Banche - Regionali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9.69
+1.89%
3.93M
116.98B
chart-MFG
HDB
HDFC Bank Limited
21.36
-1.61%
6.35M
109.84B
chart-HDB
IBN
ICICI Bank Limited
28.92
-1.23%
4.09M
103.82B
chart-IBN
USB
U.S. Bancorp
59.74
+0.07%
4.72M
93.08B
chart-USB
PNC
PNC Financial Services Group
227.54
+0.75%
2.15M
90.78B
chart-PNC
Itau Unibanco Holding S.A. American Depositary Shares
7.67
-0.39%
38.84M
84.54B
chart-ITUB
LYG
Lloyds Banking Group PLC
5.40
-0.37%
13.53M
77.40B
chart-LYG
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16.87
-1.29%
2.79M
66.71B
chart-NWG
DB
Deutsche Bank Aktiengesellschaft
32.12
+0.60%
1.96M
60.35B
chart-DB
NU
Nu Holdings Ltd.
12.40
-1.51%
99.48M
59.90B
chart-NU
TFC
Truist Financial Corporation
48.54
-0.76%
7.46M
59.30B
chart-TFC
Fifth Third Bancorp
53.59
+0.92%
9.25M
48.60B
chart-FITB
KB
KB Financial Group Inc
112.50
-0.55%
251.70K
39.05B
chart-KB
BANCO SANTANDER (BRASIL) SA
4.84
+0.41%
3.77M
36.24B
chart-BSBR
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
2.91
-0.68%
82.28M
32.52B
chart-BBD
MTB
M&T Bank Corp.
221.31
-0.22%
700.19K
31.80B
chart-MTB
Huntington Bancshares Inc
15.71
-0.13%
21.77M
31.74B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd
64.34
-1.38%
365.82K
30.20B
chart-SHG
BAP
Credicorp LTD
365.28
-2.34%
233.25K
29.01B
chart-BAP
CFG
Citizens Financial Group, Inc.
65.31
-0.09%
2.18M
27.51B
chart-CFG
First Citizens BancShares Inc
2,355.51
+0.42%
89,259
26.17B
chart-FCNCA
RF
Regions Financial Corp.
28.50
-0.38%
7.65M
24.28B
chart-RF
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
95.80
-0.62%
217.34K
22.62B
chart-CIB
KEY
KeyCorp
21.15
-0.28%
16.64M
22.38B
chart-KEY
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
38.92
+0.49%
460.35K
19.66B
chart-BCH
East-West Bancorp Inc
131.41
-0.27%
801.80K
18.00B
chart-EWBC
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
65.26
-0.88%
148.37K
15.95B
chart-WF
Pinnacle Financial Partners, Inc.
99.73
-0.58%
890.13K
15.07B
chart-PNFP
Banco Santander-Chile
31.78
+0.38%
534.72K
14.97B
chart-BSAC
FHN
First Horizon Corporation
23.35
-0.34%
4.48M
11.06B
chart-FHN
SSB
SouthState Bank Corporation
105.68
+0.27%
648.51K
10.25B
chart-SSB
Wintrust Financial Corp
150.79
-0.25%
335.49K
10.17B
chart-WTFC
UMB Financial Corp
133.80
-0.34%
911.51K
10.16B
chart-UMBF
Popular Inc
159.19
-0.76%
348.77K
10.00B
chart-BPOP
CFR
Cullen/Frost Bankers Inc.
157.58
-0.63%
416.14K
9.79B
chart-CFR
Zions Bancorporation N.A.
65.68
-0.38%
1.49M
9.59B
chart-ZION
ONB
Old National Bancorp
24.95
-0.32%
3.97M
9.45B
chart-ONB
Columbia Banking Systems Inc
31.04
-0.06%
2.89M
8.78B
chart-COLB
PB
Prosperity Bancshares Inc
69.64
-0.14%
661.11K
8.37B
chart-PB
WAL
Western Alliance Bancorporation
76.40
+1.27%
855.36K
8.34B
chart-WAL
CBC
Central Bancompany, Inc. Class A Common Stock
34.71
-0.34%
889.82K
8.31B
chart-CBC
BOK Financial Corp
129.69
+0.51%
189.03K
7.88B
chart-BOKF
Commerce Bancshares Inc
55.34
-0.84%
1.02M
7.86B
chart-CBSH
VLY
Valley National Bancorp
14.17
+0.85%
5.64M
7.83B
chart-VLY
United Bankshares Inc
48.52
-0.82%
563.04K
6.61B
chart-UBSI
FNB
F.N.B. Corp
18.24
-0.49%
4.97M
6.44B
chart-FNB
Glacier Bancorp Inc
49.06
+0.12%
1.55M
6.39B
chart-GBCI
Home BancShares, Inc.
