Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
23.78
|
+0.51% |
9.22M |
122.04B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.97
|
+0.22% |
2.49M |
109.37B |
|
||
|
Icici Bank Ltd Adr
|
26.23
|
+0.23% |
8.15M |
94.03B |
|
||
|
Pnc Financial Services Group Inc
|
221.12
|
+0.61% |
2.93M |
88.79B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.88
|
+0.00% |
22.05M |
86.85B |
|
||
|
U S Bancorp
|
54.85
|
+0.73% |
13.01M |
85.14B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.47
|
+0.55% |
14.66M |
79.48B |
|
||
|
Natwest Group Plc Adr
|
16.04
|
+1.33% |
3.12M |
63.87B |
|
||
|
Nu Holdings Ltd
|
13.13
|
+0.61% |
91.63M |
63.83B |
|
||
|
Deutsche Bank Ag
|
32.30
|
-2.45% |
3.47M |
61.80B |
|
||
|
Truist Financial Corp
|
48.21
|
+0.86% |
13.58M |
60.06B |
|
||
|
Fifth Third Bancorp
|
49.93
|
+0.10% |
16.26M |
45.25B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.44
|
-0.18% |
994.63K |
40.73B |
|
||
|
Banco Bradesco Sa Adr
|
3.49
|
-0.85% |
22.16M |
36.89B |
|
||
|
Kb Financial Group Inc Adr
|
101.44
|
+0.39% |
250.04K |
35.98B |
|
||
|
Huntington Bancshares Inc
|
16.36
|
+1.49% |
40.64M |
33.16B |
|
||
|
M T Bank Corp
|
216.11
|
+0.84% |
1.67M |
31.65B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
63.09
|
+0.13% |
358.61K |
29.71B |
|
||
|
Credicorp Ltd
|
342.63
|
+0.33% |
790.21K |
27.22B |
|
||
|
Citizens Financial Group Inc
|
62.26
|
-0.24% |
8.59M |
26.33B |
|
||
|
Regions Financial Corp
|
28.00
|
+0.61% |
13.64M |
23.89B |
|
||
|
Keycorp
|
21.33
|
-0.05% |
19.77M |
23.13B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,990.51
|
-0.92% |
124.02K |
23.06B |
|
||
|
Banco De Chile Adr
|
38.07
|
-0.76% |
479.36K |
19.23B |
|
||
|
East West Bancorp Inc
|
122.54
|
-0.41% |
804.09K |
16.79B |
|
||
|
Grupo Cibest Sa Adr
|
68.59
|
-0.87% |
704.15K |
16.27B |
|
||
|
Banco Santander Chile Sa Adr
|
31.93
|
+0.41% |
650.58K |
15.04B |
|
||
|
Pinnacle Financial Partners Inc
|
97.74
|
+0.77% |
2.61M |
14.77B |
|
||
|
Woori Financial Group Inc Adr
|
60.84
|
-0.69% |
253.00K |
14.76B |
|
||
|
Webster Financial Corp
|
72.72
|
+0.10% |
2.28M |
11.78B |
|
||
|
First Horizon Corp
|
24.23
|
+0.04% |
4.15M |
11.50B |
|
||
|
Wintrust Financial Corp
|
150.23
|
-0.31% |
586.62K |
10.13B |
|
||
|
Umb Financial Corp
|
131.26
|
-0.04% |
754.55K |
9.97B |
|
||
|
Popular Inc
|
148.53
|
-0.78% |
508.91K |
9.59B |
|
||
|
Old National Bancorp
|
24.01
|
+0.04% |
2.57M |
9.28B |
|
||
|
Southstate Bank Corp
|
94.75
|
+0.06% |
678.18K |
9.25B |
|
||
|
Zions Bancorporation N A
|
62.45
|
+0.34% |
1.99M |
9.19B |
|
||
|
Western Alliance Bancorp
|
79.65
|
+1.28% |
975.93K |
8.70B |
|
||
|
Columbia Banking System Inc
|
29.64
|
+0.00% |
3.47M |
8.58B |
|
||
|
Cullen Frost Bankers Inc
|
135.52
|
-0.54% |
561.81K |
8.51B |
|
||
|
Grupo Financiero Galicia Adr
|
50.69
|
+3.81% |
2.10M |
8.14B |
|
||
|
Bok Financial Corp
|
128.04
|
