Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
66.01
+1.12%
1.57M
166.43B
chart-HDB
IBN
Icici Bank Ltd Adr
31.34
+0.62%
1.42M
109.80B
chart-IBN
PNC
Pnc Financial Services Group Inc
176.38
+0.90%
1.27M
69.11B
chart-PNC
MFG
Mizuho Financial Group Inc Adr
5.4197
-0.39%
797.28K
68.26B
chart-MFG
USB
U S Bancorp
42.91
+2.60%
6.18M
65.08B
chart-USB
Itau Unibanco Holding S A Adr
5.535
+0.27%
8.90M
59.53B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
3.825
+0.50%
20.80M
57.48B
chart-LYG
TFC
Truist Financial Corporation
41.52
+1.15%
6.41M
53.55B
chart-TFC
NU
Nu Holdings Ltd
10.56
+1.29%
48.12M
50.13B
chart-NU
NWG
Natwest Group Plc Adr
12.17
+1.46%
2.06M
48.26B
chart-NWG
DB
Deutsche Bank Ag
24.27
+1.04%
2.01M
46.69B
chart-DB
Banco Santander Brasil S A Adr
4.805
+1.16%
383.60K
35.43B
chart-BSBR
MTB
M T Bank Corp
178.97
+1.48%
442.02K
28.98B
chart-MTB
Fifth Third Bancorp
38.72
-0.49%
42,073
25.87B
chart-FITB
First Citizens Bancshares Inc Nc
1,843.22
+1.20%
36,087
24.68B
chart-FCNCA
BBD
Banco Bradesco S A Adr
2.22
-1.56%
22.55M
23.36B
chart-BBD
Huntington Bancshares Inc
14.86
-0.70%
263.60K
21.84B
chart-HBAN
KB
Kb Financial Group Inc Adr
55.64
+1.80%
65,419
20.27B
chart-KB
RF
Regions Financial Corp
21.92
+1.56%
4.91M
19.53B
chart-RF
CFG
Citizens Financial Group Inc
41.46
+2.18%
1.92M
18.20B
chart-CFG
KEY
Keycorp
16.00
+1.19%
9.37M
17.31B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
33.17
+1.86%
150.84K
16.14B
chart-SHG
BAP
Credicorp Ltd
192.79
+0.03%
107.83K
15.14B
chart-BAP
BCH
Banco De Chile Adr
26.67
-0.26%
209.91K
13.44B
chart-BCH
East West Bancorp Inc
90.09
+1.57%
508.55K
12.28B
chart-EWBC
Banco Santander Chile Sa Adr
23.21
-1.12%
279.78K
10.98B
chart-BSAC
CIB
Bancolombia S A Adr
41.87
+1.27%
329.52K
9.95B
chart-CIB
FHN
First Horizon Corporation
19.52
+2.03%
2.88M
9.84B
chart-FHN
SSB
Southstate Corporation
94.31
+2.09%
492.83K
9.35B
chart-SSB
Grupo Financiero Galicia Adr
54.88
-1.03%
10,940
8.87B
chart-GGAL
WBS
Webster Financial Corp
51.31
+1.13%
466.69K
8.69B
chart-WBS
WAL
Western Alliance Bancorp
76.92
+1.58%
373.72K
8.36B
chart-WAL
WF
Woori Financial Group Inc Adr
34.14
+0.77%
35,099
8.35B
chart-WF
Commerce Bancshares Inc
61.85
-0.47%
444.70K
8.33B
chart-CBSH
Pinnacle Financial Partners Inc
106.33
+1.50%
310.03K
8.10B
chart-PNFP
CFR
Cullen Frost Bankers Inc
123.80
+0.18%
196.22K
7.95B
chart-CFR
CMA
Comerica Inc
58.99
+1.27%
853.96K
7.64B
chart-CMA
Wintrust Financial Corp
111.64
-0.73%
12,965
7.48B
chart-WTFC
Zions Bancorporation N A
49.90
+0.84%
617.63K
7.30B
chart-ZION
PB
Prosperity Bancshares Inc
71.20
+0.83%
189.97K
6.73B
chart-PB
ONB
Old National Bancorp
20.79
-1.06%
30,649
6.70B
chart-ONB
Bok Financial Corp
102.93
-0.15%
62,492
6.63B
