Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
78.46
|
+4.22% |
3.91M |
200.54B |
|
||
|
Icici Bank Ltd Adr
|
34.22
|
+3.04% |
9.98M |
122.09B |
|
||
|
Pnc Financial Services Group Inc
|
196.03
|
-0.25% |
1.82M |
77.54B |
|
||
|
U S Bancorp
|
45.78
|
+0.20% |
10.53M |
71.33B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.64
|
+1.44% |
3.35M |
70.89B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.24
|
+1.44% |
9.47M |
63.63B |
|
||
|
Truist Financial Corporation
|
44.73
|
+1.08% |
9.92M |
58.58B |
|
||
|
Deutsche Bank Ag
|
30.32
|
+1.30% |
2.24M |
57.87B |
|
||
|
Natwest Group Plc Adr
|
13.57
|
+1.80% |
3.75M |
54.82B |
|
||
|
Nu Holdings Ltd
|
12.89
|
-1.00% |
66.91M |
48.57B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.39
|
+1.43% |
21.51M |
34.06B |
|
||
|
Kb Financial Group Inc Adr
|
83.19
|
+1.84% |
226.70K |
31.73B |
|
||
|
M T Bank Corp
|
195.29
|
-0.46% |
794.74K |
31.35B |
|
||
|
Fifth Third Bancorp
|
42.96
|
-0.16% |
5.85M |
28.68B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,114.26
|
-0.44% |
51,792 |
25.97B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
49.72
|
+0.87% |
128.54K |
24.65B |
|
||
|
Huntington Bancshares Inc
|
16.81
|
+0.60% |
38.44M |
24.56B |
|
||
|
Regions Financial Corp
|
26.05
|
+0.15% |
17.17M |
23.42B |
|
||
|
Credicorp Ltd
|
226.34
|
+0.04% |
204.52K |
21.36B |
|
||
|
Citizens Financial Group Inc
|
48.60
|
+0.04% |
4.70M |
21.24B |
|
||
|
Keycorp
|
18.28
|
-1.19% |
32.00M |
20.03B |
|
||
|
East West Bancorp Inc
|
108.40
|
-0.50% |
831.03K |
14.94B |
|
||
|
Banco Bradesco S A Adr
|
2.81
|
+0.00% |
25.09M |
14.86B |
|
||
|
Banco De Chile Adr
|
28.53
|
+0.46% |
291.00K |
14.41B |
|
||
|
Woori Financial Group Inc Adr
|
54.59
|
+1.04% |
81,362 |
13.51B |
|
||
|
Banco Santander Chile Sa Adr
|
23.97
|
+1.44% |
418.07K |
11.29B |
|
||
|
First Horizon Corporation
|
22.25
|
-0.49% |
9.63M |
11.29B |
|
||
|
Grupo Cibest S A Adr
|
45.77
|
-0.39% |
201.98K |
10.77B |
|
||
|
Webster Financial Corp
|
60.32
|
-0.87% |
1.31M |
10.15B |
|
||
|
Southstate Corporation
|
96.99
|
-0.84% |
726.37K |
9.84B |
|
||
|
Pinnacle Financial Partners Inc
|
116.83
|
-0.18% |
506.60K |
9.06B |
|
||
|
Cullen Frost Bankers Inc
|
137.42
|
-0.95% |
191.28K |
8.83B |
|
||
|
Western Alliance Bancorp
|
80.01
|
-1.51% |
1.25M |
8.83B |
|
||
|
Wintrust Financial Corp
|
131.38
|
-2.01% |
943.10K |
8.79B |
|
||
|
Commerce Bancshares Inc
|
64.30
|
-0.51% |
701.14K |
8.58B |
|
||
|
Zions Bancorporation N A
|
56.59
|
-0.37% |
2.24M |
8.35B |
|
||
|
Comerica Inc
|
63.16
|
-3.31% |
3.93M |
8.30B |
|
||
|
Umb Financial Corp
|
108.41
|
-1.20% |
299.51K |
8.23B |
|
||
|
Popular Inc
|
114.99
|
-0.51% |
514.69K |
7.88B |
|
||
|
Synovus Financial Corp
|
55.53
|
-0.38% |
1.80M |
7.72B |
|
||
|
Old National Bancorp
|
22.65
|