-0.77% |
295.64K |
7.78B |
|
||
|
Valley National Bancorp
|
13.77
|
+0.36% |
5.19M |
7.63B |
|
||
|
Commerce Bancshares Inc
|
52.22
|
+0.40% |
994.88K |
7.61B |
|
||
|
Prosperity Bancshares Inc
|
68.96
|
-0.50% |
935.04K |
6.95B |
|
||
|
Central Bancompany Inc
|
28.40
|
+0.74% |
1.04M |
6.81B |
|
||
|
F N B Corp
|
17.48
|
-0.46% |
5.62M |
6.22B |
|
||
|
Glacier Bancorp Inc
|
47.55
|
-0.42% |
798.07K |
6.19B |
|
||
|
United Bankshares Inc
|
43.41
|
+0.30% |
838.83K |
5.98B |
|
||
|
Flagstar Bank Na
|
14.06
|
-0.78% |
2.98M |
5.86B |
|
||
|
Banco Macro Sa Adr
|
90.78
|
+3.39% |
498.46K |
5.80B |
|
||
|
Ameris Bancorp
|
84.31
|
-0.35% |
547.95K |
5.67B |
|
||
|
Hancock Whitney Corp
|
68.12
|
+0.29% |
860.97K |
5.53B |
|
||
|
Intercorp Financial Services Inc
|
49.48
|
+1.12% |
381.28K |
5.50B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.61
|
-1.71% |
303.62K |
5.47B |
|
||
|
Home Bancshares Inc
|
26.76
|
-0.45% |
1.73M |
5.39B |
|
||
|
Atlantic Union Bankshares Corp
|
37.62
|
-0.32% |
932.73K |
5.38B |
|
||
|
Bank Ozk
|
48.39
|
+0.02% |
801.35K |
5.28B |
|
||
|
Associated Banc Corp
|
27.81
|
-0.07% |
1.67M |
5.25B |
|
||
|
Axos Financial Inc
|
86.91
|
-0.41% |
457.19K |
4.94B |
|
||
|
First Financial Bankshares Inc
|
32.68
|
-0.06% |
837.59K |
4.68B |
|
||
|
International Bancshares Corp
|
72.16
|
-0.35% |
390.23K |
4.49B |
|
||
|
Tfs Financial Corp
|
15.91
|
+0.57% |
922.46K |
4.46B |
|
||
|
Texas Capital Bancshares Inc
|
99.49
|
-0.24% |
437.49K |
4.34B |
|
||
|
Servisfirst Bancshares Inc
|
77.99
|
+0.48% |
199.89K |
4.26B |
|
||
|
Eastern Bankshares Inc
|
19.73
|
-0.45% |
2.09M |
4.24B |
|
||
|
Fulton Financial Corp
|
21.69
|
+0.56% |
1.59M |
4.15B |
|
||
|
United Community Banks Inc
|
32.95
|
-0.45% |
848.48K |
3.94B |
|
||
|
Cathay General Bancorp
|
57.66
|
+0.52% |
444.99K |
3.87B |
|
||
|
Independent Bank Corp
|
79.08
|
-0.01% |
304.04K |
3.82B |
|
||
|
Renasant Corp
|
40.72
|
+0.10% |
831.16K |
3.76B |
|
||
|
Bbva Argentina Adr
|
18.35
|
+4.14% |
781.86K |
3.75B |
|
||
|
Wsfs Financial Corp
|
71.45
|
-1.03% |
443.37K |
3.72B |
|
||
|
First Bancorp Pr
|
23.98
|
-0.12% |
1.54M |
3.71B |
|
||
|
Bancfirst Corp
|
110.29
|
-0.17% |
173.67K |
3.70B |
|
||
|
Cvb Financial Corp
|
20.36
|
-0.24% |
1.78M |
3.59B |
|
||
|
First Interstate Bancsystem Inc
|
35.60
|
+0.00% |
1.31M |
3.46B |
|
||
|
Bankunited Inc
|
46.39
|
-0.28% |
758.48K |
3.37B |
|
||
|
Community Financial System Inc
|
63.64
|
-1.03% |
305.86K |
3.34B |
|
||
|
Wesbanco Inc
|
34.65
|
-0.12% |
446.51K |
3.33B |
|
||
|
First Hawaiian Inc
|
26.98
|
-0.48% |
1.61M |
3.28B |
|
||
|
Mechanics Bancorp
|
14.72
|
+1.45% |
577.49K |
3.26B |
|
||
|
First Financial Bancorp
|
30.76
|
-0.26% |
898.88K |
3.23B |
|
||
|
Simmons First National Corp
|
21.45
|
-0.14% |
1.61M |
3.11B |
|
||
|
Townebank Portsmouth Va
|
34.07
|
+0.24% |
585.96K |
3.11B |
|
||
|
Park National Corp.
