Banche - Regionali Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
69.89
-1.78%
2.98M
178.85B
chart-HDB
IBN
Icici Bank Ltd Adr
31.55
-0.60%
3.26M
112.62B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.53
-1.06%
1.60M
82.07B
chart-MFG
PNC
Pnc Financial Services Group Inc
205.42
-0.97%
1.65M
80.90B
chart-PNC
USB
U S Bancorp
48.52
-0.63%
7.05M
75.51B
chart-USB
DB
Deutsche Bank Ag
34.73
-1.14%
3.16M
67.67B
chart-DB
LYG
Lloyds Banking Group Plc Adr
4.27
-1.16%
9.75M
63.91B
chart-LYG
TFC
Truist Financial Corporation
46.42
-0.85%
6.96M
59.86B
chart-TFC
NU
Nu Holdings Ltd
14.86
+0.41%
50.56M
56.28B
chart-NU
NWG
Natwest Group Plc Adr
13.82
-1.00%
5.20M
55.80B
chart-NWG
Itau Unibanco Holding S A Adr
7.01
-1.82%
33.43M
37.37B
chart-ITUB
MTB
M T Bank Corp
198.98
-1.33%
1.04M
31.09B
chart-MTB
Fifth Third Bancorp
45.57
-0.44%
4.97M
30.16B
chart-FITB
KB
Kb Financial Group Inc Adr
78.25
-0.52%
113.99K
29.85B
chart-KB
Huntington Bancshares Inc
17.68
-0.73%
30.10M
25.79B
chart-HBAN
BAP
Credicorp Ltd
260.11
+1.13%
360.14K
24.55B
chart-BAP
RF
Regions Financial Corp
26.89
-1.83%
19.56M
23.99B
chart-RF
First Citizens Bancshares Inc Nc
1,987.45
+0.18%
90,642
23.68B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
46.87
-0.76%
181.59K
22.76B
chart-SHG
CFG
Citizens Financial Group Inc
51.60
-1.30%
5.37M
22.26B
chart-CFG
KEY
Keycorp
18.96
-2.07%
22.70M
20.79B
chart-KEY
BBD
Banco Bradesco S A Adr
3.02
-2.89%
31.56M
15.97B
chart-BBD
BCH
Banco De Chile Adr
28.92
+0.66%
185.53K
14.61B
chart-BCH
East West Bancorp Inc
105.70
+0.53%
744.60K
14.57B
chart-EWBC
WF
Woori Financial Group Inc Adr
53.71
-0.11%
28,261
13.29B
chart-WF
CIB
Grupo Cibest S A Adr
49.88
-1.15%
314.09K
12.13B
chart-CIB
FHN
First Horizon Corporation
22.40
-0.88%
11.85M
11.37B
chart-FHN
Banco Santander Chile Sa Adr
24.10
+0.25%
557.16K
11.35B
chart-BSAC
SSB
Southstate Bank Corp
102.76
+0.69%
969.68K
10.40B
chart-SSB
WBS
Webster Financial Corp
62.25
+0.05%
941.56K
10.35B
chart-WBS
WAL
Western Alliance Bancorp
88.96
-0.66%
810.53K
9.82B
chart-WAL
Umb Financial Corp
121.53
-0.30%
459.22K
9.23B
chart-UMBF
Wintrust Financial Corp
136.76
-0.39%
348.00K
9.16B
chart-WTFC
CMA
Comerica Inc
70.07
-0.72%
2.92M
9.01B
chart-CMA
ONB
Old National Bancorp
22.66
-1.00%
3.09M
8.88B
chart-ONB
Popular Inc
125.31
-0.26%
437.63K
8.47B
chart-BPOP
Zions Bancorporation N A
57.30
-1.22%
913.58K
8.46B
chart-ZION
CFR
Cullen Frost Bankers Inc
129.53
+0.39%
402.88K
8.33B
chart-CFR
Commerce Bancshares Inc
62.24
+0.48%
854.98K
8.31B
chart-CBSH
Pinnacle Financial Partners Inc
97.47
+0.26%
1.39M
7.56B
chart-PNFP
Banco Santander Brasil S A Adr
5.22