-1.01% |
2.85M |
7.24B |
|
||
|
Prosperity Bancshares Inc
|
72.48
|
-1.56% |
867.66K |
6.90B |
|
||
|
Bok Financial Corp
|
106.70
|
+1.20% |
425.23K |
6.86B |
|
||
|
Banco Santander Brasil S A Adr
|
4.73
|
-2.47% |
704.99K |
6.74B |
|
||
|
Cadence Bank
|
35.05
|
+0.46% |
1.71M |
6.39B |
|
||
|
Grupo Financiero Galicia Adr
|
47.08
|
-0.30% |
1.03M |
6.24B |
|
||
|
Home Bancshares Inc
|
29.85
|
-1.13% |
1.03M |
5.89B |
|
||
|
Bank Ozk
|
51.77
|
-0.37% |
1.40M |
5.87B |
|
||
|
F N B Corp
|
15.98
|
-0.56% |
3.97M |
5.75B |
|
||
|
First Financial Bankshares Inc
|
37.50
|
+0.48% |
677.87K |
5.36B |
|
||
|
Valley National Bancorp
|
9.53
|
+0.21% |
6.30M |
5.34B |
|
||
|
United Bankshares Inc
|
37.15
|
-0.40% |
643.17K |
5.28B |
|
||
|
Hancock Whitney Corp
|
60.38
|
+0.28% |
840.72K |
5.17B |
|
||
|
Glacier Bancorp Inc
|
45.19
|
-1.14% |
666.04K |
5.13B |
|
||
|
Columbia Banking System Inc
|
24.21
|
-0.57% |
1.70M |
5.09B |
|
||
|
Flagstar Financial Inc
|
11.86
|
+0.85% |
5.96M |
4.92B |
|
||
|
Axos Financial Inc
|
85.52
|
-0.01% |
236.09K |
4.82B |
|
||
|
Atlantic Union Bankshares Corp
|
32.98
|
-0.72% |
1.06M |
4.70B |
|
||
|
Ameris Bancorp
|
66.68
|
-0.98% |
251.66K |
4.59B |
|
||
|
Servisfirst Bancshares Inc
|
82.46
|
-0.65% |
288.08K |
4.50B |
|
||
|
Bancfirst Corp
|
133.16
|
-1.58% |
200.27K |
4.43B |
|
||
|
International Bancshares Corp
|
69.67
|
+0.20% |
165.85K |
4.33B |
|
||
|
Associated Banc Corp
|
25.62
|
-0.77% |
1.23M |
4.25B |
|
||
|
Intercorp Financial Services Inc
|
36.99
|
-1.75% |
106.27K |
4.11B |
|
||
|
Texas Capital Bancshares Inc
|
89.44
|
-0.32% |
597.68K |
4.09B |
|
||
|
Banco Macro S A Adr
|
65.04
|
+0.77% |
433.05K |
4.09B |
|
||
|
United Community Banks Inc
|
31.43
|
-0.91% |
627.85K |
3.82B |
|
||
|
Tfs Financial Corporation
|
13.03
|
-0.23% |
252.42K |
3.66B |
|
||
|
Renasant Corp
|
38.46
|
-0.88% |
507.67K |
3.65B |
|
||
|
First Bancorp Pr
|
21.86
|
-1.00% |
1.03M |
3.53B |
|
||
|
Fulton Financial Corp
|
19.40
|
-1.12% |
1.58M |
3.53B |
|
||
|
Eastern Bankshares Inc
|
16.17
|
+0.97% |
2.08M |
3.45B |
|
||
|
Cathay General Bancorp
|
48.09
|
-0.23% |
284.04K |
3.37B |
|
||
|
Wsfs Financial Corp
|
57.89
|
-0.48% |
237.99K |
3.29B |
|
||
|
Bancorp Inc
|
69.23
|
+2.38% |
1.19M |
3.23B |
|
||
|
First Interstate Bancsystem Inc
|
30.53
|
-0.75% |
450.98K |
3.20B |
|
||
|
First Hawaiian Inc
|
25.45
|
-0.35% |
532.15K |
3.20B |
|
||
|
Wesbanco Inc
|
32.67
|
-0.55% |
445.74K |
3.13B |
|
||
|
Community Financial System Inc
|
57.92
|
-0.87% |
218.91K |
3.06B |
|
||
|
Bbva Argentina Adr
|
14.93
|
-0.99% |
504.49K |
3.05B |
|
||
|
Independent Bank Corp
|
68.73
|
-1.08% |
584.55K |
2.93B |
|
||
|
Cvb Financial Corp
|
20.82
|
-1.23% |
1.24M |
2.87B |
|
||
|
Bankunited Inc
|
37.81
|
-0.47% |
642.70K |
2.84B |
|
||
|
Park National Corp.