30.01
-0.20%
1.64M
5.98B
chart-HOMB
HWC
Hancock Whitney Corporation Common Stock
72.48
-0.66%
827.50K
5.81B
chart-HWC
ASB
Associated Banc-Corp
30.21
-0.07%
1.18M
5.71B
chart-ASB
Grupo Financiero Galicia SA
35.14
-0.59%
1.15M
5.64B
chart-GGAL
AUB
Atlantic Union Bankshares Corporation
39.42
-0.81%
1.33M
5.63B
chart-AUB
IFS
Intercorp Financial Services Inc.
50.93
-1.39%
119.49K
5.62B
chart-IFS
GRUPO AVAL ACCIONES Y VALORES S.A.
4.68
-1.27%
152.78K
5.56B
chart-AVAL
Ameris Bancorp
82.56
-0.16%
369.05K
5.54B
chart-ABCB
OZK
Bank OZK
50.77
+0.81%
1.26M
5.54B
chart-OZK
AX
Axos Financial, Inc. Common Stock
92.30
+0.58%
387.41K
5.24B
chart-AX
EBC
Eastern Bankshares, Inc. Common Stock
22.58
+0.31%
1.42M
5.16B
chart-EBC
TFS Financial Corporation
16.73
+0.24%
592.89K
4.69B
chart-TFSL
Fulton Financial Corp
23.54
-0.68%
1.19M
4.49B
chart-FULT
ServisFirst Bancshares Inc.
40.68
-1.00%
471.95K
4.45B
chart-SFBS
UCB
United Community Banks, Inc.
36.75
-1.00%
722.85K
4.43B
chart-UCB
Texas Capital Bancshares, Inc.
101.40
-0.21%
247.75K
4.41B
chart-TCBI
Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per share
101.00
-0.60%
352.01K
4.39B
chart-TCBI
First Financial Bankshares Inc
30.20
+0.67%
1.22M
4.33B
chart-FFIN
Cathay General Bancorp
64.69
-0.05%
513.66K
4.32B
chart-CATY
FLG
Flagstar Bank, National Association
10.14
-0.78%
9.26M
4.21B
chart-FLG
International Bancshares Corp
67.16
-0.18%
287.23K
4.18B
chart-IBOC
International Bancshares Corp
66.67
-0.16%
354.51K
4.15B
chart-IBOC
FBP
First BanCorp.
26.86
-1.90%
2.92M
4.05B
chart-FBP
WSFS Financial Corp
78.85
-0.90%
305.86K
4.03B
chart-WSFS
CVB Financial Corp
22.81
-0.44%
1.23M
4.00B
chart-CVBF
BMA
Banco Macro S.A.
61.74
-0.23%
312.81K
3.95B
chart-BMA
Independent Bank Corp/MA
83.25
-0.54%
484.31K
3.94B
chart-INDB
Renasant Corporation
41.58
-0.41%
537.58K
3.80B
chart-RNST
WesBanco Inc
38.75
-0.79%
524.61K
3.72B
chart-WSBC
Bancfirst Corp
110.56
-0.39%
131.50K
3.72B
chart-BANF
NIC
Nicolet Bankshares,Inc.
173.19
+0.28%
178.67K
3.63B
chart-NIC
First Interstate BancSystem, Inc. Common Stock (DE)
37.83
+0.40%
1.20M
3.54B
chart-FIBK
First Financial Bancorp
32.54
-0.40%
696.81K
3.42B
chart-FFBC
Simmons First National Corp
23.33
-0.04%
1.43M
3.37B
chart-SFNC
Mechanics Bancorp Class A Common Stock
15.12
-0.07%
428.33K
3.35B
chart-MCHB
Towne Bank
36.51
-0.46%
500.15K
3.33B
chart-TOWN
PRK
Park National Corporation
181.99
-0.73%
130.30K
3.29B
chart-PRK
CBU
Community Financial System, Inc.
