Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
59.66
|
+0.30% |
3.27M |
152.15B |
|
||
|
Icici Bank Ltd Adr
|
28.23
|
+0.25% |
4.82M |
99.57B |
|
||
|
Pnc Financial Services Group Inc
|
186.96
|
-0.58% |
2.27M |
73.99B |
|
||
|
U S Bancorp
|
45.61
|
-0.57% |
7.50M |
71.15B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.59
|
-0.53% |
1.16M |
70.26B |
|
||
|
Truist Financial Corporation
|
45.34
|
-0.70% |
4.08M |
59.66B |
|
||
|
Nu Holdings Ltd
|
11.02
|
+1.85% |
94.96M |
52.97B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.40
|
+0.89% |
21.41M |
51.53B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.65
|
-1.40% |
23.16M |
49.75B |
|
||
|
Natwest Group Plc Adr
|
11.32
|
-0.79% |
2.93M |
45.55B |
|
||
|
Deutsche Bank Ag
|
20.60
|
+1.48% |
2.03M |
40.04B |
|
||
|
Banco Santander Brasil S A Adr
|
4.61
|
-0.22% |
208.11K |
34.39B |
|
||
|
M T Bank Corp
|
192.90
|
-0.33% |
1.11M |
31.70B |
|
||
|
Fifth Third Bancorp
|
42.99
|
+0.26% |
3.83M |
28.80B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,025.02
|
-1.18% |
48,199 |
27.78B |
|
||
|
Huntington Bancshares Inc
|
16.02
|
-0.80% |
20.95M |
23.29B |
|
||
|
Banco Bradesco S A Adr
|
2.04
|
-2.39% |
33.38M |
21.61B |
|
||
|
Kb Financial Group Inc Adr
|
57.03
|
-0.38% |
93,778 |
21.31B |
|
||
|
Regions Financial Corp
|
23.44
|
+0.21% |
7.07M |
21.30B |
|
||
|
Citizens Financial Group Inc
|
44.37
|
-1.14% |
2.59M |
19.89B |
|
||
|
Keycorp
|
16.77
|
-0.95% |
11.87M |
18.56B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
33.20
|
-1.28% |
358.26K |
16.46B |
|
||
|
Credicorp Ltd
|
180.72
|
+0.98% |
305.16K |
14.36B |
|
||
|
Banco De Chile Adr
|
26.60
|
+0.87% |
188.74K |
13.44B |
|
||
|
East West Bancorp Inc
|
93.42
|
-0.50% |
630.79K |
13.00B |
|
||
|
First Horizon Corporation
|
20.67
|
-0.77% |
4.98M |
10.83B |
|
||
|
Bancolombia S A Adr
|
43.15
|
+0.84% |
369.33K |
10.38B |
|
||
|
Banco Santander Chile Sa Adr
|
21.86
|
+0.23% |
215.78K |
10.30B |
|
||
|
Southstate Corporation
|
98.74
|
-0.58% |
472.90K |
9.99B |
|
||
|
Webster Financial Corp
|
55.70
|
-0.18% |
776.82K |
9.55B |
|
||
|
Western Alliance Bancorp
|
86.00
|
-1.19% |
1.26M |
9.47B |
|
||
|
Grupo Financiero Galicia Adr
|
58.14
|
-1.32% |
1.03M |
9.34B |
|
||
|
Cullen Frost Bankers Inc
|
138.77
|
-1.13% |
279.39K |
8.91B |
|
||
|
Woori Financial Group Inc Adr
|
35.64
|
+1.16% |
96,230 |
8.82B |
|
||
|
Pinnacle Financial Partners Inc
|
113.02
|
-1.04% |
374.17K |
8.73B |
|
||
|
Commerce Bancshares Inc
|
64.09
|
+0.16% |
520.60K |
8.63B |
|
||
|
Comerica Inc
|
64.83
|
-0.90% |
991.73K |
8.52B |
|
||
|
Wintrust Financial Corp
|
123.71
|
-0.07% |
359.37K |
8.23B |
|
||
|
Zions Bancorporation N A
|
52.85
|
-1.07% |
1.31M |
7.81B |
|
||
|
Old National Bancorp
|
23.27
|
-0.81% |
2.32M |
7.42B |
|
||
|
Synovus Financial Corp
|
51.57
|
-0.46% |
1.06M |
7.28B |
|
||
|
Prosperity Bancshares Inc
|
76.25
|