-1.51%
579.32K
7.44B
chart-BSBR
SNV
Synovus Financial Corp
51.34
-0.52%
1.58M
7.13B
chart-SNV
Bok Financial Corp
111.42
+0.01%
167.64K
7.09B
chart-BOKF
Cadence Bank
37.49
-0.40%
1.46M
6.83B
chart-CADE
PB
Prosperity Bancshares Inc
69.06
-0.10%
578.67K
6.56B
chart-PB
OZK
Bank Ozk
52.34
-0.25%
844.85K
5.94B
chart-OZK
FNB
F N B Corp
16.39
-1.80%
7.98M
5.89B
chart-FNB
VLY
Valley National Bancorp
10.41
-0.48%
8.50M
5.83B
chart-VLY
Home Bancshares Inc
29.50
-0.87%
670.79K
5.81B
chart-HOMB
Glacier Bancorp Inc
48.74
-0.83%
496.99K
5.78B
chart-GBCI
Columbia Banking System Inc
27.03
+0.97%
14.32M
5.68B
chart-COLB
United Bankshares Inc
38.01
-0.86%
445.83K
5.38B
chart-UBSI
FLG
Flagstar Financial Inc
12.83
+0.08%
4.73M
5.33B
chart-FLG
HWC
Hancock Whitney Corp
62.26
-1.05%
1.01M
5.28B
chart-HWC
First Financial Bankshares Inc
36.75
-1.13%
462.59K
5.26B
chart-FFIN
Grupo Financiero Galicia Adr
39.48
+0.51%
3.90M
5.23B
chart-GGAL
AX
Axos Financial Inc
90.02
-1.30%
293.99K
5.08B
chart-AX
AUB
Atlantic Union Bankshares Corp
35.45
-0.78%
1.23M
5.05B
chart-AUB
Ameris Bancorp
72.65
-0.86%
283.37K
4.98B
chart-ABCB
Servisfirst Bancshares Inc
87.49
-0.75%
258.88K
4.78B
chart-SFBS
IFS
Intercorp Financial Services Inc
40.19
+1.18%
94,677
4.43B
chart-IFS
Bancfirst Corp
132.92
-0.04%
76,863
4.43B
chart-BANF
International Bancshares Corp
70.83
-0.99%
153.24K
4.40B
chart-IBOC
ASB
Associated Banc Corp
26.33
-2.37%
1.22M
4.37B
chart-ASB
UCB
United Community Banks Inc
33.10
-0.90%
474.61K
4.02B
chart-UCB
Texas Capital Bancshares Inc
85.97
-0.69%
391.22K
3.93B
chart-TCBI
Tfs Financial Corporation
13.70
-2.56%
468.95K
3.85B
chart-TFSL
Renasant Corp
38.73
-1.02%
304.10K
3.68B
chart-RNST
BMA
Banco Macro S A Adr
58.17
+0.41%
615.49K
3.65B
chart-BMA
EBC
Eastern Bankshares Inc
17.13
+0.12%
1.52M
3.62B
chart-EBC
Independent Bank Corp
71.05
-0.64%
217.54K
3.55B
chart-INDB
Fulton Financial Corp
19.44
-1.12%
941.87K
3.54B
chart-FULT
FBP
First Bancorp Pr
22.00
-1.03%
807.70K
3.53B
chart-FBP
Bancorp Inc
75.98
-0.34%
550.70K
3.50B
chart-TBBK
Cathay General Bancorp
49.69
-0.44%
323.00K
3.43B
chart-CATY
First Interstate Bancsystem Inc
32.56
-0.49%
959.91K
3.41B
chart-FIBK
Wsfs Financial Corp
57.48
-1.39%
257.39K
3.22B
chart-WSFS
FHB
First Hawaiian Inc
25.69
-1.00%
950.01K
3.20B
chart-FHB
CBU
Community Financial System Inc
59.37
-0.87%
165.55K
3.14B
chart-CBU
Wesbanco Inc
32.41
-1.19%
339.77K
3.11B
chart-WSBC
Simmons First National Corp
20.76
-0.10%
574.96K
3.00B
chart-SFNC
BKU
Bankunited Inc
38.74
-1.15%
442.69K
2.91B
chart-BKU
FBK
Fb Financial Corp
53.30
-0.71%
234.10K
2.87B
chart-FBK
PRK
Park National Corp.
