Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
32.44
|
+0.90% |
3.90M |
166.38B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.68
|
+2.00% |
2.43M |
107.21B |
|
||
|
Icici Bank Ltd Adr
|
29.75
|
+1.88% |
6.51M |
106.39B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.78
|
+4.65% |
35.71M |
96.81B |
|
||
|
Pnc Financial Services Group Inc
|
223.70
|
+1.34% |
2.20M |
90.45B |
|
||
|
Nu Holdings Ltd
|
18.55
|
+2.04% |
46.66M |
89.89B |
|
||
|
U S Bancorp
|
56.53
|
+1.25% |
12.74M |
87.90B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.86
|
+2.99% |
8.57M |
86.08B |
|
||
|
Deutsche Bank Ag
|
40.33
|
+2.36% |
3.00M |
77.05B |
|
||
|
Natwest Group Plc Adr
|
18.30
|
+2.23% |
6.23M |
73.04B |
|
||
|
Truist Financial Corporation
|
50.89
|
+1.39% |
10.00M |
64.25B |
|
||
|
Banco Santander Brasil S A Adr
|
7.10
|
+4.57% |
790.43K |
53.05B |
|
||
|
Banco Bradesco S A Adr
|
4.14
|
+4.28% |
61.53M |
43.79B |
|
||
|
Kb Financial Group Inc Adr
|
99.88
|
+4.96% |
323.12K |
35.82B |
|
||
|
Fifth Third Bancorp
|
50.84
|
+0.69% |
7.47M |
33.62B |
|
||
|
M T Bank Corp
|
217.49
|
+1.51% |
1.07M |
33.43B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
60.74
|
+4.87% |
262.27K |
29.25B |
|
||
|
Credicorp Ltd
|
356.15
|
+2.05% |
1.16M |
28.27B |
|
||
|
Huntington Bancshares Inc
|
17.43
|
+0.52% |
23.00M |
27.33B |
|
||
|
Citizens Financial Group Inc
|
63.42
|
+1.44% |
3.58M |
27.22B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,000.82
|
-0.69% |
107.93K |
24.29B |
|
||
|
Regions Financial Corp
|
27.87
|
+0.47% |
11.72M |
24.19B |
|
||
|
Keycorp
|
21.46
|
+0.80% |
14.21M |
23.66B |
|
||
|
Banco De Chile Adr
|
45.26
|
+2.47% |
683.19K |
22.86B |
|
||
|
Grupo Cibest S A Adr
|
82.89
|
-0.99% |
562.22K |
19.78B |
|
||
|
Banco Santander Chile Sa Adr
|
36.93
|
+1.62% |
324.66K |
17.40B |
|
||
|
Woori Financial Group Inc Adr
|
64.86
|
+4.58% |
53,739 |
15.80B |
|
||
|
East West Bancorp Inc
|
113.40
|
-0.11% |
1.42M |
15.60B |
|
||
|
Pinnacle Financial Partners Inc
|
95.30
|
-0.63% |
1.63M |
14.32B |
|
||
|
Comerica Inc
|
94.73
|
+0.55% |
1.26M |
12.12B |
|
||
|
First Horizon Corporation
|
24.28
|
+0.21% |
4.04M |
11.78B |
|
||
|
Webster Financial Corp
|
64.25
|
-0.59% |
2.00M |
10.36B |
|
||
|
Southstate Bank Corp
|
101.03
|
+0.68% |
855.27K |
10.02B |
|
||
|
Western Alliance Bancorp
|
89.45
|
+1.16% |
2.00M |
9.84B |
|
||
|
Wintrust Financial Corp
|
145.47
|
-0.66% |
403.36K |
9.74B |
|
||
|
Umb Financial Corp
|
124.86
|
+1.93% |
911.96K |
9.48B |
|
||
|
Old National Bancorp
|
23.88
|
+0.78% |
2.21M |
9.30B |
|
||
|
Grupo Financiero Galicia Adr
|
55.76
|
+2.52% |
1.63M |
8.96B |
|
||
|
Zions Bancorporation N A
|
59.13
|
-0.08% |
1.52M |
8.73B |
|
||
|