chart-BOKF
SNV
Synovus Financial Corp
46.44
+1.42%
669.84K
6.45B
chart-SNV
Popular Inc
92.74
+1.85%
280.53K
6.32B
chart-BPOP
Home Bancshares Inc
28.18
-0.10%
536.62K
5.60B
chart-HOMB
Cadence Bank
30.34
-0.33%
554.56K
5.58B
chart-CADE
Columbia Banking System Inc
24.94
+0.59%
533.82K
5.19B
chart-COLB
First Financial Bankshares Inc
35.55
-0.51%
221.17K
5.10B
chart-FFIN
Glacier Bancorp Inc
44.28
+0.46%
182.47K
5.00B
chart-GBCI
United Bankshares Inc
34.53
+0.30%
425.74K
4.93B
chart-UBSI
OZK
Bank Ozk
43.48
+0.30%
1.84M
4.93B
chart-OZK
Umb Financial Corp
101.40
+0.83%
158.81K
4.91B
chart-UMBF
FNB
F N B Corp
13.57
+1.23%
1.20M
4.83B
chart-FNB
BMA
Banco Macro S A Adr
77.19
+0.53%
79,201
4.82B
chart-BMA
VLY
Valley National Bancorp
9.02
+1.35%
6.70M
4.81B
chart-VLY
FLG
Flagstar Financial Inc
11.40
-0.96%
3.27M
4.77B
chart-FLG
HWC
Hancock Whitney Corp
51.04
-1.58%
11,402
4.47B
chart-HWC
Servisfirst Bancshares Inc
81.34
+0.50%
90,165
4.42B
chart-SFBS
Ameris Bancorp
57.47
+0.80%
181.60K
3.94B
chart-ABCB
International Bancshares Corp
62.28
-0.48%
127.75K
3.89B
chart-IBOC
IFS
Intercorp Financial Services Inc
33.49
-1.13%
111.67K
3.83B
chart-IFS
Bbva Argentina Adr
18.55
+1.16%
96,182
3.73B
chart-BBAR
Bancfirst Corp
109.46
-0.06%
34,890
3.71B
chart-BANF
AX
Axos Financial Inc
64.89
+0.68%
198.16K
3.67B
chart-AX
Tfs Financial Corporation
12.45
-0.16%
154.78K
3.49B
chart-TFSL
Texas Capital Bancshares Inc
74.64
-0.05%
379.28K
3.42B
chart-TCBI
ASB
Associated Banc Corp
22.48
+1.38%
663.87K
3.35B
chart-ASB
Cathay General Bancorp
42.66
-0.37%
134.85K
3.34B
chart-CATY
UCB
United Community Banks Inc
27.84
+0.54%
366.14K
3.30B
chart-UCB
Grupo Aval Acciones Y Valores S A Adr
2.74
+0.00%
40,509
3.29B
chart-AVAL
EBC
Eastern Bankshares Inc
16.38
-0.21%
527.76K
3.25B
chart-EBC
Fulton Financial Corp
17.82
-0.03%
1.08M
3.24B
chart-FULT
FBP
First Bancorp Pr
19.23
+0.18%
512.11K
3.14B
chart-FBP
FHB
First Hawaiian Inc
24.44
+0.84%
423.37K
3.06B
chart-FHB
Wsfs Financial Corp
51.26
-1.67%
3,424
3.05B
chart-WSFS
CBU
Community Financial System Inc
57.01
+0.25%
98,015
3.00B
chart-CBU
First Interstate Bancsystem Inc
28.55
+0.63%
443.90K
2.97B
chart-FIBK
Wesbanco Inc
30.91
+0.85%
233.29K
2.93B
chart-WSBC
BOH
Bank Of Hawaii Corp
68.90
+0.61%
116.76K
2.72B
chart-BOH
AUB
Atlantic Union Bankshares Corp
30.49
+0.89%
1.17M
2.72B
chart-AUB
Independent Bank Corp
62.62
+0.18%
113.67K
2.66B
chart-INDB
Bancorp Inc
54.16
+1.24%
183.37K
2.57B
chart-TBBK
Simmons First National Corp
20.28
-0.51%
68,850
2.57B
chart-SFNC
Cvb Financial Corp
18.38
-0.33%
338.20K
2.55B
chart-CVBF
BKU
Bankunited Inc
34.31
+0.85%
375.42K
2.54B
chart-BKU
Townebank Portsmouth Va
33.70
-0.10%
179.02K
2.50B
chart-TOWN
PRK
Park National Corp.