170.87
-0.52%
45,062
2.75B
chart-PRK
Cvb Financial Corp
19.90
-1.14%
445.52K
2.74B
chart-CVBF
Townebank Portsmouth Va
36.39
-0.82%
261.54K
2.73B
chart-TOWN
Seacoast Banking Corp Of Florida
30.87
-0.77%
432.57K
2.71B
chart-SBCF
Inter Co Inc
8.36
-2.68%
2.10M
2.70B
chart-INTR
BOH
Bank Of Hawaii Corp
66.93
-1.75%
289.15K
2.66B
chart-BOH
PFS
Provident Financial Services Inc
19.83
-0.05%
464.08K
2.59B
chart-PFS
Bbva Argentina Adr
12.35
+0.82%
1.14M
2.52B
chart-BBAR
First Financial Bancorp
26.28
-0.76%
383.74K
2.52B
chart-FFBC
Wafd Inc
31.51
+0.19%
333.77K
2.48B
chart-WAFD
Banc Of California Inc
16.71
-1.24%
1.67M
2.46B
chart-BANC
Trustmark Corp
40.14
-0.32%
253.01K
2.42B
chart-TRMK
First Merchants Corp
41.24
-0.67%
184.35K
2.38B
chart-FRME
Pacific Premier Bancorp Inc
24.49
+0.33%
19.57M
2.38B
chart-PPBI
Stock Yards Bancorp Inc
80.15
-0.69%
68,447
2.36B
chart-SYBT
Banner Corp
66.89
-0.21%
97,559
2.31B
chart-BANR
Nbt Bancorp Inc
43.92
-0.79%
187.13K
2.30B
chart-NBTB
Customers Bancorp Inc
71.58
-0.15%
293.49K
2.26B
chart-CUBI
First Bancorp
54.45
-0.26%
169.07K
2.26B
chart-FBNC
Enterprise Financial Services Corp
60.64
-0.98%
159.07K
2.24B
chart-EFSC
First Busey Corp
24.58
-0.49%
541.17K
2.19B
chart-BUSE
NIC
Nicolet Bankshares Inc
136.48
-1.31%
35,751
2.03B
chart-NIC
OFG
Ofg Bancorp
44.48
-0.60%
176.83K
1.98B
chart-OFG
LC
Lendingclub Corp
16.62
-3.26%
2.12M
1.91B
chart-LC
Pathward Financial Inc
78.96
-0.64%
114.95K
1.88B
chart-CASH
Veritex Holdings Inc
34.10
-0.73%
756.17K
1.87B
chart-VBTX
City Holding Co
127.93
-0.43%
76,996
1.85B
chart-CHCO
FCF
First Commonwealth Financial Corp
17.68
-0.39%
442.94K
1.85B
chart-FCF
Northwest Bancshares Inc
12.62
-0.20%
678.77K
1.85B
chart-NWBI
CCB
Coastal Financial Corp
114.24
-0.23%
77,277
1.73B
chart-CCB
Lakeland Financial Corp
67.44
-1.48%
174.54K
1.72B
chart-LKFN
LOB
Live Oak Bancshares Inc
37.58
-2.87%
215.15K
1.72B
chart-LOB
BLX
Banco Latinoamericano De Comercio Exterior Sa
45.86
-0.59%
93,032
1.71B
chart-BLX
1st Source Corp
64.27
-0.24%
49,919
1.58B
chart-SRCE
Stellar Bancorp Inc
30.68
-0.78%
166.10K
1.58B
chart-STEL
Columbia Financial Inc
14.83
-1.33%
118.65K
1.56B
chart-CLBK
German American Bancorp Inc
41.26
-1.24%
140.36K
1.55B
chart-GABC
S T Bancorp Inc
39.26
-0.63%
118.04K
1.51B
chart-STBA
Merchants Bancorp
32.36
-0.19%
158.31K
1.48B
chart-MBIN
Trico Bancshares
45.59
+0.37%
106.80K
1.48B
chart-TCBK
National Bank Holdings Corp
39.01
-0.54%
237.78K
1.48B
chart-NBHC
