Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
78.94
|
+0.99% |
1.07M |
201.77B |
|
||
|
Icici Bank Ltd Adr
|
34.41
|
+0.94% |
3.01M |
122.77B |
|
||
|
Pnc Financial Services Group Inc
|
197.76
|
+0.50% |
1.17M |
78.23B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.13
|
+6.98% |
1.57M |
77.05B |
|
||
|
U S Bancorp
|
46.29
|
+0.28% |
6.07M |
72.12B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.29
|
+0.94% |
1.74M |
64.38B |
|
||
|
Truist Financial Corporation
|
45.82
|
+1.35% |
4.69M |
60.00B |
|
||
|
Deutsche Bank Ag
|
31.28
|
+2.83% |
1.50M |
59.04B |
|
||
|
Natwest Group Plc Adr
|
13.79
|
+1.47% |
1.18M |
55.70B |
|
||
|
Nu Holdings Ltd
|
12.96
|
+1.33% |
13.76M |
48.83B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.45
|
+2.22% |
10.28M |
34.38B |
|
||
|
Kb Financial Group Inc Adr
|
84.24
|
+1.56% |
97,308 |
32.13B |
|
||
|
M T Bank Corp
|
195.81
|
-0.49% |
556.36K |
31.43B |
|
||
|
Fifth Third Bancorp
|
42.74
|
+0.23% |
3.31M |
28.53B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,158.23
|
+1.11% |
25,620 |
26.51B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
49.76
|
+1.39% |
56,359 |
24.67B |
|
||
|
Huntington Bancshares Inc
|
16.82
|
+0.99% |
12.69M |
24.57B |
|
||
|
Regions Financial Corp
|
26.37
|
+0.65% |
8.78M |
23.70B |
|
||
|
Credicorp Ltd
|
237.00
|
+2.86% |
196.84K |
22.37B |
|
||
|
Citizens Financial Group Inc
|
49.88
|
+1.53% |
3.08M |
21.80B |
|
||
|
Keycorp
|
18.80
|
+0.48% |
15.80M |
20.60B |
|
||
|
Banco Bradesco S A Adr
|
2.88
|
+2.86% |
8.15M |
15.23B |
|
||
|
East West Bancorp Inc
|
106.38
|
-2.37% |
694.84K |
14.66B |
|
||
|
Banco De Chile Adr
|
28.49
|
+0.46% |
478.62K |
14.39B |
|
||
|
Woori Financial Group Inc Adr
|
55.53
|
+2.11% |
27,235 |
13.75B |
|
||
|
First Horizon Corporation
|
22.56
|
+0.53% |
4.81M |
11.44B |
|
||
|
Banco Santander Chile Sa Adr
|
23.90
|
+1.19% |
79,587 |
11.26B |
|
||
|
Grupo Cibest S A Adr
|
44.97
|
+0.65% |
104.45K |
10.74B |
|
||
|
Webster Financial Corp
|
61.84
|
+0.62% |
798.05K |
10.40B |
|
||
|
Southstate Corporation
|
97.22
|
-1.15% |
733.73K |
9.87B |
|
||
|
Western Alliance Bancorp
|
83.54
|
+1.82% |
769.07K |
9.22B |
|
||
|
Wintrust Financial Corp
|
135.47
|
+0.09% |
261.46K |
9.07B |
|
||
|
Cullen Frost Bankers Inc
|
136.82
|
-0.60% |
159.43K |
8.80B |
|
||
|
Comerica Inc
|
66.63
|
+2.07% |
2.34M |
8.76B |
|
||
|
Commerce Bancshares Inc
|
62.66
|
-2.46% |
566.84K |
8.36B |
|
||
|
Zions Bancorporation N A
|
56.54
|
-0.55% |
867.29K |
8.34B |
|
||
|
Pinnacle Financial Partners Inc
|
107.00
|
-4.29% |
1.55M |
8.30B |
|
||
|
Umb Financial Corp
|
108.24
|
-0.38% |
215.90K |
8.22B |
|
||
|
Synovus Financial Corp
|
57.93
|
-2.80% |
2.72M |
8.05B |
|
||
|
Popular Inc
|
115.59
|
+0.32% |
331.35K |
7.92B |
|
||
|
Old National Bancorp
|
22.04
|
-1.21% |