152.22
-0.08%
19,277
2.46B
chart-PRK
First Financial Bancorp
24.97
+0.56%
187.30K
2.45B
chart-FFBC
Inter Co Inc
5.485
-0.70%
617.77K
2.43B
chart-INTR
Banc Of California Inc
14.12
-0.07%
1.66M
2.39B
chart-BANC
First Merchants Corp
39.81
-0.82%
115.27K
2.35B
chart-FRME
Wafd Inc
28.64
+1.35%
240.08K
2.30B
chart-WAFD
PFS
Provident Financial Services Inc
17.48
+1.35%
728.04K
2.25B
chart-PFS
Banner Corp
63.53
-0.03%
85,186
2.20B
chart-BANR
Seacoast Banking Corp Of Florida
25.55
-0.02%
175.06K
2.18B
chart-SBCF
FBK
Fb Financial Corp
46.65
+1.17%
295.27K
2.15B
chart-FBK
Renasant Corp
33.89
-0.55%
710.12K
2.15B
chart-RNST
Trustmark Corp
34.07
-1.19%
13,141
2.10B
chart-TRMK
Pacific Premier Bancorp Inc
21.64
+0.14%
396.66K
2.08B
chart-PPBI
Stock Yards Bancorp Inc
68.23
-0.78%
1,529
2.03B
chart-SYBT
Nbt Bancorp Inc
42.58
-0.19%
87,620
2.02B
chart-NBTB
Enterprise Financial Services Corp
52.80
-0.30%
1,180
1.98B
chart-EFSC
OFG
Ofg Bancorp
39.92
+0.05%
145.83K
1.81B
chart-OFG
Pathward Financial Inc
74.72
+0.70%
102.41K
1.76B
chart-CASH
City Holding Co
116.65
-0.43%
25,965
1.73B
chart-CHCO
Merchants Bancorp
37.06
+0.63%
62,185
1.69B
chart-MBIN
NIC
Nicolet Bankshares Inc
109.26
-0.03%
29,153
1.66B
chart-NIC
First Bancorp
40.28
+0.24%
83,189
1.66B
chart-FBNC
Customers Bancorp Inc
51.20
+0.84%
101.13K
1.60B
chart-CUBI
FCF
First Commonwealth Financial Corp
15.55
+0.00%
235.41K
1.58B
chart-FCF
Columbia Financial Inc
14.69
-0.27%
65,536
1.54B
chart-CLBK
Northwest Bancshares Inc
12.09
+0.33%
379.10K
1.54B
chart-NWBI
Lakeland Financial Corp
59.33
+0.15%
131.92K
1.50B
chart-LKFN
1st Source Corp
60.12
+0.40%
37,933
1.47B
chart-SRCE
National Bank Holdings Corp
38.55
+0.21%
92,428
1.46B
chart-NBHC
Stellar Bancorp Inc
27.56
+0.04%
130.50K
1.46B
chart-STEL
S T Bancorp Inc
37.08
-0.05%
78,422
1.42B
chart-STBA
German American Bancorp Inc
37.30
-0.44%
1,090
1.40B
chart-GABC
BLX
Banco Latinoamericano De Comercio Exterior Sa
37.09
+0.61%
93,288
1.35B
chart-BLX
CCB
Coastal Financial Corp
89.30
-0.60%
38,927
1.35B
chart-CCB
Triumph Financial Inc
56.90
-1.06%
3,612
1.35B
chart-TFIN
Veritex Holdings Inc
24.17
-1.91%
17,698
1.34B
chart-VBTX
Westamerica Bancorporation
50.01
+0.43%
91,892
1.33B
chart-WABC
Trico Bancshares
39.55
-0.30%
39,020
1.31B
chart-TCBK
Hope Bancorp Inc
10.42
+0.37%
428.85K
1.25B
chart-HOPE
Republic Bancorp Inc Ky
63.42
+0.11%
11,674
1.24B