|
171.56
|
+0.19% |
118.47K |
3.10B |
|
||
|
Bank Of Hawaii Corp
|
76.60
|
-0.89% |
288.41K |
3.03B |
|
||
|
Nicolet Bankshares Inc
|
140.27
|
-0.16% |
150.57K |
2.98B |
|
||
|
Banc Of California Inc
|
19.22
|
+1.53% |
3.45M |
2.96B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.31
|
+0.26% |
528.57K |
2.95B |
|
||
|
Provident Financial Services Inc
|
22.19
|
+0.14% |
1.20M |
2.89B |
|
||
|
Inter Co Inc
|
6.17
|
-2.68% |
16.56M |
2.72B |
|
||
|
Fb Financial Corp
|
52.69
|
-0.70% |
506.41K |
2.71B |
|
||
|
Wafd Inc
|
35.56
|
-0.08% |
624.33K |
2.63B |
|
||
|
Trustmark Corp
|
44.16
|
+0.09% |
382.11K |
2.59B |
|
||
|
Customers Bancorp Inc
|
75.14
|
-0.31% |
505.30K |
2.54B |
|
||
|
First Merchants Corp
|
40.30
|
-0.52% |
296.26K |
2.54B |
|
||
|
Beacon Financial Corp
|
29.09
|
+0.07% |
566.61K |
2.44B |
|
||
|
First Bancorp
|
58.83
|
+0.32% |
224.91K |
2.43B |
|
||
|
Nbt Bancorp Inc
|
46.24
|
-0.02% |
324.47K |
2.40B |
|
||
|
First Busey Corp
|
27.37
|
+0.44% |
668.83K |
2.31B |
|
||
|
Bancorp Inc
|
55.16
|
+0.16% |
342.83K |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
60.61
|
+0.55% |
203.38K |
2.22B |
|
||
|
Banner Corp
|
65.00
|
-0.81% |
209.03K |
2.21B |
|
||
|
Merchants Bancorp
|
47.14
|
-0.51% |
107.60K |
2.17B |
|
||
|
Stock Yards Bancorp Inc
|
71.74
|
+0.60% |
142.90K |
2.12B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
55.84
|
-1.95% |
241.08K |
2.10B |
|
||
|
Columbia Financial Inc
|
20.13
|
+0.40% |
350.03K |
2.09B |
|
||
|
Northwest Bancshares Inc
|
14.15
|
+0.57% |
1.60M |
2.07B |
|
||
|
Lendingclub Corp
|
17.85
|
+4.82% |
2.80M |
2.06B |
|
||
|
First Commonwealth Financial Corp
|
18.94
|
+0.21% |
807.83K |
1.93B |
|
||
|
Ofg Bancorp
|
45.56
|
-0.59% |
195.55K |
1.93B |
|
||
|
Stellar Bancorp Inc
|
37.34
|
-0.40% |
438.48K |
1.90B |
|
||
|
National Bank Holdings Corp
|
41.83
|
-0.26% |
313.10K |
1.87B |
|
||
|
1st Source Corp
|
73.82
|
+0.35% |
87,958 |
1.78B |
|
||
|
Live Oak Bancshares Inc
|
38.03
|
+1.09% |
200.43K |
1.76B |
|
||
|
City Holding Co
|
124.31
|
-0.23% |
128.55K |
1.75B |
|
||
|
Pathward Financial Inc
|
82.24
|
-0.17% |
146.13K |
1.74B |
|
||
|
Triumph Financial Inc
|
71.25
|
+0.99% |
245.10K |
1.70B |
|
||
|
Firstsun Capital Bancorp
|
35.45
|
+0.00% |
180.79K |
1.66B |
|
||
|
Dime Community Bancshares Inc
|
37.42
|
+0.54% |
256.52K |
1.65B |
|
||
|
German American Bancorp Inc
|
43.72
|
+0.71% |
158.26K |
1.64B |
|
||
|
S T Bancorp Inc
|
45.09
|
+0.38% |
215.48K |
1.62B |
|
||
|
Trico Bancshares
|
50.80
|
+1.03% |
175.28K |
1.62B |
|
||
|
Hope Bancorp Inc
|
12.54
|
+0.16% |
934.68K |
1.60B |
|
||