Popular Inc
|
130.60
|
+6.29% |
1.27M |
8.71B |
|
||
|
Cullen Frost Bankers Inc
|
135.56
|
-0.56% |
597.57K |
8.67B |
|
||
|
Columbia Banking System Inc
|
28.96
|
+0.31% |
3.10M |
8.56B |
|
||
|
Cadence Bank
|
43.15
|
+0.56% |
1.62M |
8.04B |
|
||
|
Bok Financial Corp
|
129.78
|
-0.52% |
253.62K |
7.87B |
|
||
|
Commerce Bancshares Inc
|
52.09
|
-1.31% |
1.22M |
7.68B |
|
||
|
Prosperity Bancshares Inc
|
72.90
|
+1.29% |
1.41M |
7.11B |
|
||
|
Valley National Bancorp
|
12.29
|
+1.32% |
9.14M |
6.85B |
|
||
|
Banco Macro S A Adr
|
104.70
|
+6.53% |
343.42K |
6.69B |
|
||
|
Glacier Bancorp Inc
|
48.75
|
+0.47% |
818.83K |
6.34B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
5.27
|
+4.77% |
304.13K |
6.26B |
|
||
|
F N B Corp
|
17.43
|
+0.29% |
5.38M |
6.23B |
|
||
|
United Bankshares Inc
|
41.57
|
+0.46% |
621.70K |
5.79B |
|
||
|
Home Bancshares Inc
|
28.62
|
+0.28% |
845.27K |
5.62B |
|
||
|
Atlantic Union Bankshares Corp
|
39.32
|
+0.95% |
811.14K |
5.57B |
|
||
|
Hancock Whitney Corp
|
67.44
|
+0.03% |
747.53K |
5.55B |
|
||
|
Intercorp Financial Services Inc
|
49.25
|
+2.58% |
278.89K |
5.48B |
|
||
|
Ameris Bancorp
|
80.21
|
-0.24% |
409.18K |
5.48B |
|
||
|
Flagstar Bank Na
|
13.08
|
+0.69% |
2.46M |
5.44B |
|
||
|
Central Bancompany Inc
|
24.50
|
-0.33% |
156.29K |
5.41B |
|
||
|
Axos Financial Inc
|
92.47
|
-1.06% |
342.33K |
5.24B |
|
||
|
Bank Ozk
|
46.47
|
+0.43% |
1.14M |
5.13B |
|
||
|
First Financial Bankshares Inc
|
31.84
|
-0.66% |
718.41K |
4.53B |
|
||
|
Eastern Bankshares Inc
|
20.27
|
+0.75% |
1.71M |
4.45B |
|
||
|
Associated Banc Corp
|
26.75
|
-0.78% |
2.61M |
4.44B |
|
||
|
Servisfirst Bancshares Inc
|
80.54
|
-1.55% |
222.92K |
4.40B |
|
||
|
Inter Co Inc
|
9.98
|
+6.40% |
3.58M |
4.39B |
|
||
|
Texas Capital Bancshares Inc
|
97.63
|
+0.00% |
340.67K |
4.32B |
|
||
|
Bbva Argentina Adr
|
21.04
|
+7.84% |
1.10M |
4.30B |
|
||
|
International Bancshares Corp
|
68.80
|
+0.66% |
261.21K |
4.28B |
|
||
|
United Community Banks Inc
|
34.01
|
+1.31% |
1.10M |
4.10B |
|
||
|
Tfs Financial Corporation
|
14.24
|
+0.56% |
481.73K |
4.00B |
|
||
|
Independent Bank Corp
|
79.55
|
+1.14% |
403.92K |
3.87B |
|
||
|
First Interstate Bancsystem Inc
|
36.86
|
+0.38% |
459.56K |
3.79B |
|
||
|
Fulton Financial Corp
|
20.38
|
-0.24% |
1.49M |
3.67B |
|
||
|
Bancfirst Corp
|
109.25
|
+0.61% |
73,756 |
3.66B |
|
||
|
Renasant Corp
|
37.22
|
-0.13% |
540.55K |
3.54B |
|
||
|
Bankunited Inc
|
47.61
|
+0.21% |
738.38K |
3.53B |
|
||
|
First Bancorp Pr
|
21.98
|
+5.22% |
2.34M |
3.47B |
|
||
|
Cathay General Bancorp
|
50.47
|
+0.98% |
329.82K |
3.39B |
|
||
|
Wesbanco Inc
|
35.22
|
+0.92% |
566.31K |
3.38B |
|
||
|
Wsfs Financial Corp
|
61.67
|
+6.47% |
679.30K |