62.37
+0.08%
281.17K
3.28B
chart-CBU
Seacoast Banking Corp of Florida
33.73
+0.21%
1.34M
3.27B
chart-SBCF
BKU
Bankunited, Inc.
43.45
+0.67%
687.72K
3.10B
chart-BKU
FHB
First Hawaiian, Inc. Common Stock
25.27
-0.28%
2.13M
3.07B
chart-FHB
PFS
Provident Financial Services, Inc.
23.23
+0.04%
658.09K
3.03B
chart-PFS
Columbia Financial, Inc. Common Stock
10.85
-0.37%
1.85M
2.92B
chart-CLBK
CUSTOMERS BANCORP INC
86.53
+0.70%
335.29K
2.92B
chart-CUBI
Banc of California, Inc.
18.24
+1.39%
3.14M
2.89B
chart-BANC
NBT Bancorp Inc
52.89
-0.45%
309.70K
2.75B
chart-NBTB
BOH
Bank of Hawaii Corp.
70.03
-0.71%
527.38K
2.75B
chart-BOH
Trustmark Corp
46.12
-0.22%
324.11K
2.68B
chart-TRMK
First Bancorp/NC
64.66
-1.46%
262.13K
2.68B
chart-FBNC
FBK
FB Financial Corporation
53.47
-0.37%
287.44K
2.64B
chart-FBK
BBT
Beacon Financial Corporation
30.71
-0.49%
861.97K
2.57B
chart-BBT
First Merchants Corp
40.93
-0.39%
349.33K
2.57B
chart-FRME
Banner Corp.
69.32
-1.65%
278.20K
2.54B
chart-BANR
First Busey Corporation Class A Common Stock
30.18
-0.66%
797.25K
2.49B
chart-BUSE
Banco BBVA Argentina S.A.
12.20
+0.66%
456.01K
2.49B
chart-BBAR
Stock Yards Bancorp, Inc.
78.39
-1.00%
162.79K
2.44B
chart-SYBT
Merchants Bancorp Common Stock
49.72
+0.30%
122.84K
2.28B
chart-MBIN
Northwest Bancshares, Inc
15.27
-1.67%
1.63M
2.24B
chart-NWBI
Enterprise Financial Services Corporation
62.43
+0.24%
232.73K
2.23B
chart-EFSC
WaFd, Inc. Common Stock
29.36
-0.34%
608.18K
2.17B
chart-WAFD
OFG
OFG BANCORP
50.96
-1.07%
433.59K
2.14B
chart-OFG
FCF
First Commonwealth Financial Corporation
21.02
-0.80%
696.83K
2.12B
chart-FCF
1st Source Corp
87.95
+0.10%
117.63K
2.12B
chart-SRCE
The Bancorp Inc.
51.03
+0.41%
537.68K
2.08B
chart-TBBK
City Holding Co
141.67
-0.80%
141.53K
1.99B
chart-CHCO
BLX
Bladex, Inc.
52.18
-2.23%
255.89K
1.96B
chart-BLX
Inter & Co. Inc. Class A Common Shares
4.43
-5.34%
24.36M
1.96B
chart-INTR
Dime Commercial Bancshares, Inc.
42.52
-0.96%
400.58K
1.88B
chart-DCOM
German American Bancorp, Inc.
49.20
-3.74%
210.06K
1.85B
chart-GABC
Republic Bancorp Inc/KY
92.11
-0.57%
117.71K
1.81B
chart-RBCAA
Hope Bancorp, Inc.
14.12
+0.07%
941.69K
1.80B
chart-HOPE
S&T Bancorp Inc
50.59
-0.84%
204.79K
1.78B
chart-STBA
FirstSun Capital Bancorp Common Stock
40.09
+0.73%
1.10M
1.76B
chart-FSUN
BY
Byline Bancorp, Inc. Common Stock
38.68
+0.73%
245.77K
1.73B
chart-BY
NATIONAL BANK HOLDINGS CORP.