|
171.32
|
+0.35% |
86,463 |
2.77B |
|
||
|
Bank Of Hawaii Corp
|
67.59
|
-0.09% |
323.83K |
2.69B |
|
||
|
Townebank Portsmouth Va
|
35.78
|
-0.42% |
166.35K |
2.68B |
|
||
|
Simmons First National Corp
|
20.08
|
+0.10% |
751.29K |
2.53B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.05
|
-0.41% |
528.03K |
2.50B |
|
||
|
Provident Financial Services Inc
|
18.40
|
-1.23% |
517.49K |
2.40B |
|
||
|
Wafd Inc
|
29.90
|
+0.57% |
706.58K |
2.40B |
|
||
|
First Merchants Corp
|
40.90
|
+0.71% |
298.96K |
2.38B |
|
||
|
First Financial Bancorp
|
24.59
|
-1.09% |
354.08K |
2.35B |
|
||
|
Stock Yards Bancorp Inc
|
79.71
|
+0.72% |
84,250 |
2.35B |
|
||
|
Trustmark Corp
|
38.52
|
-0.08% |
256.25K |
2.33B |
|
||
|
Banner Corp
|
65.92
|
-0.25% |
151.37K |
2.28B |
|
||
|
Fb Financial Corp
|
48.54
|
-0.51% |
319.69K |
2.22B |
|
||
|
Banc Of California Inc
|
15.00
|
-0.20% |
2.70M |
2.21B |
|
||
|
Inter Co Inc
|
6.83
|
-1.16% |
3.37M |
2.20B |
|
||
|
First Busey Corp
|
24.14
|
-0.94% |
435.97K |
2.16B |
|
||
|
Enterprise Financial Services Corp
|
58.08
|
-0.94% |
190.66K |
2.15B |
|
||
|
Pacific Premier Bancorp Inc
|
21.95
|
-0.68% |
1.11M |
2.13B |
|
||
|
Nicolet Bankshares Inc
|
138.61
|
-1.16% |
88,398 |
2.09B |
|
||
|
Nbt Bancorp Inc
|
42.94
|
-0.39% |
141.35K |
2.03B |
|
||
|
Customers Bancorp Inc
|
63.93
|
-0.28% |
216.53K |
2.02B |
|
||
|
Ofg Bancorp
|
44.47
|
-1.05% |
163.88K |
2.00B |
|
||
|
First Bancorp
|
47.52
|
-0.38% |
210.33K |
1.97B |
|
||
|
Pathward Financial Inc
|
80.46
|
-0.58% |
121.54K |
1.92B |
|
||
|
City Holding Co
|
124.07
|
-0.73% |
95,665 |
1.80B |
|
||
|
First Commonwealth Financial Corp
|
16.78
|
-0.65% |
406.62K |
1.76B |
|
||
|
Veritex Holdings Inc
|
32.44
|
+0.59% |
962.28K |
1.76B |
|
||
|
Northwest Bancshares Inc
|
13.25
|
-0.45% |
698.51K |
1.69B |
|
||
|
Lakeland Financial Corp
|
65.25
|
+0.09% |
116.28K |
1.67B |
|
||
|
Stellar Bancorp Inc
|
31.84
|
+0.28% |
294.97K |
1.64B |
|
||
|
Merchants Bancorp
|
34.61
|
-0.63% |
107.40K |
1.59B |
|
||
|
Columbia Financial Inc
|
14.95
|
+0.13% |
71,866 |
1.57B |
|
||
|
1st Source Corp
|
63.50
|
-0.08% |
44,111 |
1.56B |
|
||
|
Coastal Financial Corp
|
102.06
|
+0.35% |
77,568 |
1.53B |
|
||
|
German American Bancorp Inc
|
40.84
|
-0.07% |
94,160 |
1.53B |
|
||
|
National Bank Holdings Corp
|
39.63
|
-0.20% |
149.46K |
1.51B |
|
||
|
S T Bancorp Inc
|
38.96
|
-0.41% |
113.00K |
1.49B |
|
||
|
Triumph Financial Inc
|
61.88
|
+5.71% |
330.78K |
1.47B |
|
||
|
Lendingclub Corp
|
12.81
|
-1.76% |
2.06M |
1.46B |
|
||
|
Hope Bancorp Inc
|
11.36
|
-0.26% |
867.83K |
1.45B |
|
||
|
Live Oak Bancshares Inc
|
31.86
|
+0.38% |
165.58K |
1.45B |
|
||
|
Trico Bancshares