3.37B |
|
||
|
First Hawaiian Inc
|
27.07
|
-1.49% |
3.14M |
3.35B |
|
||
|
Townebank Portsmouth Va
|
36.25
|
+0.28% |
361.35K |
3.34B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.64
|
+0.72% |
501.35K |
3.29B |
|
||
|
Mechanics Bancorp
|
14.85
|
+1.30% |
221.91K |
3.29B |
|
||
|
Community Financial System Inc
|
61.46
|
-0.50% |
214.73K |
3.24B |
|
||
|
Banc Of California Inc
|
20.16
|
-0.15% |
1.71M |
3.13B |
|
||
|
Bancorp Inc
|
68.34
|
+1.24% |
371.92K |
3.00B |
|
||
|
Bank Of Hawaii Corp
|
74.76
|
-0.47% |
663.28K |
2.97B |
|
||
|
Fb Financial Corp
|
57.17
|
-1.43% |
194.13K |
2.96B |
|
||
|
Simmons First National Corp
|
20.21
|
+1.00% |
1.32M |
2.93B |
|
||
|
First Financial Bancorp
|
27.29
|
+0.55% |
1.12M |
2.85B |
|
||
|
Provident Financial Services Inc
|
20.83
|
+1.17% |
1.02M |
2.72B |
|
||
|
Cvb Financial Corp
|
19.60
|
-1.21% |
1.07M |
2.66B |
|
||
|
Customers Bancorp Inc
|
75.91
|
-2.08% |
219.01K |
2.60B |
|
||
|
Park National Corp.
|
161.10
|
-0.15% |
85,218 |
2.59B |
|
||
|
Trustmark Corp
|
41.14
|
+0.56% |
316.21K |
2.47B |
|
||
|
Wafd Inc
|
32.02
|
+0.63% |
325.78K |
2.45B |
|
||
|
Lendingclub Corp
|
20.81
|
-2.35% |
2.00M |
2.40B |
|
||
|
Beacon Financial Corp
|
28.38
|
+0.25% |
564.41K |
2.38B |
|
||
|
First Bancorp
|
56.68
|
-1.48% |
209.21K |
2.35B |
|
||
|
Nbt Bancorp Inc
|
43.42
|
-1.12% |
164.56K |
2.27B |
|
||
|
First Busey Corp
|
25.05
|
+1.33% |
598.92K |
2.21B |
|
||
|
First Merchants Corp
|
38.19
|
+0.47% |
351.46K |
2.21B |
|
||
|
Nicolet Bankshares Inc
|
143.43
|
-0.12% |
114.79K |
2.12B |
|
||
|
Enterprise Financial Services Corp
|
57.06
|
+2.04% |
254.01K |
2.11B |
|
||
|
Banner Corp
|
61.31
|
+0.33% |
205.19K |
2.09B |
|
||
|
Stock Yards Bancorp Inc
|
68.10
|
+0.13% |
84,643 |
2.01B |
|
||
|
Pathward Financial Inc
|
86.30
|
+1.02% |
261.51K |
1.91B |
|
||
|
Northwest Bancshares Inc
|
12.76
|
+0.79% |
1.49M |
1.86B |
|
||
|
First Commonwealth Financial Corp
|
17.70
|
+0.97% |
684.60K |
1.84B |
|
||
|
Live Oak Bancshares Inc
|
38.75
|
-1.25% |
452.50K |
1.78B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
47.65
|
+0.38% |
79,362 |
1.77B |
|
||
|
City Holding Co
|
120.65
|
-0.60% |
38,973 |
1.73B |
|
||
|
Stellar Bancorp Inc
|
32.63
|
+0.25% |
253.28K |
1.67B |
|
||
|
Columbia Financial Inc
|
15.96
|
+0.69% |
123.63K |
1.66B |
|
||
|
Ofg Bancorp
|
37.90
|
+2.02% |
285.77K |
1.64B |
|
||
|
1st Source Corp
|
66.72
|
-0.40% |
110.35K |
1.63B |
|
||
|
Merchants Bancorp
|
35.33
|
-0.10% |
250.39K |
1.62B |
|
||
|
Trico Bancshares
|
49.06
|
-0.85% |
83,501 |
1.59B |
|
||
|
Coastal Financial Corp
|
104.58
|
-4.67% |
169.88K |
1.58B |
|
||
|
German American Bancorp Inc
|
42.06
|
+3.65% |
190.44K |
1.58B |
|
||
|
S T Bancorp Inc