chart-RBCAA
LOB
Live Oak Bancshares Inc
27.02
+0.75%
134.74K
1.22B
chart-LOB
First Busey Corp
21.61
+0.32%
188.90K
1.22B
chart-BUSE
Dime Community Bancshares Inc
28.45
+1.64%
130.65K
1.22B
chart-DCOM
Qcr Holding Inc
71.17
-0.65%
45,521
1.21B
chart-QCRH
Berkshire Hills Bancorp Inc
26.12
+0.08%
177.65K
1.21B
chart-BHLB
LC
Lendingclub Corp
10.72
+1.75%
414.88K
1.19B
chart-LC
BY
Byline Bancorp Inc
26.55
+0.48%
55,173
1.18B
chart-BY
Grupo Supervielle S A Adr
13.26
+0.32%
466.61K
1.16B
chart-SUPV
Preferred Bank Los Angeles Ca
83.57
-0.27%
52,795
1.11B
chart-PFBC
OBK
Origin Bancorp Inc
34.13
-0.76%
60,740
1.08B
chart-OBK
Peoples Bancorp Inc Marietta Oh
29.62
-0.10%
46,497
1.06B
chart-PEBO
BFC
Bank First Corp
100.65
-0.53%
219
1.02B
chart-BFC
Firstsun Capital Bancorp
36.29
+0.00%
41,841
998.59M
chart-FSUN
Oceanfirst Financial Corp
16.99
-0.10%
98,574
992.51M
chart-OCFC
Brookline Bancorp Inc
10.74
-1.47%
1,716
969.46M
chart-BRKL
Connectone Bancorp Inc
24.05
-0.74%
101.28K
929.04M
chart-CNOB
Community Trust Bancorp Inc
50.07
-1.20%
33,242
917.40M
chart-CTBI
TMP
Tompkins Financial Corp
62.96
+0.93%
20,854
891.38M
chart-TMP
Amalgamated Financial Corp
28.26
-0.91%
640
880.73M
chart-AMAL
Amerant Bancorp Inc
20.76
+0.44%
64,751
879.85M
chart-AMTB
Southside Bancshares Inc
28.93
-0.03%
44,106
869.14M
chart-SBSI
Univest Financial Corp
28.80
+0.42%
60,692
839.83M
chart-UVSP
First Mid Bancshares Inc
34.86
+0.22%
29,046
830.71M
chart-FMBH
Heritage Financial Corp
24.30
+0.03%
91,186
818.84M
chart-HFWA
Burke Herbert Financial Services Corp
55.78
+0.00%
14,276
817.76M
chart-BHRB
NBN
Northeast Bank
91.17
-0.15%
27,759
771.92M
chart-NBN
Nb Bancorp Inc
17.86
-0.78%
91,370
751.91M
chart-NBBK
Old Second Bancorporation Inc
16.72
+0.66%
61,799
748.23M
chart-OSBC
Capitol Federal Financial
5.59
-0.80%
282.77K
731.68M
chart-CFFN
CPF
Central Pacific Financial Corp
27.16
+0.59%
45,843
730.47M
chart-CPF
Business First Bancshares Inc
24.46
+0.00%
93,907
714.72M
chart-BFST
First Community Bankshares Inc
37.79
+0.66%
18,816
714.19M
chart-FCBC
HBT
Hbt Financial Inc
22.30
-0.27%
9,063
704.41M
chart-HBT
CAC
Camden National Corp
40.14
-0.19%
22,208
702.94M
chart-CAC
Mercantile Bank Corp
43.54
-0.08%
21,404
701.85M
chart-MBWM
Metrocity Bankshares Inc
27.23
+0.00%
171
701.62M
chart-MCBS
Equity Bancshares Inc
39.42
+0.61%
30,449
686.52M
chart-EQBK
Hanmi Financial Corp
22.50