2.27M |
7.05B |
|
||
|
Banco Santander Brasil S A Adr
|
4.85
|
+2.54% |
144.47K |
6.91B |
|
||
|
Bok Financial Corp
|
107.25
|
+1.41% |
286.24K |
6.89B |
|
||
|
Prosperity Bancshares Inc
|
69.53
|
-4.61% |
540.57K |
6.62B |
|
||
|
Cadence Bank
|
35.92
|
+1.27% |
1.30M |
6.55B |
|
||
|
Grupo Financiero Galicia Adr
|
49.25
|
+3.01% |
715.23K |
6.53B |
|
||
|
Bank Ozk
|
52.61
|
-0.13% |
435.81K |
5.97B |
|
||
|
Home Bancshares Inc
|
29.48
|
-0.77% |
448.53K |
5.82B |
|
||
|
F N B Corp
|
16.12
|
+0.75% |
4.45M |
5.80B |
|
||
|
Valley National Bancorp
|
9.70
|
+0.62% |
3.89M |
5.43B |
|
||
|
First Financial Bankshares Inc
|
36.83
|
-0.62% |
394.08K |
5.27B |
|
||
|
Hancock Whitney Corp
|
61.31
|
+0.79% |
439.61K |
5.25B |
|
||
|
United Bankshares Inc
|
36.86
|
-0.65% |
575.74K |
5.24B |
|
||
|
Glacier Bancorp Inc
|
45.88
|
+0.44% |
393.47K |
5.21B |
|
||
|
Flagstar Financial Inc
|
12.44
|
+2.13% |
4.31M |
5.16B |
|
||
|
Columbia Banking System Inc
|
24.38
|
+0.00% |
1.36M |
5.12B |
|
||
|
Axos Financial Inc
|
85.74
|
+0.79% |
172.15K |
4.83B |
|
||
|
Atlantic Union Bankshares Corp
|
33.68
|
+1.54% |
1.06M |
4.80B |
|
||
|
Ameris Bancorp
|
66.47
|
-0.60% |
368.66K |
4.58B |
|
||
|
Servisfirst Bancshares Inc
|
83.68
|
+0.29% |
133.16K |
4.57B |
|
||
|
International Bancshares Corp
|
70.01
|
+0.56% |
119.67K |
4.35B |
|
||
|
Associated Banc Corp
|
25.90
|
+0.50% |
921.06K |
4.29B |
|
||
|
Bancfirst Corp
|
128.87
|
-1.87% |
57,292 |
4.28B |
|
||
|
Banco Macro S A Adr
|
68.00
|
+3.09% |
166.15K |
4.27B |
|
||
|
Intercorp Financial Services Inc
|
36.87
|
+1.49% |
57,383 |
4.07B |
|
||
|
Texas Capital Bancshares Inc
|
88.26
|
-1.31% |
256.96K |
4.04B |
|
||
|
United Community Banks Inc
|
31.93
|
+2.11% |
604.10K |
3.88B |
|
||
|
Tfs Financial Corporation
|
12.93
|
-0.77% |
202.03K |
3.63B |
|
||
|
Renasant Corp
|
37.00
|
-2.71% |
650.51K |
3.52B |
|
||
|
Fulton Financial Corp
|
19.26
|
-0.57% |
837.81K |
3.50B |
|
||
|
Eastern Bankshares Inc
|
16.20
|
+0.06% |
783.32K |
3.46B |
|
||
|
First Bancorp Pr
|
21.29
|
-0.19% |
712.92K |
3.44B |
|
||
|
Cathay General Bancorp
|
48.53
|
+1.34% |
316.69K |
3.40B |
|
||
|
Wsfs Financial Corp
|
58.16
|
+0.29% |
170.35K |
3.30B |
|
||
|
Bancorp Inc
|
69.50
|
-0.01% |
529.36K |
3.25B |
|
||
|
First Hawaiian Inc
|
25.57
|
+0.20% |
426.84K |
3.21B |
|
||
|
First Interstate Bancsystem Inc
|
30.47
|
-0.10% |
505.35K |
3.20B |
|
||
|
Wesbanco Inc
|
32.76
|
+0.31% |
295.35K |
3.13B |
|
||
|
Bbva Argentina Adr
|
15.30
|
+3.87% |
204.10K |
3.12B |
|
||
|
Bankunited Inc
|
39.55
|
+2.14% |
1.11M |
2.97B |
|
||
|
Community Financial System Inc
|
55.39
|
-0.68% |
146.25K |
2.93B |
|
||
|
Independent Bank Corp
|
68.46
|
-0.07% |
263.48K |
2.92B |
|
||
|
Cvb Financial Corp
|
20.93
|
+0.58% |
596.67K |
2.88B |
|
||
|
Park National Corp.