|
42.24
|
+0.12% |
67,100 |
1.39B |
|
||
|
Republic Bancorp Inc Ky
|
74.98
|
-0.92% |
37,379 |
1.30B |
|
||
|
Westamerica Bancorporation
|
49.56
|
-1.16% |
167.44K |
1.30B |
|
||
|
Byline Bancorp Inc
|
27.79
|
+0.22% |
145.49K |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
97.01
|
+4.75% |
190.94K |
1.28B |
|
||
|
Qcr Holding Inc
|
75.27
|
+0.17% |
120.36K |
1.27B |
|
||
|
Bank First Corp
|
127.13
|
+0.76% |
124.97K |
1.26B |
|
||
|
Dime Community Bancshares Inc
|
28.62
|
-0.62% |
151.93K |
1.25B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.19
|
-0.87% |
289.76K |
1.21B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.44
|
-0.49% |
204.57K |
1.19B |
|
||
|
Origin Bancorp Inc
|
37.86
|
-0.71% |
204.66K |
1.18B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.00
|
+0.33% |
89,812 |
1.13B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.55
|
-0.22% |
147.40K |
1.12B |
|
||
|
Firstsun Capital Bancorp
|
39.39
|
+0.64% |
92,454 |
1.10B |
|
||
|
Oceanfirst Financial Corp
|
18.62
|
-0.32% |
168.92K |
1.09B |
|
||
|
Community Trust Bancorp Inc
|
56.86
|
-0.14% |
47,566 |
1.03B |
|
||
|
Amalgamated Financial Corp
|
33.10
|
+0.33% |
163.22K |
1.01B |
|
||
|
Brookline Bancorp Inc
|
10.98
|
-0.99% |
732.53K |
978.37M |
|
||
|
Burke Herbert Financial Services Corp
|
64.09
|
-0.34% |
29,501 |
961.70M |
|
||
|
Connectone Bancorp Inc
|
24.93
|
-0.80% |
211.09K |
959.06M |
|
||
|
Tompkins Financial Corp
|
65.13
|
-0.55% |
25,095 |
940.12M |
|
||
|
Southside Bancshares Inc
|
30.97
|
-0.23% |
91,172 |
935.73M |
|
||
|
First Mid Bancshares Inc
|
38.83
|
-0.13% |
49,917 |
931.49M |
|
||
|
Univest Financial Corp
|
31.86
|
+0.00% |
74,296 |
920.12M |
|
||
|
Northeast Bank
|
94.97
|
-0.36% |
49,076 |
854.45M |
|
||
|
Esquire Financial Holdings Inc
|
100.84
|
+0.77% |
121.19K |
853.26M |
|
||
|
Heritage Financial Corp
|
25.00
|
-0.32% |
102.40K |
852.64M |
|
||
|
Old Second Bancorporation Inc
|
18.58
|
-0.38% |
104.87K |
837.14M |
|
||
|
Metropolitan Bank Holding Corp
|
78.40
|
+0.56% |
198.96K |
835.75M |
|
||
|
Hbt Financial Inc
|
26.35
|
+4.11% |
31,700 |
829.90M |
|
||
|
Amerant Bancorp Inc
|
19.83
|
-0.60% |
148.22K |
829.47M |
|
||
|
Capitol Federal Financial
|
6.16
|
-0.96% |
447.32K |
818.05M |
|
||
|
Mercantile Bank Corp
|
48.75
|
+0.35% |
46,371 |
791.47M |
|
||
|
Hanmi Financial Corp
|
25.92
|
-0.04% |
98,593 |
783.10M |
|
||
|
Business First Bancshares Inc
|
26.21
|
-0.30% |
50,114 |
778.31M |
|
||
|
Metrocity Bankshares Inc
|
30.53
|
+4.20% |
69,242 |
775.51M |
|
||
|
Central Pacific Financial Corp
|
28.52
|
-0.63% |
88,784 |
769.35M |
|
||
|
Grupo Supervielle S A Adr
|
9.62
|
-1.33% |
978.01K |
759.95M |
|
||
|