|
Republic Bancorp Inc Ky
|
80.95
|
+0.76% |
100.70K |
1.59B |
|
||
|
Bank First Corp
|
139.02
|
-1.29% |
131.44K |
1.56B |
|
||
|
Qcr Holding Inc
|
92.15
|
+0.84% |
68,757 |
1.52B |
|
||
|
Connectone Bancorp Inc
|
30.07
|
+0.43% |
429.76K |
1.51B |
|
||
|
Lakeland Financial Corp
|
60.63
|
+0.81% |
170.38K |
1.51B |
|
||
|
Byline Bancorp Inc
|
33.09
|
-0.15% |
151.91K |
1.50B |
|
||
|
Origin Bancorp Inc
|
47.66
|
+0.51% |
119.46K |
1.47B |
|
||
|
Westamerica Bancorporation
|
55.49
|
+0.25% |
147.98K |
1.30B |
|
||
|
Burke Herbert Financial Services Corp
|
63.60
|
-0.03% |
124.67K |
1.28B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.78
|
-0.17% |
226.62K |
1.25B |
|
||
|
Tompkins Financial Corp
|
86.15
|
-0.43% |
73,808 |
1.24B |
|
||
|
Amalgamated Financial Corp
|
41.48
|
-0.34% |
121.02K |
1.24B |
|
||
|
Community Trust Bancorp Inc
|
66.86
|
+0.24% |
91,226 |
1.21B |
|
||
|
First Mid Bancshares Inc
|
44.05
|
+0.34% |
108.93K |
1.17B |
|
||
|
Agi Inc
|
7.20
|
+1.98% |
378.99K |
1.15B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.82
|
+0.75% |
106.28K |
1.13B |
|
||
|
Heritage Financial Corp
|
27.25
|
-0.33% |
312.09K |
1.12B |
|
||
|
Metropolitan Bank Holding Corp
|
89.52
|
-0.52% |
194.15K |
1.11B |
|
||
|
Univest Financial Corp
|
39.44
|
+0.15% |
160.14K |
1.10B |
|
||
|
Old Second Bancorporation Inc
|
21.32
|
+0.09% |
346.18K |
1.10B |
|
||
|
Coastal Financial Corp
|
71.18
|
+0.88% |
123.72K |
1.09B |
|
||
|
Oceanfirst Financial Corp
|
18.79
|
-0.05% |
773.51K |
1.08B |
|
||
|
Northeast Bank
|
125.74
|
+1.36% |
132.94K |
1.08B |
|
||
|
Hbt Financial Inc
|
28.63
|
+0.03% |
93,547 |
1.04B |
|
||
|
Southside Bancshares Inc
|
32.76
|
-0.85% |
78,294 |
974.67M |
|
||
|
Capitol Federal Financial
|
7.77
|
-0.38% |
695.76K |
966.53M |
|
||
|
Horizon Bancorp Inc In
|
18.55
|
+0.38% |
427.69K |
952.17M |
|
||
|
Equity Bancshares Inc
|
46.10
|
-0.22% |
84,662 |
951.54M |
|
||
|
Esquire Financial Holdings Inc
|
109.89
|
+0.33% |
129.50K |
949.39M |
|
||
|
Metrocity Bankshares Inc
|
32.66
|
-0.15% |
59,706 |
936.04M |
|
||
|
Business First Bancshares Inc
|
28.48
|
+0.85% |
324.89K |
930.67M |
|
||
|
Mercantile Bank Corp
|
52.99
|
+0.30% |
170.89K |
915.37M |
|
||
|
Cnb Financial Corp Pa
|
30.67
|
-0.42% |
520.01K |
908.72M |
|
||
|
Trustco Bank Corp
|
51.81
|
+0.88% |
108.45K |
905.37M |
|
||
|
Five Star Bancorp
|
42.23
|
-0.02% |
109.75K |
902.71M |
|
||
|
Central Pacific Financial Corp
|
34.36
|
-1.07% |
227.05K |
896.84M |
|
||
|
Hanmi Financial Corp
|
30.12
|
-0.17% |
190.53K |
896.57M |
|
||
|
Amerant Bancorp Inc
|
22.72
|
+1.29% |
324.81K |
