Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
HDB
Hdfc Bank Ltd Adr
74.00
+0.28%
82,980
189.28B
chart-HDB
IBN
Icici Bank Ltd Adr
32.58
+0.08%
294.75K
116.28B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.425
-0.08%
92,651
80.75B
chart-MFG
PNC
Pnc Financial Services Group Inc
190.92
+1.62%
13,989
75.19B
chart-PNC
USB
U S Bancorp
45.92
+0.13%
181.09K
71.46B
chart-USB
DB
Deutsche Bank Ag
36.48
+0.50%
109.53K
69.75B
chart-DB
LYG
Lloyds Banking Group Plc Adr
4.57
+0.88%
210.78K
68.39B
chart-LYG
NWG
Natwest Group Plc Adr
14.86
+1.36%
45,016
60.13B
chart-NWG
TFC
Truist Financial Corporation
44.19
+0.35%
160.97K
56.98B
chart-TFC
NU
Nu Holdings Ltd
12.45
+1.72%
1.38M
46.89B
chart-NU
Itau Unibanco Holding S A Adr
7.065
-0.63%
232.92K
37.66B
chart-ITUB
KB
Kb Financial Group Inc Adr
83.87
+0.61%
765
31.99B
chart-KB
MTB
M T Bank Corp
191.05
+0.43%
19,602
29.86B
chart-MTB
Fifth Third Bancorp
42.23
+0.04%
69,339
27.95B
chart-FITB
SHG
Shinhan Financial Group Co Ltd Adr
50.41
+1.30%
7,175
24.48B
chart-SHG
Huntington Bancshares Inc
16.51
+0.27%
709.52K
24.08B
chart-HBAN
BAP
Credicorp Ltd
250.00
+0.81%
4,123
23.60B
chart-BAP
First Citizens Bancshares Inc Nc
1,895.00
-0.49%
1,338
23.28B
chart-FCNCA
RF
Regions Financial Corp
25.42
+0.34%
237.74K
22.69B
chart-RF
CFG
Citizens Financial Group Inc
48.14
+0.27%
49,716
20.77B
chart-CFG
KEY
Keycorp
17.90
+2.99%
73,211
19.63B
chart-KEY
BBD
Banco Bradesco S A Adr
3.0013
+3.45%
79,785
15.87B
chart-BBD
BCH
Banco De Chile Adr
29.20
+1.65%
706
14.75B
chart-BCH
East West Bancorp Inc
102.39
+0.18%
18,503
14.11B
chart-EWBC
WF
Woori Financial Group Inc Adr
55.63
-0.07%
1,311
13.77B
chart-WF
CIB
Grupo Cibest S A Adr
48.67
-0.18%
4,905
11.56B
chart-CIB
Banco Santander Chile Sa Adr
24.29
+1.38%
354
11.44B
chart-BSAC
FHN
First Horizon Corporation
21.91
+0.05%
201.72K
11.12B
chart-FHN
WBS
Webster Financial Corp
57.81
+0.35%
13,673
9.73B
chart-WBS
SSB
Southstate Corporation
96.04
+0.57%
13,070
9.72B
chart-SSB
WAL
Western Alliance Bancorp
83.29
+0.71%
23,187
9.19B
chart-WAL
Umb Financial Corp
115.20
+0.30%
16,390
8.75B
chart-UMBF
CMA
Comerica Inc
67.90
+3.12%
13,463
8.73B
chart-CMA
Wintrust Financial Corp
127.15
-0.19%
4,200
8.51B
chart-WTFC
ONB
Old National Bancorp
21.48
-0.03%
34,495
8.42B
chart-ONB
Commerce Bancshares Inc
61.45
+2.02%
6,437
8.20B
chart-CBSH
Popular Inc
117.64
+0.44%
72,589
8.06B
chart-BPOP
CFR
Cullen Frost Bankers Inc
125.09
+0.26%
2,356
8.05B
chart-CFR
Zions Bancorporation N A
53.32
+0.16%
21,552
7.87B
chart-ZION
Banco Santander Brasil S A Adr
5.045
+2.43%
4,266
7.19B
chart-BSBR
Pinnacle Financial Partners Inc
92.05
-0.26%
76,195
7.14B
chart-PNFP