38.98
-0.18%
400.15K
1.73B
chart-NBHC
Trico Bancshares
52.69
-0.27%
299.49K
1.68B
chart-TCBK
QCR Holdings Inc
102.76
-0.33%
129.95K
1.68B
chart-QCRH
ConnectOne Bancorp, Inc.
32.99
+0.46%
451.43K
1.66B
chart-CNOB
Happen, Inc. Common Stock
14.32
+3.99%
4.16M
1.65B
chart-HAPN
BFC
Bank First Corporation Common Stock
148.73
-0.01%
119.63K
1.65B
chart-BFC
LOB
Live Oak Bancshares, Inc.
34.74
+0.17%
380.71K
1.61B
chart-LOB
OceanFirst Financial Corp
16.67
+1.15%
1.36M
1.61B
chart-OCFC
OBK
Origin Bancorp, Inc.
52.12
-0.63%
158.58K
1.61B
chart-OBK
OBK
Origin Bancorp, Inc.
51.77
-0.67%
159.28K
1.60B
chart-OBK
Pathward Financial, Inc. Common Stock
76.39
-2.51%
186.11K
1.59B
chart-CASH
ESQ
Esquire Financial Holdings, Inc. Common Stock
129.70
+4.73%
372.19K
1.57B
chart-ESQ
Amalgamated Financial Corp. Common Stock (DE)
51.43
+1.08%
267.18K
1.54B
chart-AMAL
Triumph Financial, Inc.
63.99
+1.04%
267.93K
1.53B
chart-TFIN
Lakeland Financial Corp
60.71
-0.74%
297.27K
1.51B
chart-LKFN
TMP
Tompkins Financial Corporation
102.19
-0.27%
114.10K
1.47B
chart-TMP
Burke & Herbert Financial Services Corp. Common Stock
70.47
+0.56%
129.81K
1.42B
chart-BHRB
Westamerica Bancorporation
61.55
-0.53%
148.06K
1.42B
chart-WABC
Peoples Bancorp Inc/OH
38.45
-0.09%
382.97K
1.38B
chart-PEBO
First Mid Bancshares, Inc. Common Stock
51.01
-0.20%
173.00K
1.36B
chart-FMBH
HBT
HBT Financial, Inc. Common Stock
36.75
-1.24%
141.72K
1.34B
chart-HBT
Community Trust Bancorp Inc
70.06
-0.65%
104.36K
1.27B
chart-CTBI
Preferred Bank
106.28
+0.18%
86,829
1.26B
chart-PFBC
Old Second Bancorp Inc
24.60
-0.69%
602.47K
1.25B
chart-OSBC
American Savings Bank, N.A.
19.11
-0.31%
82,269
1.24B
chart-ASBH
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
96.71
-0.72%
132.28K
1.20B
chart-MCB
Amerant Bancorp Inc.
29.96
-0.33%
558.57K
1.19B
chart-AMTB
Heritage Financial Corp
29.11
+0.00%
266.47K
1.18B
chart-HFWA
Univest Financial Corporation Common Stock
42.40
+0.36%
157.78K
1.17B
chart-UVSP
NBN
Northeast Bank Common Stock
132.98
+1.26%
341.64K
1.14B
chart-NBN
Five Star Bancorp Common Stock
45.46
+2.16%
218.99K
1.12B
chart-FSBC
Horizon Bancorp, Inc. Common Stock
20.85
+0.29%
542.42K
1.07B
chart-HBNC
CNB Financial Corp/PA
35.60
+0.14%
108.61K
1.05B
chart-CCNE
Capitol Federal Financial, Inc.
8.54
+1.18%
1.60M
1.05B
chart-CFFN
Mercantile Bank Corp
60.68
-0.77%
80,793
1.05B
chart-MBWM
METROCITY BANKSHARES INC
36.00
-1.04%
93,127
1.04B
chart-MCBS
Business First Bancshares, Inc. Common Stock
31.87
+0.16%
177.46K
1.03B
chart-BFST
Eagle Bancorp Inc
33.15
-0.42%
603.40K
1.01B
chart-EGBN
Equity Bancshares, Inc.