894.14M |
|
||
|
Nb Bancorp Inc
|
20.03
|
+0.30% |
169.11K |
878.24M |
|
||
|
Grupo Supervielle Sa Adr
|
9.74
|
+4.84% |
1.18M |
852.70M |
|
||
|
Camden National Corp
|
50.03
|
+0.54% |
132.85K |
846.24M |
|
||
|
Farmers National Banc Corp
|
14.18
|
-0.35% |
317.51K |
839.67M |
|
||
|
Eagle Bancorp Inc Md
|
27.29
|
+0.59% |
325.29K |
832.23M |
|
||
|
Mid Penn Bancorp Inc
|
32.65
|
-0.43% |
96,074 |
827.51M |
|
||
|
First Financial Corp
|
69.18
|
+0.03% |
58,030 |
822.68M |
|
||
|
First Community Bankshares Inc
|
43.11
|
+0.49% |
112.06K |
813.34M |
|
||
|
Great Southern Bancorp Inc
|
71.75
|
+0.57% |
115.96K |
781.59M |
|
||
|
Hometrust Bancshares Inc
|
46.47
|
-1.02% |
53,527 |
780.94M |
|
||
|
Capital City Bank Group Inc
|
45.64
|
-0.85% |
115.00K |
780.51M |
|
||
|
South Plains Financial Inc
|
40.59
|
+0.37% |
85,678 |
777.13M |
|
||
|
Peapack Gladstone Financial Corp
|
43.25
|
+0.00% |
101.43K |
766.32M |
|
||
|
Southern Missouri Bancorp Inc
|
69.06
|
-0.22% |
81,829 |
760.74M |
|
||
|
Orrstown Financial Services Inc
|
37.13
|
+0.00% |
70,416 |
729.52M |
|
||
|
Alerus Financial Corp
|
28.58
|
-1.11% |
243.14K |
718.18M |
|
||
|
Financial Institutions Inc
|
36.23
|
+1.17% |
96,012 |
713.24M |
|
||
|
Smartfinancial Inc
|
41.70
|
-0.07% |
67,752 |
713.01M |
|
||
|
Independent Bank Corp Ionia Mi
|
34.32
|
+0.53% |
96,586 |
707.20M |
|
||
|
Shore Bancshares Inc
|
20.66
|
+0.10% |
174.31K |
691.20M |
|
||
|
Community West Bancshares
|
24.01
|
-0.17% |
231.49K |
651.49M |
|
||
|
Hingham Institution For Savings
|
289.39
|
+1.72% |
32,559 |
635.86M |
|
||
|
Third Coast Bancshares Inc
|
38.26
|
-0.16% |
46,455 |
634.81M |
|
||
|
Washington Trust Bancorp Inc
|
32.57
|
+0.59% |
144.02K |
620.97M |
|
||
|
California Bancorp
|
18.98
|
+0.21% |
89,491 |
610.49M |
|
||
|
Carter Bankshares Inc
|
27.30
|
+1.22% |
326.30K |
606.66M |
|
||
|
Arrow Financial Corp
|
36.70
|
-0.89% |
41,620 |
606.61M |
|
||
|
Red River Bancshares Inc
|
90.92
|
-1.64% |
93,768 |
598.68M |
|
||
|
Peoples Financial Services Corp
|
59.41
|
-1.03% |
57,062 |
594.75M |
|
||
|
Northfield Bancorp Inc
|
14.18
|
-0.56% |
265.10K |
592.21M |
|
||
|
Northpointe Bancshares Inc
|
17.08
|
-1.10% |
88,163 |
590.66M |
|
||
|
Bar Harbor Bankshares Inc
|
34.94
|
+0.37% |
61,227 |
584.97M |
|
||
|
Versabank
|
18.04
|
-1.10% |
23,566 |
580.30M |
|
||
|
Midland States Bancorp Inc
|
27.80
|
+0.18% |
75,720 |
576.29M |
|
||
|
Unity Bancorp Inc
|
55.86
|
-0.69% |
54,398 |
560.88M |
|
||
|
Acnb Corp
|
54.29
|
-0.40% |
34,033 |
554.41M |
|
||
|
Northrim Bancorp Inc
|
24.71
|
-0.12% |
96,954 |
549.67M |
|