Grupo Financiero Galicia Adr
52.64
+0.66%
12,417
6.97B
chart-GGAL
SNV
Synovus Financial Corp
49.05
+0.17%
24,275
6.81B
chart-SNV
Bok Financial Corp
103.46
+3.24%
3,592
6.58B
chart-BOKF
Cadence Bank
35.66
+0.58%
28,503
6.50B
chart-CADE
PB
Prosperity Bancshares Inc
67.47
+0.42%
4,055
6.41B
chart-PB
OZK
Bank Ozk
49.48
+0.06%
26,188
5.61B
chart-OZK
Home Bancshares Inc
28.41
-0.72%
9,464
5.60B
chart-HOMB
FNB
F N B Corp
15.52
+0.03%
24,719
5.57B
chart-FNB
VLY
Valley National Bancorp
9.785
+4.67%
104.76K
5.48B
chart-VLY
Glacier Bancorp Inc
46.07
+0.64%
23,888
5.46B
chart-GBCI
Columbia Banking System Inc
25.32
+0.42%
35,858
5.33B
chart-COLB
United Bankshares Inc
37.09
+0.11%
9,202
5.27B
chart-UBSI
HWC
Hancock Whitney Corp
60.39
+0.17%
4,741
5.12B
chart-HWC
First Financial Bankshares Inc
35.19
+0.17%
8,173
5.04B
chart-FFIN
AX
Axos Financial Inc
88.89
+0.55%
2,976
5.01B
chart-AX
FLG
Flagstar Financial Inc
11.79
+1.46%
95,150
4.89B
chart-FLG
Ameris Bancorp
70.41
+0.51%
3,470
4.85B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
33.62
+0.66%
13,357
4.79B
chart-AUB
BMA
Banco Macro S A Adr
73.00
+0.64%
4,492
4.59B
chart-BMA
Servisfirst Bancshares Inc
82.45
+0.80%
2,089
4.50B
chart-SFBS
International Bancshares Corp
71.31
+0.06%
1,923
4.43B
chart-IBOC
IFS
Intercorp Financial Services Inc
40.00
+0.00%
505
4.22B
chart-IFS
Bancfirst Corp
125.14
+0.24%
8,291
4.17B
chart-BANF
ASB
Associated Banc Corp
24.89
+3.68%
9,257
4.13B
chart-ASB
UCB
United Community Banks Inc
31.22
+0.61%
7,186
3.79B
chart-UCB
Texas Capital Bancshares Inc
82.67
+3.83%
10,398
3.78B
chart-TCBI
Tfs Financial Corporation
13.04
+0.23%
6,401
3.66B
chart-TFSL
Renasant Corp
37.39
+0.37%
4,346
3.55B
chart-RNST
Bbva Argentina Adr
16.78
+0.99%
2,394
3.43B
chart-BBAR
FBP
First Bancorp Pr
21.28
+0.14%
8,213
3.41B
chart-FBP
EBC
Eastern Bankshares Inc
15.90
+0.19%
13,935
3.39B
chart-EBC
Fulton Financial Corp
18.53
+0.43%
14,694
3.37B
chart-FULT
Independent Bank Corp
67.03
+0.32%
2,352
3.35B
chart-INDB
Cathay General Bancorp
47.63
+0.07%
5,333
3.34B
chart-CATY
First Interstate Bancsystem Inc
30.07
-0.11%
34,568
3.15B
chart-FIBK
Bancorp Inc
67.44
+0.63%
7,453
3.15B
chart-TBBK
CBU
Community Financial System Inc
59.26
+4.25%
3,796
3.13B
chart-CBU
Wsfs Financial Corp
55.58
+0.70%
4,758
3.11B
chart-WSFS
FHB
First Hawaiian Inc
24.59
+0.20%
6,922
3.06B
chart-FHB
Wesbanco Inc
30.67
-0.03%
5,449
2.94B
chart-WSBC
Simmons First National Corp
19.79
+0.15%
12,002
2.86B
chart-SFNC
BKU
Bankunited Inc
37.35
+0.26%
7,808
2.81B
chart-BKU
Townebank Portsmouth Va
36.82
+0.46%
2,448
2.76B
chart-TOWN
Cvb Financial Corp
19.70
-0.01%
7,888
2.71B
chart-CVBF
PRK
Park National Corp.