|
42.11
|
+0.31% |
195.19K |
1.58B |
|
||
|
Hope Bancorp Inc
|
12.16
|
+3.23% |
1.07M |
1.56B |
|
||
|
Triumph Financial Inc
|
65.48
|
-7.20% |
388.84K |
1.56B |
|
||
|
Bank First Corp
|
138.39
|
-0.62% |
61,950 |
1.55B |
|
||
|
National Bank Holdings Corp
|
40.06
|
-0.62% |
404.29K |
1.52B |
|
||
|
Lakeland Financial Corp
|
60.02
|
-2.09% |
218.62K |
1.51B |
|
||
|
Qcr Holding Inc
|
88.13
|
+1.11% |
82,534 |
1.48B |
|
||
|
Byline Bancorp Inc
|
31.88
|
+2.38% |
269.18K |
1.45B |
|
||
|
Dime Community Bancshares Inc
|
33.04
|
-0.15% |
282.93K |
1.45B |
|
||
|
Connectone Bancorp Inc
|
28.02
|
+0.29% |
178.14K |
1.41B |
|
||
|
Republic Bancorp Inc Ky
|
70.82
|
-0.85% |
41,075 |
1.38B |
|
||
|
Origin Bancorp Inc
|
41.00
|
+0.59% |
155.32K |
1.27B |
|
||
|
Westamerica Bancorporation
|
50.09
|
+0.36% |
112.30K |
1.23B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.97
|
+0.85% |
279.12K |
1.14B |
|
||
|
Amalgamated Financial Corp
|
38.15
|
-0.16% |
215.40K |
1.14B |
|
||
|
Community Trust Bancorp Inc
|
61.36
|
+0.43% |
69,489 |
1.11B |
|
||
|
Tompkins Financial Corp
|
75.91
|
-0.30% |
39,402 |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.90
|
+2.87% |
227.55K |
1.08B |
|
||
|
Grupo Supervielle S A Adr
|
12.20
|
+5.08% |
1.65M |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
18.35
|
+0.00% |
460.98K |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.82
|
-0.30% |
239.96K |
1.04B |
|
||
|
Preferred Bank Los Angeles Ca
|
84.49
|
+1.14% |
134.73K |
1.03B |
|
||
|
First Mid Bancshares Inc
|
42.58
|
+0.66% |
84,176 |
1.02B |
|
||
|
Southside Bancshares Inc
|
32.35
|
+0.37% |
75,706 |
972.64M |
|
||
|
Equity Bancshares Inc
|
45.60
|
+0.26% |
96,779 |
965.12M |
|
||
|
Burke Herbert Financial Services Corp
|
64.06
|
-0.09% |
49,471 |
962.73M |
|
||
|
Nb Bancorp Inc
|
21.01
|
+2.24% |
441.35K |
961.63M |
|
||
|
Univest Financial Corp
|
33.49
|
+0.15% |
86,733 |
953.65M |
|
||
|
Northeast Bank
|
110.04
|
-3.68% |
219.65K |
942.27M |
|
||
|
Midwestone Financial Group Inc
|
45.45
|
-0.11% |
142.97K |
937.83M |
|
||
|
Esquire Financial Holdings Inc
|
109.35
|
+0.32% |
219.13K |
935.21M |
|
||
|
Capitol Federal Financial
|
6.94
|
+2.06% |
989.40K |
912.18M |
|
||
|
Metropolitan Bank Holding Corp
|
89.54
|
+0.87% |
275.85K |
903.33M |
|
||
|
Horizon Bancorp Inc In
|
17.56
|
+1.04% |
294.30K |
895.17M |
|
||
|
Business First Bancshares Inc
|
27.26
|
-0.73% |
99,192 |
894.47M |
|
||
|
Heritage Financial Corp
|
25.99
|
-1.37% |
325.14K |
882.71M |
|
||
|
Mercantile Bank Corp
|
50.86
|
-0.31% |
58,574 |
873.83M |
|
||
|
Hanmi Financial Corp
|
28.46
|
+0.18% |
312.00K |
852.53M |
|
||
|
Central Pacific Financial Corp
|
31.69
|
+0.13% |
87,927 |
849.51M |
|