48.53
-0.55%
84,580
1.00B
chart-EQBK
NB Bancorp, Inc. Common Stock
22.63
-1.65%
276.10K
991.61M
chart-NBBK
CPF
Central Pacific Financial Corporation
37.82
+0.24%
122.79K
973.77M
chart-CPF
CAC
Camden National Corporation
57.54
-1.57%
119.78K
972.26M
chart-CAC
Trustco Bank Corp NY
56.51
+0.20%
134.70K
962.24M
chart-TRST
Hanmi Financial Corp
32.41
+0.75%
243.19K
960.93M
chart-HAFC
Southside Bancshares, Inc.
31.77
-0.16%
157.60K
947.00M
chart-SBSI
First Financial Corporation Common Stock
77.78
+1.73%
250.76K
924.95M
chart-THFF
Farmers National Banc Corp
15.52
-0.83%
272.48K
919.52M
chart-FMNB
First Community Bankshares, Inc. (VA)
47.45
-1.88%
115.92K
897.30M
chart-FCBC
Great Southern Bancorp Inc
81.47
-0.01%
71,692
887.82M
chart-GSBC
Capital City Bank Group Inc
51.22
+0.63%
78,192
876.54M
chart-CCBG
Orrstown Financial Services Inc
44.29
-0.81%
80,256
871.17M
chart-ORRF
MPB
Mid Penn Bancorp, Inc.
34.34
-0.19%
131.52K
870.01M
chart-MPB
SmartFinancial, Inc.
48.81
-1.59%
145.38K
834.58M
chart-SMBK
South Plains Financial, Inc. Common Stock
43.76
-0.07%
101.45K
824.40M
chart-SPFI
Independent Bank Corp.
37.13
+0.32%
460.91K
824.26M
chart-IBCP
PGC
Peapack-Gladstone Financial Corp
45.91
+0.28%
109.76K
813.89M
chart-PGC
River City Bank Common stock
57.68
+1.73%
87,530
807.22M
chart-RCBC
Financial Institutions Inc
40.80
-0.02%
91,326
804.02M
chart-FISI
Alerus Financial Corporation Common Stock
32.23
-0.89%
95,361
803.41M
chart-ALRS
Southern Missouri Bancorp
72.30
+0.11%
61,785
796.26M
chart-SMBC
AGI Inc
4.88
+3.17%
669.46K
780.00M
chart-AGBK
Shore Bancshares Inc
22.69
-0.26%
308.03K
757.22M
chart-SHBI
Washington Trust Bancorp Inc
39.12
-0.13%
138.12K
746.19M
chart-WASH
HTB
HomeTrust Bancshares, Inc.
47.14
-0.44%
89,944
745.58M
chart-HTB
VersaBank Common Shares
22.34
-4.20%
104.71K
724.24M
chart-VBNK
Arrow Financial Corp
38.44
-0.36%
68,178
712.05M
chart-AROW
Midland States Bancorp, Inc. Common Stock
34.24
+0.82%
135.58K
710.55M
chart-MSBI
Peoples Financial Services Corp.
70.97
-0.56%
44,601
710.44M
chart-PFIS
California BanCorp Common Stock
21.95
-0.09%
168.64K
705.70M
chart-BCAL
Community West Bancshares Common Stock
25.94
-0.65%
170.42K
703.78M
chart-CWBC
Carter Bankshares, Inc. Common Stock
30.32
-1.81%
117.81K
702.33M
chart-CARE
CCB
Coastal Financial Corporation
45.66
+1.29%
205.18K
697.97M
chart-CCB
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)
17.20
-0.64%
164.67K
688.00M
chart-USBpH
BHB
Bar Harbor Bankshares
40.66
+0.10%
104.67K
681.71M
chart-BHB
Capital Bancorp, Inc.
41.56
-0.31%
158.25K
677.26M
chart-CBNK
Red River Bancshares, Inc. Common Stock
102.44
-0.96%
39,544
674.48M
chart-RRBI
Third Coast Bancshares, Inc. Common Stock
40.17
+0.12%
143.97K
669.03M
chart-TCBX
West Coast Community Bancorp Common Stock
63.46
+1.58%
108.59K
667.86M
chart-WCCB
Hingham Institution for Saving
303.56
+0.30%
27,434
667.00M
chart-HIFS