168.00
+0.44%
558
2.70B
chart-PRK
Inter Co Inc
8.27
+0.49%
77,287
2.67B
chart-INTR
FBK
Fb Financial Corp
49.22
+0.26%
4,548
2.65B
chart-FBK
BOH
Bank Of Hawaii Corp
65.69
+3.88%
3,708
2.61B
chart-BOH
PFS
Provident Financial Services Inc
19.00
+0.69%
16,747
2.48B
chart-PFS
Seacoast Banking Corp Of Florida
28.83
+0.24%
7,955
2.48B
chart-SBCF
Wafd Inc
30.45
+0.20%
9,113
2.40B
chart-WAFD
First Financial Bancorp
24.55
+0.12%
6,225
2.35B
chart-FFBC
Trustmark Corp
38.48
+0.76%
1,621
2.32B
chart-TRMK
Banner Corp
65.19
+0.45%
2,274
2.25B
chart-BANR
Stock Yards Bancorp Inc
76.48
-0.41%
10,540
2.25B
chart-SYBT
First Merchants Corp
38.90
+0.09%
1,720
2.25B
chart-FRME
Banc Of California Inc
15.19
+5.32%
98,001
2.23B
chart-BANC
Pacific Premier Bancorp Inc
22.84
+0.44%
15,054
2.22B
chart-PPBI
First Bancorp
51.92
+0.00%
3,430
2.15B
chart-FBNC
Enterprise Financial Services Corp
57.10
+0.25%
1,582
2.11B
chart-EFSC
Customers Bancorp Inc
65.86
+0.47%
2,313
2.08B
chart-CUBI
First Busey Corp
23.27
+0.39%
8,848
2.07B
chart-BUSE
Nbt Bancorp Inc
42.90
+0.05%
1,653
2.03B
chart-NBTB
NIC
Nicolet Bankshares Inc
132.90
+0.33%
779
1.97B
chart-NIC
OFG
Ofg Bancorp
43.34
+3.13%
2,079
1.93B
chart-OFG
Pathward Financial Inc
75.28
-0.07%
3,522
1.80B
chart-CASH
City Holding Co
123.53
+0.09%
1,305
1.79B
chart-CHCO
LC
Lendingclub Corp
15.52
+0.39%
48,435
1.78B
chart-LC
FCF
First Commonwealth Financial Corp
16.89
+0.39%
5,938
1.77B
chart-FCF
Northwest Bancshares Inc
12.08
+0.58%
24,827
1.77B
chart-NWBI
BLX
Banco Latinoamericano De Comercio Exterior Sa
47.27
+0.59%
3,142
1.76B
chart-BLX
Veritex Holdings Inc
31.89
+0.41%
5,042
1.75B
chart-VBTX
Lakeland Financial Corp
62.90
-0.57%
1,521
1.61B
chart-LKFN
Columbia Financial Inc
14.88
+0.14%
564
1.56B
chart-CLBK
CCB
Coastal Financial Corp
103.50
+0.41%
1,857
1.56B
chart-CCB
Stellar Bancorp Inc
30.09
+2.41%
2,025
1.55B
chart-STEL
LOB
Live Oak Bancshares Inc
33.54
+0.09%
2,341
1.53B
chart-LOB
1st Source Corp
61.23
+0.18%
1,310
1.50B
chart-SRCE
German American Bancorp Inc
39.70
+0.42%
642
1.49B
chart-GABC
Merchants Bancorp
32.43
+0.74%
2,921
1.49B
chart-MBIN
National Bank Holdings Corp
38.24
+0.26%
1,485
1.45B
chart-NBHC
S T Bancorp Inc
37.88
+0.37%
2,293
1.45B
chart-STBA
Trico Bancshares
42.92
-0.21%
2,022
1.41B
chart-TCBK
Hope Bancorp Inc
10.38
+0.24%
8,616
1.33B
chart-HOPE
Triumph Financial Inc