|
169.59
|
-0.16% |
26,567 |
2.75B |
|
||
|
Townebank Portsmouth Va
|
35.88
|
+0.50% |
166.92K |
2.69B |
|
||
|
Bank Of Hawaii Corp
|
67.43
|
+0.22% |
135.99K |
2.68B |
|
||
|
Simmons First National Corp
|
20.11
|
+2.03% |
6.08M |
2.53B |
|
||
|
Seacoast Banking Corp Of Florida
|
28.93
|
-0.58% |
375.68K |
2.49B |
|
||
|
Wafd Inc
|
30.23
|
+0.73% |
330.32K |
2.42B |
|
||
|
First Merchants Corp
|
41.25
|
-0.60% |
250.62K |
2.41B |
|
||
|
Stock Yards Bancorp Inc
|
81.54
|
+4.62% |
100.76K |
2.40B |
|
||
|
Provident Financial Services Inc
|
18.27
|
-0.22% |
344.77K |
2.38B |
|
||
|
First Financial Bancorp
|
24.32
|
-1.22% |
166.74K |
2.33B |
|
||
|
Trustmark Corp
|
38.34
|
-0.98% |
340.67K |
2.32B |
|
||
|
Banner Corp
|
65.33
|
+0.08% |
140.54K |
2.26B |
|
||
|
Banc Of California Inc
|
15.26
|
+1.26% |
1.53M |
2.25B |
|
||
|
Fb Financial Corp
|
48.54
|
-0.90% |
177.78K |
2.22B |
|
||
|
Inter Co Inc
|
6.84
|
+1.94% |
633.56K |
2.21B |
|
||
|
Pacific Premier Bancorp Inc
|
22.15
|
+0.05% |
536.34K |
2.15B |
|
||
|
Enterprise Financial Services Corp
|
57.67
|
+0.12% |
83,328 |
2.13B |
|
||
|
First Busey Corp
|
23.68
|
-1.99% |
456.76K |
2.12B |
|
||
|
Nicolet Bankshares Inc
|
136.84
|
-0.34% |
46,443 |
2.06B |
|
||
|
Nbt Bancorp Inc
|
42.43
|
-0.05% |
97,149 |
2.01B |
|
||
|
Ofg Bancorp
|
44.52
|
+0.04% |
114.61K |
2.00B |
|
||
|
Customers Bancorp Inc
|
62.55
|
-1.14% |
158.33K |
1.98B |
|
||
|
First Bancorp
|
46.90
|
+0.06% |
107.44K |
1.94B |
|
||
|
City Holding Co
|
133.58
|
+3.74% |
62,066 |
1.93B |
|
||
|
Pathward Financial Inc
|
80.70
|
+0.27% |
75,573 |
1.92B |
|
||
|
Veritex Holdings Inc
|
32.49
|
+1.18% |
489.16K |
1.76B |
|
||
|
First Commonwealth Financial Corp
|
16.80
|
+0.06% |
364.80K |
1.76B |
|
||
|
Northwest Bancshares Inc
|
13.12
|
-0.98% |
486.63K |
1.68B |
|
||
|
Lakeland Financial Corp
|
64.92
|
-0.08% |
79,288 |
1.66B |
|
||
|
Stellar Bancorp Inc
|
32.11
|
+0.09% |
136.52K |
1.65B |
|
||
|
Merchants Bancorp
|
35.52
|
+1.95% |
72,109 |
1.63B |
|
||
|
1st Source Corp
|
63.16
|
+0.22% |
42,406 |
1.55B |
|
||
|
Columbia Financial Inc
|
14.73
|
+0.20% |
52,464 |
1.55B |
|
||
|
National Bank Holdings Corp
|
40.30
|
+2.78% |
329.07K |
1.54B |
|
||
|
Lendingclub Corp
|
13.41
|
+3.39% |
856.58K |
1.53B |
|
||
|
Coastal Financial Corp
|
101.46
|
+0.35% |
32,474 |
1.52B |
|
||
|
Triumph Financial Inc
|
64.23
|
+2.67% |
204.35K |
1.52B |
|
||
|
German American Bancorp Inc
|
40.67
|
-0.22% |
58,096 |
1.52B |
|
||
|
S T Bancorp Inc
|
38.62
|
-0.26% |
78,967 |
1.48B |
|
||
|
Live Oak Bancshares Inc
|
32.35
|
+1.06% |
182.55K |
1.48B |
|
||
|
Trico Bancshares
|
41.99
|
+0.07% |
58,565 |
1.38B |
|
||
|
Hope Bancorp Inc