||
|
Hbt Financial Inc
|
26.93
|
+0.64% |
16,539 |
846.46M |
|
||
|
Amerant Bancorp Inc
|
20.85
|
+0.14% |
265.91K |
846.41M |
|
||
|
Five Star Bancorp
|
38.58
|
-0.57% |
85,357 |
824.35M |
|
||
|
Camden National Corp
|
47.38
|
+0.40% |
131.34K |
801.78M |
|
||
|
Cnb Financial Corp Pa
|
27.06
|
-0.11% |
86,497 |
797.63M |
|
||
|
Eagle Bancorp Inc Md
|
26.12
|
-0.72% |
448.81K |
792.99M |
|
||
|
Metrocity Bankshares Inc
|
27.31
|
+0.00% |
26,646 |
787.03M |
|
||
|
Heritage Commerce Corp
|
12.64
|
-1.10% |
537.25K |
775.70M |
|
||
|
Trustco Bank Corp
|
42.30
|
-0.49% |
57,346 |
762.63M |
|
||
|
First Financial Corp
|
63.40
|
+1.05% |
44,551 |
751.33M |
|
||
|
Hometrust Bancshares Inc
|
42.31
|
+0.50% |
64,836 |
731.38M |
|
||
|
Mid Penn Bancorp Inc
|
31.53
|
-0.35% |
77,798 |
730.53M |
|
||
|
Capital City Bank Group Inc
|
42.36
|
-5.11% |
130.30K |
723.04M |
|
||
|
Independent Bank Corporation Ionia Mi
|
34.94
|
+0.03% |
113.19K |
717.98M |
|
||
|
Orrstown Financial Services Inc
|
36.06
|
+0.06% |
174.40K |
703.13M |
|
||
|
Southern Missouri Bancorp Inc
|
61.15
|
+0.77% |
44,254 |
681.38M |
|
||
|
Smartfinancial Inc
|
39.45
|
+0.97% |
59,268 |
671.81M |
|
||
|
Great Southern Bancorp Inc
|
60.71
|
+0.56% |
56,354 |
671.59M |
|
||
|
South Plains Financial Inc
|
40.41
|
-2.20% |
77,105 |
656.58M |
|
||
|
Hingham Institution For Savings
|
297.89
|
-2.00% |
39,969 |
650.07M |
|
||
|
Financial Institutions Inc
|
32.22
|
+0.47% |
77,721 |
648.61M |
|
||
|
First Community Bankshares Inc
|
33.85
|
-0.27% |
27,339 |
619.96M |
|
||
|
Shore Bancshares Inc
|
18.54
|
+0.60% |
126.13K |
619.73M |
|
||
|
Northpointe Bancshares Inc
|
17.90
|
+0.06% |
270.11K |
615.13M |
|
||
|
Alerus Financial Corp
|
23.97
|
+0.97% |
153.58K |
608.77M |
|
||
|
California Bancorp
|
18.43
|
-0.16% |
158.91K |
595.71M |
|
||
|
Washington Trust Bancorp Inc
|
30.32
|
+0.46% |
79,041 |
577.14M |
|
||
|
Bar Harbor Bankshares Inc
|
33.19
|
+0.36% |
54,509 |
554.34M |
|
||
|
Third Coast Bancshares Inc
|
39.85
|
+0.25% |
78,811 |
553.56M |
|
||
|
Arrow Financial Corp
|
32.63
|
-0.03% |
62,419 |
536.52M |
|
||
|
Flushing Financial Corp
|
15.56
|
+0.39% |
360.83K |
525.59M |
|
||
|
Unity Bancorp Inc
|
52.30
|
-0.06% |
29,645 |
522.06M |
|
||
|
Red River Bancshares Inc
|
76.99
|
+0.42% |
18,688 |
520.19M |
|
||
|
Peapack Gladstone Financial Corp
|
29.42
|
-0.03% |
74,212 |
516.56M |
|
||
|
First Foundation Inc
|
6.20
|
+2.48% |
1.17M |
513.88M |
|
||
|
Farmers National Banc Corp
|
13.59
|
+0.67% |
127.18K |
511.71M |
|
||
|
Northrim Bancorp Inc
|
23.07
|
-3.55% |
334.30K |
510.12M |
|
||
|
Bridgewater Bancshares Inc
|
18.46
|
+0.54% |
72,489 |
509.21M |
|
||
|
Acnb Corp
|
48.76
|
+0.83% |
32,386 |
505.75M |
|