191 |
838.98M |
|
||
|
Central Pacific Financial Corp
|
31.34
|
-0.21% |
34,704 |
836.29M |
|
||
|
Old Second Bancorporation Inc
|
18.52
|
-0.86% |
70,336 |
832.03M |
|
||
|
Business First Bancshares Inc
|
28.14
|
-1.41% |
22,855 |
830.11M |
|
||
|
Mercantile Bank Corp
|
50.31
|
-0.50% |
34,670 |
814.93M |
|
||
|
Northeast Bank
|
99.25
|
+0.17% |
19,475 |
813.57M |
|
||
|
Horizon Bancorp Inc In
|
18.04
|
-1.04% |
36,654 |
797.37M |
|
||
|
Hanmi Financial Corp
|
25.98
|
-1.29% |
93,905 |
794.47M |
|
||
|
Independent Bank Corporation Ionia Mi
|
37.78
|
+0.04% |
32,666 |
789.80M |
|
||
|
Hbt Financial Inc
|
23.80
|
-1.18% |
4,409 |
758.37M |
|
||
|
Southern Missouri Bancorp Inc
|
65.34
|
-1.10% |
9,205 |
750.87M |
|
||
|
Equity Bancshares Inc
|
48.00
|
-1.60% |
109.14K |
744.75M |
|
||
|
Great Southern Bancorp Inc
|
63.78
|
-0.80% |
4,135 |
742.28M |
|
||
|
Metropolitan Bank Holding Corp
|
64.64
|
-3.00% |
25,229 |
741.17M |
|
||
|
Trustco Bank Corp
|
36.62
|
-1.52% |
56,355 |
707.38M |
|
||
|
Five Star Bancorp
|
32.72
|
-0.61% |
9,701 |
703.10M |
|
||
|
Capital City Bank Group Inc
|
39.36
|
-1.34% |
7,301 |
664.05M |
|
||
|
Esquire Financial Holdings Inc
|
78.86
|
+0.68% |
37,081 |
651.72M |
|
||
|
Heritage Commerce Corp
|
10.53
|
-0.57% |
83,920 |
649.20M |
|
||
|
Hometrust Bancshares Inc
|
36.83
|
-1.15% |
11,457 |
640.97M |
|
||
|
South Plains Financial Inc
|
38.47
|
-1.15% |
17,414 |
639.20M |
|
||
|
Peapack Gladstone Financial Corp
|
36.01
|
-0.89% |
31,418 |
634.30M |
|
||
|
Washington Trust Bancorp Inc
|
36.80
|
-0.38% |
19,086 |
633.11M |
|
||
|
Mid Penn Bancorp Inc
|
31.70
|
-1.86% |
11,941 |
623.31M |
|
||
|
Hingham Institution For Savings
|
281.99
|
-1.61% |
12,160 |
615.31M |
|
||
|
Smartfinancial Inc
|
35.89
|
-1.10% |
11,244 |
614.09M |
|
||
|
Farmers National Banc Corp
|
15.65
|
-1.29% |
16,012 |
588.07M |
|
||
|
Cnb Financial Corp Pa
|
27.93
|
-1.70% |
23,248 |
582.92M |
|
||
|
Midland States Bancorp Inc
|
26.77
|
-1.44% |
17,243 |
578.05M |
|
||
|
First Financial Corp Indiana
|
48.89
|
-0.55% |
19,168 |
577.19M |
|
||
|
California Bancorp
|
17.88
|
+0.00% |
19,489 |
575.44M |
|
||
|
Camden National Corp
|
46.45
|
-1.60% |
16,336 |
573.88M |
|
||
|
Harborone Bancorp Inc
|
12.80
|
-0.97% |
37,717 |
568.71M |
|
||
|
Northfield Bancorp Inc
|
13.09
|
-2.02% |
31,397 |
560.33M |
|
||
|
Alerus Financial Corp
|
21.88
|
+0.00% |
16,452 |
552.37M |
|
||
|
Bar Harbor Bankshares Inc
|
35.64
|
-0.67% |
31,494 |
551.17M |
|
||
|
Arrow Financial Corp
|
32.42
|
-1.84% |
16,431 |
550.96M |
|
||
|
Shore Bancshares Inc
|
16.61
|
-0.12% |
26,323 |
548.85M |
|
||
|
Peoples Financial Services Corp
|
54.70
|
-1.77% |
3,803 |
548.61M |
|