Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Banco Santander Chile Sa Adr
|
24.66
|
+2.07% |
577.31K |
4.65T |
|
||
|
Banco De Chile Adr
|
30.11
|
-0.30% |
478.65K |
3.04T |
|
||
|
Hdfc Bank Ltd Adr
|
75.63
|
+0.27% |
1.66M |
579.18B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.265
|
+1.36% |
21.06M |
255.91B |
|
||
|
Icici Bank Ltd Adr
|
34.15
|
-0.29% |
1.63M |
243.51B |
|
||
|
Natwest Group Plc Adr
|
14.44
|
+0.94% |
3.67M |
116.62B |
|
||
|
Grupo Financiero Galicia Adr
|
58.21
|
+0.47% |
12,171 |
78.16B |
|
||
|
Pnc Financial Services Group Inc
|
173.95
|
+0.11% |
1.22M |
68.81B |
|
||
|
U S Bancorp
|
43.56
|
-0.06% |
4.07M |
67.88B |
|
||
|
Deutsche Bank Ag
|
27.77
|
-0.02% |
1.13M |
54.01B |
|
||
|
Truist Financial Corporation
|
39.27
|
-0.54% |
4.96M |
51.43B |
|
||
|
Banco Macro S A Adr
|
81.82
|
-3.15% |
225.72K |
51.40B |
|
||
|
Nu Holdings Ltd
|
11.94
|
-0.55% |
37.56M |
44.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.535
|
-0.76% |
17.65M |
34.83B |
|
||
|
Woori Financial Group Inc Adr
|
41.47
|
-0.85% |
33,692 |
30.79B |
|
||
|
M T Bank Corp
|
179.86
|
-1.54% |
500.60K |
28.87B |
|
||
|
Kb Financial Group Inc Adr
|
72.96
|
-2.47% |
89,090 |
28.71B |
|
||
|
Fifth Third Bancorp
|
37.65
|
-1.10% |
99,745 |
25.13B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,848.88
|
-0.51% |
209 |
22.70B |
|
||
|
Huntington Bancshares Inc
|
15.46
|
-1.18% |
524.85K |
22.51B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.95
|
+4.33% |
165.56K |
22.23B |
|
||
|
Grupo Cibest S A Adr
|
43.57
|
+5.14% |
814.44K |
22.21B |
|
||
|
Credicorp Ltd
|
215.03
|
+1.59% |
399.10K |
20.29B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
40.48
|
-2.36% |
118.12K |
20.07B |
|
||
|
Banco Santander Brasil S A Adr
|
5.205
|
+0.00% |
311.26K |
19.85B |
|
||
|
Regions Financial Corp
|
21.11
|
-1.48% |
3.60M |
18.98B |
|
||
|
Citizens Financial Group Inc
|
39.98
|
-0.93% |
1.65M |
17.34B |
|
||
|
Keycorp
|
15.80
|
-0.26% |
8.04M |
17.32B |
|
||
|
Banco Bradesco S A Adr
|
2.89
|
+0.35% |
52.40M |
15.35B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.6162
|
+1.01% |
1.01M |
14.12B |
|
||
|
East West Bancorp Inc
|
90.69
|
-0.66% |
9,985 |
12.50B |
|
||
|
Bbva Argentina Adr
|
19.28
|
-2.23% |
537.18K |
11.81B |
|
||
|
First Horizon Corporation
|
19.82
|
-0.28% |
2.03M |
10.06B |
|
||
|
Southstate Corporation
|
87.38
|
-0.55% |
350.63K |
8.87B |
|
||
|
Webster Financial Corp
|
51.41
|
-0.14% |
470.05K |
8.65B |
|
||
|
Commerce Bancshares Inc
|
62.21
|
-1.22% |
109.81K |
8.30B |
|
||
|
Pinnacle Financial Partners Inc
|
105.19
|
-1.13% |
68,674 |
8.16B |
|
||
|
Cullen Frost Bankers Inc
|
126.40
|
-0.40% |
182.36K |
8.13B |
|
||
|
Wintrust Financial Corp
|
118.55
|
-0.58% |
15,070 |
7.93B |
|