-0.33% |
466.65K |
7.26B |
|
||
|
Popular Inc
|
100.28
|
-0.41% |
340.88K |
7.03B |
|
||
|
Bok Financial Corp
|
107.26
|
-0.86% |
95,610 |
6.89B |
|
||
|
Cadence Bank
|
32.66
|
-1.15% |
1.02M |
5.98B |
|
||
|
Home Bancshares Inc
|
29.18
|
-0.95% |
693.24K |
5.80B |
|
||
|
Banco Macro S A Adr
|
88.00
|
-1.86% |
332.02K |
5.53B |
|
||
|
Columbia Banking System Inc
|
26.33
|
-0.68% |
1.52M |
5.52B |
|
||
|
Glacier Bancorp Inc
|
47.34
|
-0.36% |
399.82K |
5.37B |
|
||
|
Bank Ozk
|
47.20
|
-0.53% |
1.09M |
5.35B |
|
||
|
F N B Corp
|
14.63
|
-1.01% |
2.14M |
5.26B |
|
||
|
First Financial Bankshares Inc
|
36.77
|
-0.16% |
414.70K |
5.22B |
|
||
|
Umb Financial Corp
|
106.68
|
-0.22% |
601.16K |
5.20B |
|
||
|
United Bankshares Inc
|
35.37
|
-0.45% |
652.39K |
5.07B |
|
||
|
Flagstar Financial Inc
|
12.07
|
-1.07% |
3.99M |
5.01B |
|
||
|
Hancock Whitney Corp
|
56.08
|
-1.30% |
603.64K |
4.83B |
|
||
|
Valley National Bancorp
|
9.49
|
-0.47% |
6.54M |
4.81B |
|
||
|
Servisfirst Bancshares Inc
|
87.66
|
+1.04% |
224.31K |
4.78B |
|
||
|
Ameris Bancorp
|
63.18
|
-0.44% |
315.14K |
4.36B |
|
||
|
Bancfirst Corp
|
116.60
|
+0.48% |
110.29K |
4.09B |
|
||
|
International Bancshares Corp
|
64.65
|
+1.06% |
354.04K |
4.02B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.26
|
+5.16% |
322.48K |
3.87B |
|
||
|
Bbva Argentina Adr
|
18.88
|
-2.43% |
1.10M |
3.86B |
|
||
|
Tfs Financial Corporation
|
13.14
|
-1.35% |
232.29K |
3.83B |
|
||
|
Axos Financial Inc
|
65.75
|
-0.69% |
298.10K |
3.75B |
|
||
|
United Community Banks Inc
|
31.33
|
-1.76% |
437.32K |
3.74B |
|
||
|
Associated Banc Corp
|
24.16
|
-1.15% |
1.18M |
3.65B |
|
||
|
Texas Capital Bancshares Inc
|
78.65
|
-1.17% |
316.28K |
3.62B |
|
||
|
Intercorp Financial Services Inc
|
31.93
|
+0.63% |
113.67K |
3.62B |
|
||
|
Fulton Financial Corp
|
19.35
|
-1.68% |
865.76K |
3.52B |
|
||
|
Eastern Bankshares Inc
|
17.51
|
-1.30% |
768.38K |
3.45B |
|
||
|
Cathay General Bancorp
|
45.74
|
-0.26% |
383.09K |
3.34B |
|
||
|
First Hawaiian Inc
|
26.36
|
-0.45% |
496.19K |
3.33B |
|
||
|
Community Financial System Inc
|
62.28
|
-1.38% |
161.27K |
3.28B |
|
||
|
First Interstate Bancsystem Inc
|
30.75
|
-1.09% |
553.35K |
3.22B |
|
||
|
Atlantic Union Bankshares Corp
|
35.16
|
-0.28% |
807.79K |
3.16B |
|
||
|
First Bancorp Pr
|
19.17
|
-1.19% |
886.64K |
3.14B |
|
||
|
Wsfs Financial Corp
|
53.54
|
-2.01% |
287.41K |
3.14B |
|
||
|
Independent Bank Corp
|
67.79
|
-0.16% |
329.89K |
2.88B |
|
||
|
Bank Of Hawaii Corp
|
70.23
|
-0.88% |
280.84K |
2.79B |
|
||
|
Bankunited Inc
|
37.32
|
-1.56% |
510.40K |
2.79B |
|
||
|
Cvb Financial Corp
|
19.64
|
-0.91% |
707.89K |
2.74B |
|
||
|
Simmons First National Corp
|
21.43
|
-1.02% |
527.12K |
2.69B |
|
||
|
Townebank Portsmouth Va
|
35.88
|
-0.88% |
205.26K |
2.66B |
|
||
|
Bancorp Inc
|
55.50
|
-1.12% |
397.35K |
2.65B |
|
||
|
Park National Corp.