-0.13%
116.85K
680.62M
chart-HAFC
Horizon Bancorp Inc In
15.16
+0.28%
78,700
665.50M
chart-HBNC
Great Southern Bancorp Inc
55.05
-2.09%
155
647.97M
chart-GSBC
Independent Bank Corporation Ionia Mi
30.64
-0.81%
24,135
647.01M
chart-IBCP
ESQ
Esquire Financial Holdings Inc
72.85
-3.57%
60,766
637.00M
chart-ESQ
Eagle Bancorp Inc Md
21.26
+1.38%
158.66K
632.78M
chart-EGBN
MCB
Metropolitan Bank Holding Corp
56.45
+2.01%
69,459
621.20M
chart-MCB
Capital City Bank Group Inc
35.70
-0.39%
9,430
611.23M
chart-CCBG
Five Star Bancorp
27.50
-1.20%
275
594.23M
chart-FSBC
HTB
Hometrust Bancshares Inc
34.25
+0.09%
8,872
593.62M
chart-HTB
Southern Missouri Bancorp Inc
51.65
-1.05%
9,791
587.77M
chart-SMBC
Trustco Bank Corp
30.47
-0.42%
27,137
582.00M
chart-TRST
Heritage Commerce Corp
9.44
-0.21%
109.12K
581.25M
chart-HTBK
Washington Trust Bancorp Inc
29.89
+0.12%
110.52K
575.59M
chart-WASH
Orrstown Financial Services Inc
29.56
-0.37%
84,669
574.23M
chart-ORRF
First Financial Corp
48.48
-0.33%
35,975
572.17M
chart-THFF
South Plains Financial Inc
32.93
-0.84%
11,141
546.83M
chart-SPFI
Financial Institutions Inc
25.10
+1.08%
95,216
528.25M
chart-FISI
Smartfinancial Inc
30.82
-0.38%
16,482
526.37M
chart-SMBK
Hingham Institution For Savings
239.17
+1.49%
6,528
515.04M
chart-HIFS
PGC
Peapack Gladstone Financial Corp
29.01
+0.03%
38,247
511.35M
chart-PGC
MPB
Mid Penn Bancorp Inc
25.60
-0.60%
687
497.84M
chart-MPB
NPB
Northpointe Bancshares Inc
14.47
-0.17%
19,890
497.83M
chart-NPB
Farmers National Banc Corp
13.04
-0.91%
80,198
495.01M
chart-FMNB
Enterprise Bancorp Inc
38.74
-0.28%
26,538
484.53M
chart-EBTC
Capital Bancorp Inc
28.06
-0.35%
12,166
470.14M
chart-CBNK
Cnb Financial Corp Pa
22.04
-2.69%
845
468.70M
chart-CCNE
Alerus Financial Corp
18.26
+0.00%
21,745
468.45M
chart-ALRS
Northfield Bancorp Inc
10.93
-0.09%
54,711
467.01M
chart-NFBK
California Bancorp
14.11
+0.00%
71,074
461.40M
chart-BCAL
Midwestone Financial Group Inc
29.38
+0.47%
38,832
459.43M
chart-MOFG
Harborone Bancorp Inc
10.52
+0.28%
108.04K
456.29M
chart-HONE
Guaranty Bancshares Inc Tx
40.45
+1.51%
17,364
454.22M
chart-GNTY
Third Coast Bancshares Inc
32.46
-0.86%
40,681
451.45M
chart-TCBX
Shore Bancshares Inc
13.51
-0.72%
84,457
450.84M
chart-SHBI
BHB
Bar Harbor Bankshares Inc
29.92
+0.91%
22,868
448.97M
chart-BHB
Peoples Financial Services Corp
43.91
-1.55%
7,681
445.59M
chart-PFIS