Triumph Financial Inc
60.85
-1.04%
120.38K
1.44B
chart-TFIN
Hope Bancorp Inc
11.06
-0.63%
735.04K
1.42B
chart-HOPE
Dime Community Bancshares Inc
30.55
-0.68%
172.03K
1.34B
chart-DCOM
Republic Bancorp Inc Ky
76.48
-0.34%
14,375
1.33B
chart-RBCAA
Qcr Holding Inc
78.34
-0.05%
71,884
1.33B
chart-QCRH
BY
Byline Bancorp Inc
28.84
-0.24%
178.57K
1.32B
chart-BY
Connectone Bancorp Inc
25.40
-0.78%
263.86K
1.28B
chart-CNOB
Westamerica Bancorporation
49.79
-0.44%
126.12K
1.27B
chart-WABC
BFC
Bank First Corp
128.75
-0.90%
47,724
1.27B
chart-BFC
Grupo Aval Acciones Y Valores S A Adr
3.35
+0.60%
26,140
1.26B
chart-AVAL
Preferred Bank Los Angeles Ca
93.82
-0.61%
54,656
1.24B
chart-PFBC
Berkshire Hills Bancorp Inc
26.13
-0.65%
2.57M
1.21B
chart-BHLB
OBK
Origin Bancorp Inc
38.51
-0.98%
85,869
1.20B
chart-OBK
Peoples Bancorp Inc Marietta Oh
30.79
-0.48%
110.50K
1.10B
chart-PEBO
Firstsun Capital Bancorp
38.48
+1.24%
219.06K
1.07B
chart-FSUN
Community Trust Bancorp Inc
58.30
-0.21%
47,497
1.06B
chart-CTBI
Oceanfirst Financial Corp
18.18
-1.14%
230.05K
1.04B
chart-OCFC
TMP
Tompkins Financial Corp
70.24
+0.14%
65,773
1.01B
chart-TMP
NBN
Northeast Bank
109.34
-1.10%
46,490
983.73M
chart-NBN
Brookline Bancorp Inc
10.95
-0.64%
5.64M
975.70M
chart-BRKL
Old Second Bancorporation Inc
18.44
-0.11%
273.86K
970.87M
chart-OSBC
First Mid Bancshares Inc
40.21
-0.57%
73,444
964.93M
chart-FMBH
Burke Herbert Financial Services Corp
62.98
-0.91%
48,488
946.11M
chart-BHRB
Southside Bancshares Inc
30.98
-0.83%
208.15K
931.88M
chart-SBSI
Univest Financial Corp
31.57
-0.32%
88,747
909.38M
chart-UVSP
Amerant Bancorp Inc
21.25
-1.16%
121.43K
887.17M
chart-AMTB
Amalgamated Financial Corp
28.44
-1.56%
219.56K
856.30M
chart-AMAL
Capitol Federal Financial
6.42
-0.93%
648.10K
852.72M
chart-CFFN
CPF
Central Pacific Financial Corp
30.94
-1.21%
155.69K
834.81M
chart-CPF
Heritage Financial Corp
24.30
-0.57%
178.24K
825.06M
chart-HFWA
HBT
Hbt Financial Inc
26.14
-1.32%
25,637
823.29M
chart-HBT
MCB
Metropolitan Bank Holding Corp
78.98
-0.52%
50,054
823.08M
chart-MCB
ESQ
Esquire Financial Holdings Inc
96.25
-1.89%
65,698
821.84M
chart-ESQ
Mercantile Bank Corp
49.06
-0.39%
51,680
797.16M
chart-MBWM
Equity Bancshares Inc
40.25
-0.69%
77,230
773.53M
chart-EQBK
Cnb Financial Corp Pa
26.08
-0.87%
144.81K
768.71M
chart-CCNE
Trustco Bank Corp
40.11
+0.80%
123.13K
756.11M
chart-TRST
Metrocity Bankshares Inc
29.57
-1.24%
29,031
755.15M
chart-MCBS
Nb Bancorp Inc
18.91
+0.11%