|
162.01
|
-0.75% |
40,012 |
2.62B |
|
||
|
First Merchants Corp
|
43.05
|
-0.85% |
204.86K |
2.50B |
|
||
|
Banc Of California Inc
|
14.65
|
-2.27% |
2.55M |
2.47B |
|
||
|
First Financial Bancorp
|
26.90
|
-0.59% |
386.98K |
2.45B |
|
||
|
Wafd Inc
|
29.38
|
+0.41% |
611.83K |
2.40B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.91
|
-0.92% |
554.92K |
2.39B |
|
||
|
Wesbanco Inc
|
35.08
|
-0.93% |
444.21K |
2.35B |
|
||
|
Provident Financial Services Inc
|
17.75
|
-2.15% |
533.53K |
2.31B |
|
||
|
Renasant Corp
|
36.22
|
-1.28% |
414.76K |
2.30B |
|
||
|
Fb Financial Corp
|
49.33
|
-1.00% |
135.44K |
2.30B |
|
||
|
Banner Corp
|
66.64
|
-0.95% |
211.95K |
2.30B |
|
||
|
Pacific Premier Bancorp Inc
|
23.62
|
-2.07% |
599.80K |
2.28B |
|
||
|
Inter Co Inc
|
5.14
|
-1.34% |
3.67M |
2.26B |
|
||
|
Nbt Bancorp Inc
|
46.84
|
-0.06% |
153.46K |
2.21B |
|
||
|
Trustmark Corp
|
36.06
|
-1.21% |
268.79K |
2.19B |
|
||
|
Enterprise Financial Services Corp
|
58.12
|
-1.91% |
199.05K |
2.15B |
|
||
|
Stock Yards Bancorp Inc
|
72.41
|
-0.73% |
76,038 |
2.13B |
|
||
|
Hilltop Holdings Inc
|
30.98
|
-0.51% |
319.18K |
2.01B |
|
||
|
Ofg Bancorp
|
41.61
|
-0.12% |
319.45K |
1.89B |
|
||
|
Merchants Bancorp
|
41.21
|
-0.63% |
89,170 |
1.89B |
|
||
|
Pathward Financial Inc
|
76.59
|
-1.16% |
141.93K |
1.83B |
|
||
|
Nicolet Bankshares Inc
|
116.11
|
-0.79% |
43,325 |
1.78B |
|
||
|
City Holding Co
|
117.13
|
-0.05% |
44,107 |
1.72B |
|
||
|
First Bancorp
|
41.36
|
-0.84% |
162.80K |
1.71B |
|
||
|
Lakeland Financial Corp
|
65.61
|
+0.03% |
79,191 |
1.67B |
|
||
|
Customers Bancorp Inc
|
53.16
|
-0.21% |
269.50K |
1.67B |
|
||
|
First Commonwealth Financial Corp
|
16.04
|
-0.74% |
630.49K |
1.63B |
|
||
|
Columbia Financial Inc
|
15.16
|
-1.43% |
130.73K |
1.59B |
|
||
|
Triumph Financial Inc
|
67.80
|
+0.47% |
147.98K |
1.59B |
|
||
|
Northwest Bancshares Inc
|
12.42
|
-1.19% |
651.26K |
1.58B |
|
||
|
National Bank Holdings Corp
|
41.61
|
-0.81% |
186.67K |
1.58B |
|
||
|
1st Source Corp
|
64.30
|
+0.74% |
99,406 |
1.57B |
|
||
|
Stellar Bancorp Inc
|
28.49
|
-0.52% |
200.44K |
1.52B |
|
||
|
Sandy Spring Bancorp
|
31.55
|
-0.22% |
217.16K |
1.52B |
|
||
|
S T Bancorp Inc
|
39.16
|
-0.51% |
175.70K |
1.50B |
|
||
|
German American Bancorp Inc
|
39.50
|
+0.59% |
103.53K |
1.48B |
|
||
|
Live Oak Bancshares Inc
|
31.99
|
+0.00% |
183.92K |
1.45B |
|
||
|
Trico Bancshares
|
43.63
|
-0.95% |
117.29K |
1.44B |
|
||
|
Lendingclub Corp
|
12.47
|
-4.30% |
2.40M |
1.41B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
38.29
|
+0.58% |
76,017 |
1.41B |
|
||
|
Veritex Holdings Inc