54.83
+0.30%
797
1.30B
chart-TFIN
Qcr Holding Inc
75.65
+0.81%
586
1.28B
chart-QCRH
Dime Community Bancshares Inc
29.09
+5.51%
2,206
1.28B
chart-DCOM
Westamerica Bancorporation
49.64
+3.89%
1,143
1.26B
chart-WABC
Republic Bancorp Inc Ky
71.78
+0.59%
386
1.25B
chart-RBCAA
BY
Byline Bancorp Inc
27.15
+4.07%
1,713
1.25B
chart-BY
Preferred Bank Los Angeles Ca
93.89
+0.99%
989
1.24B
chart-PFBC
BFC
Bank First Corp
122.48
+0.48%
7,995
1.21B
chart-BFC
Berkshire Hills Bancorp Inc
25.54
+4.55%
5,147
1.18B
chart-BHLB
Grupo Aval Acciones Y Valores S A Adr
3.065
-0.62%
46,904
1.16B
chart-AVAL
OBK
Origin Bancorp Inc
36.81
+3.38%
1,278
1.15B
chart-OBK
Peoples Bancorp Inc Marietta Oh
29.68
+0.34%
2,497
1.06B
chart-PEBO
Firstsun Capital Bancorp
36.54
+0.00%
3,238
1.02B
chart-FSUN
Community Trust Bancorp Inc
55.91
+0.04%
1,197
1.01B
chart-CTBI
Oceanfirst Financial Corp
17.34
+0.20%
6,337
994.78M
chart-OCFC
TMP
Tompkins Financial Corp
66.73
+5.30%
346
963.21M
chart-TMP
Brookline Bancorp Inc
10.66
+0.18%
12,278
949.86M
chart-BRKL
First Mid Bancshares Inc
39.07
+0.98%
425
937.25M
chart-FMBH
Connectone Bancorp Inc
24.14
+0.35%
3,066
928.47M
chart-CNOB
Old Second Bancorporation Inc
17.60
+0.34%
3,801
926.65M
chart-OSBC
NBN
Northeast Bank
102.66
+0.92%
1,781
923.63M
chart-NBN
Burke Herbert Financial Services Corp
60.34
+0.00%
595
905.43M
chart-BHRB
Southside Bancshares Inc
29.89
+3.44%
1,588
899.24M
chart-SBSI
Amalgamated Financial Corp
29.24
+0.21%
2,773
880.39M
chart-AMAL
Grupo Supervielle S A Adr
11.02
-0.05%
21,919
870.15M
chart-SUPV
Univest Financial Corp
30.08
+0.97%
797
866.46M
chart-UVSP
Amerant Bancorp Inc
20.18
+6.19%
1,581
842.50M
chart-AMTB
ESQ
Esquire Financial Holdings Inc
98.17
+0.98%
1,270
830.62M
chart-ESQ
Capitol Federal Financial
6.10
+0.33%
10,349
810.09M
chart-CFFN
Heritage Financial Corp
23.55
+0.30%
2,712
803.18M
chart-HFWA
HBT
Hbt Financial Inc
25.09
-0.83%
498
790.22M
chart-HBT
CPF
Central Pacific Financial Corp
28.30
+1.46%
1,084
763.57M
chart-CPF
MCB
Metropolitan Bank Holding Corp
72.77
+4.81%
1,500
758.36M
chart-MCB
Mercantile Bank Corp
46.41
+3.68%
3,142
754.02M
chart-MBWM
Nb Bancorp Inc
18.22
+0.06%
23,257
739.19M
chart-NBBK
Metrocity Bankshares Inc
28.85
+0.00%
1,582
732.83M
chart-MCBS
Hanmi Financial Corp
23.95
+0.88%
2,953
723.43M
chart-HAFC
Cnb Financial Corp Pa
24.30
+0.25%
2,415