Nb Bancorp Inc
|
18.54
|
+0.87% |
176.25K |
752.18M |
|
||
|
First Community Bankshares Inc
|
40.78
|
+1.12% |
42,779 |
745.42M |
|
||
|
Capital City Bank Group Inc
|
41.95
|
+1.65% |
29,802 |
715.45M |
|
||
|
Camden National Corp
|
42.29
|
+0.05% |
41,571 |
714.09M |
|
||
|
Independent Bank Corporation Ionia Mi
|
34.17
|
+0.12% |
48,914 |
708.03M |
|
||
|
Horizon Bancorp Inc In
|
15.85
|
-0.44% |
102.75K |
697.63M |
|
||
|
Equity Bancshares Inc
|
39.76
|
-0.18% |
66,182 |
696.42M |
|
||
|
Great Southern Bancorp Inc
|
60.42
|
-0.15% |
64,207 |
692.89M |
|
||
|
Hometrust Bancshares Inc
|
39.10
|
+0.33% |
31,269 |
686.23M |
|
||
|
South Plains Financial Inc
|
41.68
|
+1.66% |
63,258 |
676.37M |
|
||
|
Trustco Bank Corp
|
35.27
|
+0.09% |
77,602 |
670.83M |
|
||
|
First Financial Corp
|
55.81
|
-0.45% |
40,804 |
661.38M |
|
||
|
Orrstown Financial Services Inc
|
33.53
|
-0.12% |
105.35K |
654.12M |
|
||
|
Eagle Bancorp Inc Md
|
21.45
|
-0.09% |
396.28K |
651.59M |
|
||
|
Five Star Bancorp
|
30.25
|
+0.43% |
47,825 |
645.21M |
|
||
|
Southern Missouri Bancorp Inc
|
56.90
|
+0.19% |
23,212 |
642.97M |
|
||
|
Heritage Commerce Corp
|
10.24
|
-0.49% |
532.55K |
630.74M |
|
||
|
Midwestone Financial Group Inc
|
30.03
|
-0.36% |
56,148 |
625.14M |
|
||
|
Smartfinancial Inc
|
36.07
|
-0.55% |
53,322 |
613.82M |
|
||
|
Gbank Financial Holdings Inc
|
42.97
|
+0.59% |
57,098 |
603.39M |
|
||
|
Capital Bancorp Inc
|
35.46
|
+1.11% |
43,780 |
590.64M |
|
||
|
Washington Trust Bancorp Inc
|
29.09
|
+0.03% |
118.43K |
561.18M |
|
||
|
Mid Penn Bancorp Inc
|
28.94
|
-0.03% |
54,852 |
560.16M |
|
||
|
Alerus Financial Corp
|
22.03
|
-0.14% |
42,209 |
558.81M |
|
||
|
Shore Bancshares Inc
|
16.59
|
-0.66% |
93,341 |
553.68M |
|
||
|
Financial Institutions Inc
|
27.23
|
-0.07% |
165.89K |
547.59M |
|
||
|
Unity Bancorp Inc
|
53.22
|
+1.14% |
77,765 |
533.86M |
|
||
|
Northrim Bancorp Inc
|
96.30
|
+0.43% |
29,166 |
531.66M |
|
||
|
California Bancorp
|
16.37
|
+0.06% |
113.80K |
530.60M |
|
||
|
Peapack Gladstone Financial Corp
|
29.87
|
+0.27% |
93,961 |
529.77M |
|
||
|
Harborone Bancorp Inc
|
12.26
|
+0.82% |
320.63K |
528.10M |
|
||
|
Farmers National Banc Corp
|
13.91
|
+0.22% |
56,544 |
523.22M |
|
||
|
Peoples Financial Services Corp
|
51.99
|
+0.83% |
18,605 |
519.67M |
|
||
|
Hingham Institution For Savings
|
246.31
|
+1.07% |
33,923 |
518.73M |
|
||
|
Northpointe Bancshares Inc
|
14.95
|
+0.20% |
57,632 |
513.75M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.22
|
-0.66% |
100.63K |
512.84M |
|
||
|
Third Coast Bancshares Inc
|
36.04
|
+0.28% |
57,183 |
498.55M |
|
||
|
Cnb Financial Corp Pa
|
23.74
|
+0.17% |
109.36K |
498.05M |
|