||
|
Western Alliance Bancorp
|
71.67
|
-0.96% |
225.49K |
7.91B |
|
||
|
Umb Financial Corp
|
102.48
|
-0.28% |
4,630 |
7.78B |
|
||
|
Old National Bancorp
|
20.80
|
-0.31% |
33,975 |
7.69B |
|
||
|
Comerica Inc
|
56.70
|
-0.70% |
822.16K |
7.45B |
|
||
|
Popular Inc
|
103.19
|
-0.28% |
9,932 |
7.07B |
|
||
|
Zions Bancorporation N A
|
47.10
|
-0.74% |
9,835 |
6.95B |
|
||
|
Synovus Financial Corp
|
47.31
|
-1.14% |
539.97K |
6.58B |
|
||
|
Prosperity Bancshares Inc
|
68.99
|
-0.80% |
175.93K |
6.57B |
|
||
|
Bok Financial Corp
|
93.34
|
-1.26% |
66,072 |
6.00B |
|
||
|
Home Bancshares Inc
|
28.14
|
-0.55% |
237.42K |
5.56B |
|
||
|
Cadence Bank
|
30.11
|
-0.61% |
385.46K |
5.55B |
|
||
|
United Bankshares Inc
|
35.77
|
-1.00% |
124.74K |
5.08B |
|
||
|
Bank Ozk
|
44.03
|
-0.76% |
17,221 |
5.07B |
|
||
|
First Financial Bankshares Inc
|
35.11
|
-0.06% |
21,309 |
5.02B |
|
||
|
Grupo Supervielle S A Adr
|
12.85
|
-1.42% |
539.52K |
4.93B |
|
||
|
F N B Corp
|
13.66
|
-1.41% |
850.61K |
4.92B |
|
||
|
Columbia Banking System Inc
|
23.05
|
-1.07% |
32,638 |
4.85B |
|
||
|
Valley National Bancorp
|
8.635
|
-1.54% |
5.47M |
4.84B |
|
||
|
Glacier Bancorp Inc
|
41.13
|
-0.82% |
1.22M |
4.67B |
|
||
|
Flagstar Financial Inc
|
11.22
|
-2.73% |
3.13M |
4.66B |
|
||
|
Hancock Whitney Corp
|
54.25
|
-1.08% |
6,128 |
4.65B |
|
||
|
Atlantic Union Bankshares Corp
|
29.80
|
-0.70% |
563.23K |
4.25B |
|
||
|
Ameris Bancorp
|
60.80
|
-1.08% |
70,269 |
4.19B |
|
||
|
Bancfirst Corp
|
123.02
|
-0.51% |
967 |
4.09B |
|
||
|
Servisfirst Bancshares Inc
|
73.34
|
-1.43% |
142.34K |
4.01B |
|
||
|
Intercorp Financial Services Inc
|
35.25
|
+1.85% |
244.90K |
3.99B |
|
||
|
Axos Financial Inc
|
69.26
|
-0.37% |
64,561 |
3.90B |
|
||
|
International Bancshares Corp
|
62.25
|
-0.62% |
38,557 |
3.87B |
|
||
|
Associated Banc Corp
|
23.05
|
-0.52% |
656.58K |
3.82B |
|
||
|
Tfs Financial Corporation
|
13.19
|
-0.11% |
12,716 |
3.70B |
|
||
|
United Community Banks Inc
|
28.40
|
-1.13% |
79,395 |
3.45B |
|
||
|
Renasant Corp
|
34.72
|
-0.94% |
202.76K |
3.30B |
|
||
|
Texas Capital Bancshares Inc
|
70.91
|
-0.99% |
149.00K |
3.25B |
|
||
|
First Bancorp Pr
|
19.98
|
-0.06% |
407.72K |
3.23B |
|
||
|
Eastern Bankshares Inc
|
14.94
|
-0.47% |
30,980 |
3.15B |
|
||
|
Fulton Financial Corp
|
17.18
|
-0.32% |
31,979 |
3.12B |
|
||
|
Cathay General Bancorp
|
42.82
|
-0.54% |
2,454 |
3.00B |
|
||
|
First Hawaiian Inc
|
23.79
|
-0.38% |
6,247 |
2.99B |
|
||
|
Wsfs Financial Corp
|
52.50
|
-0.74% |
6,581 |
2.98B |
|
||
|
Wesbanco Inc
|
30.66
|
-0.10% |
5,000 |
2.93B |
|
||
|
Community Financial System Inc
|
55.49
|
-1.43% |
66,221 |
2.93B |
|
||
|
First Interstate Bancsystem Inc
|
26.81
|
-1.33% |
177.10K |
2.81B |
|
||
|
Park National Corp.