716.39M
chart-CCNE
Business First Bancshares Inc
24.20
+0.33%
1,213
716.39M
chart-BFST
Horizon Bancorp Inc In
16.06
+0.31%
2,953
706.87M
chart-HBNC
Capital City Bank Group Inc
41.30
+6.13%
1,153
704.85M
chart-CCBG
HTB
Hometrust Bancshares Inc
39.70
+4.27%
605
696.76M
chart-HTB
Equity Bancshares Inc
39.34
+0.13%
737
689.06M
chart-EQBK
Five Star Bancorp
31.34
+1.32%
578
669.67M
chart-FSBC
Great Southern Bancorp Inc
58.97
-0.27%
600
668.03M
chart-GSBC
First Financial Corp
56.20
+0.43%
653
666.01M
chart-THFF
First Community Bankshares Inc
36.31
-0.46%
8,013
665.01M
chart-FCBC
Trustco Bank Corp
34.85
+0.06%
1,269
662.84M
chart-TRST
CAC
Camden National Corp
39.16
+0.69%
727
662.60M
chart-CAC
Independent Bank Corporation Ionia Mi
31.91
+0.98%
2,053
660.94M
chart-IBCP
MPB
Mid Penn Bancorp Inc
28.63
+1.02%
537
658.46M
chart-MPB
Orrstown Financial Services Inc
33.60
+0.75%
3,100
655.48M
chart-ORRF
South Plains Financial Inc
38.56
-0.55%
1,359
626.09M
chart-SPFI
Southern Missouri Bancorp Inc
55.00
-0.27%
579
621.50M
chart-SMBC
Heritage Commerce Corp
9.92
-0.30%
6,715
611.03M
chart-HTBK
Midwestone Financial Group Inc
29.09
+5.69%
2,026
602.45M
chart-MOFG
Smartfinancial Inc
35.05
+0.24%
480
596.47M
chart-SMBK
Gbank Financial Holdings Inc
40.52
+0.00%
557
568.91M
chart-GBFH
Washington Trust Bancorp Inc
28.89
+0.07%
3,560
553.30M
chart-WASH
Alerus Financial Corp
21.70
+0.00%
298
551.10M
chart-ALRS
Hingham Institution For Savings
261.54
+0.11%
194
550.80M
chart-HIFS
BHB
Bar Harbor Bankshares Inc
32.65
+1.56%
4,444
544.76M
chart-BHB
Capital Bancorp Inc
32.69
-0.38%
1,116
544.51M
chart-CBNK
Farmers National Banc Corp
14.35
+0.71%
1,299
540.29M
chart-FMNB
Third Coast Bancshares Inc
38.91
+1.30%
319
539.34M
chart-TCBX
NPB
Northpointe Bancshares Inc
15.62
+0.00%
2,303
536.78M
chart-NPB
Shore Bancshares Inc
15.94
+0.37%
1,737
532.67M
chart-SHBI
Eagle Bancorp Inc Md
17.46
+5.33%
5,127
530.39M
chart-EGBN
Financial Institutions Inc
26.08
+0.88%
1,199
524.98M
chart-FISI
Harborone Bancorp Inc
12.16
+0.66%
1,813
524.81M
chart-HONE
California Bancorp
16.17
+0.00%
764
524.12M
chart-BCAL
Guaranty Bancshares Inc Tx
46.08
+4.53%
658
522.90M
chart-GNTY
Peoples Financial Services Corp
51.38
+2.18%
299
513.57M
chart-PFIS
Unity Bancorp Inc
49.86
+1.32%
349
500.25M
chart-UNTY
Northrim Bancorp Inc
88.45
+1.49%
545
488.48M
chart-NRIM