139.84K
753.12M
chart-NBBK
Hanmi Financial Corp
24.85
-1.23%
165.90K
748.63M
chart-HAFC
Business First Bancshares Inc
25.21
+0.80%
97,796
746.29M
chart-BFST
Capital City Bank Group Inc
43.32
-1.23%
27,270
739.32M
chart-CCBG
Horizon Bancorp Inc In
16.74
-0.71%
401.63K
738.20M
chart-HBNC
HTB
Hometrust Bancshares Inc
41.05
-0.75%
48,039
718.41M
chart-HTB
Great Southern Bancorp Inc
63.19
-0.16%
41,535
715.84M
chart-GSBC
First Financial Corp
59.24
+0.41%
66,914
702.03M
chart-THFF
Five Star Bancorp
32.59
-0.55%
21,922
696.38M
chart-FSBC
MPB
Mid Penn Bancorp Inc
30.11
-0.10%
93,126
692.49M
chart-MPB
First Community Bankshares Inc
37.46
-1.37%
31,387
686.08M
chart-FCBC
Independent Bank Corporation Ionia Mi
33.05
+0.49%
73,078
684.45M
chart-IBCP
CAC
Camden National Corp
40.37
-1.27%
44,087
683.07M
chart-CAC
Orrstown Financial Services Inc
34.70
-0.43%
124.03K
676.34M
chart-ORRF
South Plains Financial Inc
40.60
-0.07%
56,573
659.21M
chart-SPFI
Southern Missouri Bancorp Inc
57.08
-0.79%
21,852
645.00M
chart-SMBC
Smartfinancial Inc
37.03
+0.49%
46,185
630.26M
chart-SMBK
Heritage Commerce Corp
10.25
-0.77%
421.88K
629.83M
chart-HTBK
NPB
Northpointe Bancshares Inc
18.00
+1.01%
265.38K
618.56M
chart-NPB
Midwestone Financial Group Inc
29.82
-1.39%
85,313
617.46M
chart-MOFG
Grupo Supervielle S A Adr
7.78
-0.77%
2.13M
614.60M
chart-SUPV
Eagle Bancorp Inc Md
19.49
+0.36%
419.01K
591.89M
chart-EGBN
Hingham Institution For Savings
279.00
-1.81%
71,260
587.57M
chart-HIFS
Washington Trust Bancorp Inc
30.23
-0.33%
109.50K
579.06M
chart-WASH
Alerus Financial Corp
22.65
+1.71%
67,204
575.23M
chart-ALRS
Gbank Financial Holdings Inc
40.20
+1.20%
28,124
574.05M
chart-GBFH
Shore Bancshares Inc
17.02
-0.99%
165.52K
568.76M
chart-SHBI
Farmers National Banc Corp
15.04
-0.92%
86,610
566.20M
chart-FMNB
Capital Bancorp Inc
33.88
-0.32%
33,374
561.85M
chart-CBNK
Harborone Bancorp Inc
12.86
+0.00%
221.16K
555.02M
chart-HONE
Guaranty Bancshares Inc Tx
48.68
-0.94%
28,918
552.81M
chart-GNTY
Third Coast Bancshares Inc
39.79
-0.10%
56,785
551.54M
chart-TCBX
Financial Institutions Inc
27.38
-1.05%
88,666
551.15M
chart-FISI
California Bancorp
16.82
-0.12%
97,481
546.95M
chart-BCAL
BHB
Bar Harbor Bankshares Inc
31.95
-0.99%
36,009
533.02M
chart-BHB
Peoples Financial Services Corp
52.71
+0.57%
55,869
526.82M
chart-PFIS
Unity Bancorp Inc
52.21
-0.27%
37,404
523.82M
chart-UNTY
PGC
Peapack Gladstone Financial Corp
28.96
-0.17%
91,574
511.10M
chart-PGC