|
161.83
|
-0.42% |
26,299 |
2.62B |
|
||
|
Bank Of Hawaii Corp
|
65.88
|
-0.95% |
237.90K |
2.62B |
|
||
|
Independent Bank Corp
|
60.86
|
-1.13% |
55,727 |
2.59B |
|
||
|
Bankunited Inc
|
33.72
|
-0.62% |
359.62K |
2.54B |
|
||
|
Cvb Financial Corp
|
18.40
|
-2.05% |
313.06K |
2.54B |
|
||
|
Townebank Portsmouth Va
|
34.42
|
-0.93% |
2,313 |
2.50B |
|
||
|
Bancorp Inc
|
50.35
|
-1.31% |
31,882 |
2.35B |
|
||
|
Simmons First National Corp
|
18.58
|
-0.27% |
7,808 |
2.34B |
|
||
|
Inter Co Inc
|
7.09
|
-0.12% |
136.35K |
2.29B |
|
||
|
First Financial Bancorp
|
23.74
|
-1.63% |
5,719 |
2.27B |
|
||
|
Wafd Inc
|
28.24
|
-0.63% |
6,164 |
2.26B |
|
||
|
Seacoast Banking Corp Of Florida
|
25.80
|
+0.27% |
20,092 |
2.22B |
|
||
|
First Merchants Corp
|
37.51
|
-0.50% |
3,627 |
2.19B |
|
||
|
Nbt Bancorp Inc
|
41.33
|
-0.93% |
9,754 |
2.16B |
|
||
|
Stock Yards Bancorp Inc
|
73.01
|
-0.72% |
2,148 |
2.15B |
|
||
|
Provident Financial Services Inc
|
16.38
|
-1.98% |
377.38K |
2.14B |
|
||
|
Banner Corp
|
61.26
|
-0.57% |
5,355 |
2.12B |
|
||
|
Trustmark Corp
|
34.23
|
-0.58% |
9,810 |
2.07B |
|
||
|
Pacific Premier Bancorp Inc
|
20.98
|
-0.66% |
19,101 |
2.04B |
|
||
|
Banc Of California Inc
|
13.67
|
-0.40% |
1.21M |
2.01B |
|
||
|
Fb Financial Corp
|
43.05
|
-1.42% |
78,685 |
1.97B |
|
||
|
First Busey Corp
|
21.89
|
-1.08% |
299.42K |
1.96B |
|
||
|
Enterprise Financial Services Corp
|
52.54
|
-0.74% |
704 |
1.94B |
|
||
|
Ofg Bancorp
|
41.41
|
+0.64% |
103.12K |
1.86B |
|
||
|
Pathward Financial Inc
|
77.65
|
-0.51% |
4,259 |
1.85B |
|
||
|
Nicolet Bankshares Inc
|
121.56
|
-0.96% |
10,317 |
1.83B |
|
||
|
City Holding Co
|
117.81
|
+0.56% |
194 |
1.71B |
|
||
|
First Bancorp
|
40.74
|
-1.52% |
27,000 |
1.69B |
|
||
|
First Commonwealth Financial Corp
|
15.45
|
-1.12% |
89,776 |
1.62B |
|
||
|
Customers Bancorp Inc
|
50.95
|
-0.06% |
66,677 |
1.61B |
|
||
|
Northwest Bancshares Inc
|
12.18
|
-0.98% |
156.76K |
1.56B |
|
||
|
1st Source Corp
|
61.66
|
-0.31% |
2,594 |
1.51B |
|
||
|
Merchants Bancorp
|
32.77
|
-0.81% |
9,543 |
1.50B |
|
||
|
Lakeland Financial Corp
|
58.68
|
-1.93% |
21,481 |
1.50B |
|
||
|
Columbia Financial Inc
|
14.27
|
-0.21% |
6,249 |
1.50B |
|
||
|
German American Bancorp Inc
|
37.94
|
-0.67% |
11,875 |
1.42B |
|
||
|
S T Bancorp Inc
|
36.65
|
+0.33% |
1,075 |
1.40B |
|
||
|
National Bank Holdings Corp
|