|
25.79
|
-0.81% |
346.97K |
1.41B |
|
||
|
Berkshire Hills Bancorp Inc
|
27.90
|
-0.57% |
368.30K |
1.39B |
|
||
|
First Busey Corp
|
24.00
|
-1.03% |
601.25K |
1.37B |
|
||
|
Coastal Financial Corp
|
90.72
|
+1.28% |
167.43K |
1.35B |
|
||
|
Dime Community Bancshares Inc
|
30.46
|
-0.42% |
260.66K |
1.33B |
|
||
|
Westamerica Bancorporation
|
49.41
|
+0.43% |
118.70K |
1.32B |
|
||
|
Hope Bancorp Inc
|
10.77
|
-1.19% |
561.45K |
1.30B |
|
||
|
Qcr Holding Inc
|
76.10
|
-0.63% |
110.36K |
1.28B |
|
||
|
Byline Bancorp Inc
|
28.54
|
-1.28% |
117.08K |
1.27B |
|
||
|
Republic Bancorp Inc Ky
|
65.18
|
-0.73% |
21,199 |
1.27B |
|
||
|
Grupo Supervielle S A Adr
|
13.91
|
-0.64% |
791.83K |
1.22B |
|
||
|
Origin Bancorp Inc
|
37.86
|
-1.23% |
145.63K |
1.18B |
|
||
|
Firstsun Capital Bancorp
|
40.84
|
-1.19% |
89,195 |
1.13B |
|
||
|
First Bancshares Inc Miss
|
35.64
|
-1.16% |
149.38K |
1.11B |
|
||
|
Preferred Bank Los Angeles Ca
|
87.66
|
-0.39% |
81,506 |
1.07B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.66
|
-0.38% |
134.02K |
1.07B |
|
||
|
Brookline Bancorp Inc
|
11.58
|
-0.69% |
416.47K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.54
|
-0.90% |
232.04K |
1.03B |
|
||
|
Bank First Corp
|
102.17
|
-0.34% |
15,032 |
1.02B |
|
||
|
Premier Financial Corp
|
27.99
|
-1.03% |
155.52K |
1.00B |
|
||
|
Amalgamated Financial Corp
|
32.00
|
-1.60% |
322.90K |
981.47M |
|
||
|
Community Trust Bancorp Inc
|
53.63
|
-0.46% |
51,079 |
968.45M |
|
||
|
Tompkins Financial Corp
|
67.57
|
-1.74% |
54,088 |
966.09M |
|
||
|
Connectone Bancorp Inc
|
24.84
|
-1.51% |
149.61K |
953.12M |
|
||
|
Amerant Bancorp Inc
|
22.47
|
-0.97% |
162.60K |
946.60M |
|
||
|
Burke Herbert Financial Services Corp
|
62.09
|
-0.45% |
69,070 |
929.43M |
|
||
|
Southside Bancshares Inc
|
30.05
|
-0.96% |
89,815 |
909.86M |
|
||
|
First Mid Bancshares Inc
|
37.82
|
+0.00% |
74,552 |
904.10M |
|
||
|
Univest Financial Corp
|
29.50
|
-0.47% |
88,546 |
860.55M |
|
||
|
Northeast Bank
|
99.28
|
+0.03% |
34,592 |
843.17M |
|
||
|
Heritage Financial Corp
|
24.15
|
+0.00% |
294.62K |
833.08M |
|
||
|
Old Second Bancorporation Inc
|
18.08
|
-1.36% |
107.51K |
811.31M |
|
||
|
Nb Bancorp Inc
|
18.76
|
-0.64% |
178.87K |
801.16M |
|
||
|
Crossfirst Bankshares Inc
|
15.98
|
-0.99% |
245.82K |
788.15M |
|
||
|
Hbt Financial Inc
|
24.51
|
-1.88% |
21,513 |
773.52M |
|
||
|
Central Pacific Financial Corp
|
28.36
|
-0.14% |
145.54K |
767.55M |
|
||
|
Business First Bancshares Inc
|
25.93
|
-1.37% |
135.95K |
766.29M |
|
||
|
Mercantile Bank Corp
|
47.33
|
-0.67% |
59,431 |
764.00M |
|
||
|