|
10.71
|
-1.20% |
756.65K |
1.37B |
|
||
|
Bank First Corp
|
132.29
|
+2.23% |
43,606 |
1.31B |
|
||
|
Westamerica Bancorporation
|
50.02
|
+0.89% |
79,309 |
1.31B |
|
||
|
Republic Bancorp Inc Ky
|
74.40
|
+0.45% |
25,440 |
1.29B |
|
||
|
Byline Bancorp Inc
|
27.69
|
-0.79% |
127.66K |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
96.83
|
-0.03% |
69,144 |
1.28B |
|
||
|
Qcr Holding Inc
|
75.25
|
-0.13% |
82,619 |
1.27B |
|
||
|
Dime Community Bancshares Inc
|
28.53
|
+0.56% |
201.65K |
1.25B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.23
|
-0.76% |
226.24K |
1.21B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.98
|
+1.13% |
82,481 |
1.21B |
|
||
|
Origin Bancorp Inc
|
37.66
|
-0.16% |
117.61K |
1.17B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.95
|
+2.43% |
23,854 |
1.11B |
|
||
|
Firstsun Capital Bancorp
|
39.63
|
-0.10% |
95,246 |
1.10B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.04
|
-1.15% |
166.15K |
1.07B |
|
||
|
Oceanfirst Financial Corp
|
18.24
|
-0.44% |
141.92K |
1.06B |
|
||
|
Community Trust Bancorp Inc
|
57.04
|
+0.51% |
33,845 |
1.03B |
|
||
|
Amalgamated Financial Corp
|
33.22
|
+1.25% |
92,230 |
1.02B |
|
||
|
Brookline Bancorp Inc
|
11.00
|
-0.63% |
276.86K |
980.15M |
|
||
|
Burke Herbert Financial Services Corp
|
64.94
|
+1.12% |
20,961 |
974.45M |
|
||
|
Connectone Bancorp Inc
|
24.91
|
-0.76% |
174.97K |
958.29M |
|
||
|
Tompkins Financial Corp
|
65.09
|
+0.63% |
22,163 |
939.54M |
|
||
|
Southside Bancshares Inc
|
30.97
|
-0.06% |
56,143 |
935.73M |
|
||
|
First Mid Bancshares Inc
|
38.89
|
-0.03% |
32,211 |
932.93M |
|
||
|
Univest Financial Corp
|
31.56
|
-1.07% |
60,486 |
911.46M |
|
||
|
Esquire Financial Holdings Inc
|
103.77
|
+0.71% |
52,936 |
878.05M |
|
||
|
Northeast Bank
|
95.96
|
+0.56% |
27,726 |
863.35M |
|
||
|
Heritage Financial Corp
|
24.96
|
+0.40% |
107.73K |
851.27M |
|
||
|
Amerant Bancorp Inc
|
20.12
|
+0.85% |
96,891 |
841.60M |
|
||
|
Old Second Bancorporation Inc
|
18.60
|
-0.32% |
104.61K |
838.05M |
|
||
|
Hbt Financial Inc
|
26.39
|
+1.00% |
18,968 |
831.16M |
|
||
|
Capitol Federal Financial
|
6.21
|
+0.98% |
827.90K |
824.69M |
|
||
|
Metropolitan Bank Holding Corp
|
76.80
|
-0.99% |
45,573 |
818.70M |
|
||
|
Mercantile Bank Corp
|
48.91
|
+2.19% |
97,942 |
794.06M |
|
||
|
Grupo Supervielle S A Adr
|
9.97
|
+3.32% |
284.33K |
787.60M |
|
||
|
Business First Bancshares Inc
|
26.21
|
+0.31% |
55,960 |
778.31M |
|
||
|
Metrocity Bankshares Inc
|
30.43
|
-0.03% |
21,271 |
772.97M |
|
||
|
Central Pacific Financial Corp
|
28.45
|
-0.11% |
62,440 |
767.47M |
|
||
|
First Community Bankshares Inc
|
40.68
|
+0.12% |
41,383 |