Metrocity Bankshares Inc
|
29.82
|
-0.70% |
27,264 |
757.51M |
|
||
|
Capitol Federal Financial
|
5.81
|
-1.11% |
438.36K |
756.24M |
|
||
|
Equity Bancshares Inc
|
42.54
|
-0.89% |
64,639 |
741.04M |
|
||
|
First Community Bankshares Inc
|
39.83
|
-0.97% |
38,755 |
727.71M |
|
||
|
Horizon Bancorp Inc In
|
16.45
|
-1.91% |
126.41K |
719.23M |
|
||
|
Hanmi Financial Corp
|
23.65
|
-0.25% |
258.22K |
714.14M |
|
||
|
Camden National Corp
|
43.12
|
+0.07% |
71,062 |
702.94M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.39
|
-0.30% |
103.75K |
697.71M |
|
||
|
Eagle Bancorp Inc Md
|
22.58
|
-0.83% |
977.12K |
681.96M |
|
||
|
Great Southern Bancorp Inc
|
57.87
|
-1.55% |
25,022 |
678.44M |
|
||
|
Five Star Bancorp
|
31.09
|
-0.96% |
56,683 |
662.81M |
|
||
|
Esquire Financial Holdings Inc
|
79.22
|
+0.32% |
54,132 |
661.86M |
|
||
|
Southern Missouri Bancorp Inc
|
57.63
|
-1.76% |
26,156 |
654.40M |
|
||
|
Metropolitan Bank Holding Corp
|
58.18
|
-2.09% |
41,014 |
651.48M |
|
||
|
Heritage Commerce Corp
|
10.49
|
-0.10% |
367.59K |
643.54M |
|
||
|
Orrstown Financial Services Inc
|
32.92
|
-0.39% |
119.62K |
638.32M |
|
||
|
Midwestone Financial Group Inc
|
30.68
|
-1.13% |
99,102 |
637.45M |
|
||
|
Trustco Bank Corp
|
32.45
|
-0.92% |
50,997 |
617.20M |
|
||
|
Capital City Bank Group Inc
|
35.88
|
+1.10% |
19,582 |
607.97M |
|
||
|
Washington Trust Bancorp Inc
|
31.23
|
-0.86% |
183.00K |
601.93M |
|
||
|
First Financial Corp Indiana
|
50.92
|
+1.45% |
71,558 |
601.28M |
|
||
|
Smartfinancial Inc
|
34.30
|
-1.41% |
38,275 |
580.55M |
|
||
|
Peapack Gladstone Financial Corp
|
32.13
|
-1.59% |
56,346 |
565.06M |
|
||
|
Hingham Institution For Savings
|
256.77
|
-1.61% |
21,211 |
559.82M |
|
||
|
South Plains Financial Inc
|
33.89
|
+0.27% |
23,682 |
557.69M |
|
||
|
Mid Penn Bancorp Inc
|
28.56
|
+0.56% |
61,310 |
552.80M |
|
||
|
Farmers National Banc Corp
|
14.28
|
-0.28% |
95,741 |
536.75M |
|
||
|
Enterprise Bancorp Inc
|
42.35
|
-0.24% |
24,200 |
524.53M |
|
||
|
Alerus Financial Corp
|
20.59
|
-0.19% |
39,806 |
521.85M |
|
||
|
Cnb Financial Corp Pa
|
24.80
|
-1.70% |
72,564 |
520.49M |
|
||
|
Financial Institutions Inc
|
28.21
|
-1.57% |
220.08K |
511.60M |
|
||
|
California Bancorp
|
15.84
|
+0.00% |
36,807 |
511.09M |
|
||
|
Capital Bancorp Inc
|
30.44
|
-2.00% |
55,180 |
507.20M |
|
||
|
Shore Bancshares Inc
|
15.22
|
-0.52% |
261.54K |
505.66M |
|
||
|
Harborone Bancorp Inc
|
11.38
|
-0.70% |
113.75K |
497.57M |
|
||
|
Northpointe Bancshares Inc
|
14.39
|
-0.62% |
231.00K |
493.71M |
|
||
|
Third Coast Bancshares Inc
|
35.48
|
-0.08% |
112.67K |
488.55M |
|