743.59M |
|
||
|
Nb Bancorp Inc
|
18.12
|
-1.89% |
96,750 |
735.14M |
|
||
|
Hometrust Bancshares Inc
|
40.91
|
+0.99% |
60,683 |
718.00M |
|
||
|
Orrstown Financial Services Inc
|
36.51
|
+7.67% |
226.37K |
712.25M |
|
||
|
Capital City Bank Group Inc
|
41.66
|
+2.33% |
24,467 |
710.51M |
|
||
|
Independent Bank Corporation Ionia Mi
|
34.19
|
+0.38% |
33,619 |
708.45M |
|
||
|
Camden National Corp
|
41.87
|
-0.71% |
27,093 |
707.00M |
|
||
|
Horizon Bancorp Inc In
|
15.93
|
+0.06% |
80,568 |
701.15M |
|
||
|
Hanmi Financial Corp
|
23.17
|
-11.29% |
249.91K |
700.01M |
|
||
|
Great Southern Bancorp Inc
|
60.62
|
+0.26% |
26,875 |
695.19M |
|
||
|
Equity Bancshares Inc
|
39.49
|
-0.50% |
44,948 |
691.69M |
|
||
|
Trustco Bank Corp
|
35.90
|
+0.50% |
47,665 |
682.81M |
|
||
|
First Financial Corp
|
56.48
|
-0.12% |
34,454 |
669.32M |
|
||
|
South Plains Financial Inc
|
41.24
|
+0.17% |
36,556 |
669.23M |
|
||
|
Eagle Bancorp Inc Md
|
21.49
|
+0.66% |
288.18K |
652.81M |
|
||
|
Five Star Bancorp
|
30.42
|
-0.16% |
31,539 |
648.84M |
|
||
|
Southern Missouri Bancorp Inc
|
56.48
|
-0.32% |
18,382 |
638.22M |
|
||
|
Heritage Commerce Corp
|
10.15
|
-0.39% |
245.68K |
625.19M |
|
||
|
Midwestone Financial Group Inc
|
29.86
|
-0.30% |
46,409 |
621.60M |
|
||
|
Smartfinancial Inc
|
36.05
|
+1.78% |
37,279 |
613.48M |
|
||
|
Gbank Financial Holdings Inc
|
43.22
|
+0.35% |
23,843 |
606.90M |
|
||
|
Capital Bancorp Inc
|
35.41
|
-0.11% |
33,519 |
589.81M |
|
||
|
Alerus Financial Corp
|
22.26
|
+0.63% |
32,904 |
564.64M |
|
||
|
Mid Penn Bancorp Inc
|
28.99
|
+0.38% |
39,629 |
561.12M |
|
||
|
Shore Bancshares Inc
|
16.62
|
-0.18% |
53,930 |
554.68M |
|
||
|
Financial Institutions Inc
|
27.18
|
+0.04% |
61,623 |
546.58M |
|
||
|
Washington Trust Bancorp Inc
|
28.16
|
-0.88% |
150.41K |
543.24M |
|
||
|
California Bancorp
|
16.60
|
-0.60% |
63,284 |
538.05M |
|
||
|
Northrim Bancorp Inc
|
96.86
|
-0.26% |
27,274 |
534.75M |
|
||
|
Unity Bancorp Inc
|
52.93
|
+0.53% |
17,861 |
530.95M |
|
||
|
Harborone Bancorp Inc
|
12.29
|
+0.33% |
96,101 |
529.40M |
|
||
|
Hingham Institution For Savings
|
250.10
|
+0.60% |
12,883 |
526.71M |
|
||
|
Peoples Financial Services Corp
|
52.28
|
+0.81% |
13,418 |
522.56M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.99
|
+0.88% |
23,319 |
521.57M |
|
||
|
Northpointe Bancshares Inc
|
14.98
|
+0.13% |
114.51K |
514.78M |
|
||
|
Farmers National Banc Corp
|
13.67
|
-1.87% |
81,511 |
514.19M |
|
||
|
Cnb Financial Corp Pa
|
24.23
|
+2.80% |
202.17K |
508.33M |
|
||
|
Third Coast Bancshares Inc
|
36.27
|
+1.31% |
31,443 |
501.73M |
|
||
|
Northfield Bancorp Inc
|
11.36
|
+0.35% |
81,553 |
484.23M |
|