36.00
|
-0.47% |
93,346 |
1.37B |
|
||
|
Triumph Financial Inc
|
57.70
|
-0.74% |
10,760 |
1.37B |
|
||
|
Stellar Bancorp Inc
|
26.45
|
-1.70% |
102.85K |
1.36B |
|
||
|
Coastal Financial Corp
|
87.68
|
+0.19% |
6,485 |
1.32B |
|
||
|
Veritex Holdings Inc
|
24.11
|
-0.35% |
4,876 |
1.31B |
|
||
|
Trico Bancshares
|
39.56
|
-0.94% |
16,702 |
1.30B |
|
||
|
Hope Bancorp Inc
|
9.96
|
-0.50% |
13,577 |
1.28B |
|
||
|
Live Oak Bancshares Inc
|
27.39
|
-0.27% |
99,947 |
1.25B |
|
||
|
Westamerica Bancorporation
|
47.57
|
-0.85% |
34,393 |
1.25B |
|
||
|
Preferred Bank Los Angeles Ca
|
83.22
|
-1.07% |
2,685 |
1.24B |
|
||
|
Byline Bancorp Inc
|
25.79
|
-0.33% |
65,924 |
1.19B |
|
||
|
Republic Bancorp Inc Ky
|
68.38
|
-0.07% |
11,227 |
1.19B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
41.33
|
+0.76% |
41,386 |
1.19B |
|
||
|
Lendingclub Corp
|
10.09
|
+0.51% |
497.21K |
1.15B |
|
||
|
Bank First Corp
|
116.00
|
-0.34% |
17,628 |
1.15B |
|
||
|
Qcr Holding Inc
|
67.30
|
-1.30% |
83,614 |
1.14B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.51
|
-1.09% |
205.65K |
1.14B |
|
||
|
Dime Community Bancshares Inc
|
25.37
|
-1.00% |
56,215 |
1.11B |
|
||
|
Origin Bancorp Inc
|
33.81
|
-0.78% |
56,803 |
1.05B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.18
|
+0.45% |
3,861 |
1.04B |
|
||
|
Firstsun Capital Bancorp
|
35.57
|
+0.00% |
4,353 |
989.91M |
|
||
|
Oceanfirst Financial Corp
|
16.76
|
+0.18% |
9,174 |
978.45M |
|
||
|
Community Trust Bancorp Inc
|
50.74
|
-0.69% |
13,871 |
918.90M |
|
||
|
Amalgamated Financial Corp
|
29.89
|
-0.83% |
3,993 |
914.34M |
|
||
|
Brookline Bancorp Inc
|
10.26
|
-0.39% |
10,973 |
914.27M |
|
||
|
Connectone Bancorp Inc
|
22.75
|
-0.39% |
12,470 |
875.38M |
|
||
|
Tompkins Financial Corp
|
60.65
|
-1.12% |
20,426 |
875.18M |
|
||
|
Burke Herbert Financial Services Corp
|
57.52
|
+0.00% |
8,649 |
863.45M |
|
||
|
Univest Financial Corp
|
29.47
|
-0.17% |
3,910 |
851.09M |
|
||
|
First Mid Bancshares Inc
|
35.40
|
-0.37% |
609 |
849.25M |
|
||
|
Southside Bancshares Inc
|
27.77
|
-1.49% |
69,029 |
838.93M |
|
||
|
Heritage Financial Corp
|
23.31
|
-0.13% |
1,192 |
795.10M |
|
||
|
Esquire Financial Holdings Inc
|
90.90
|
+0.55% |
3,177 |
769.01M |
|
||
|
Capitol Federal Financial
|
5.67
|
-0.88% |
23,452 |
752.98M |
|
||
|
Hbt Financial Inc
|
23.70
|
+5.51% |
3,775 |
746.71M |
|
||
|
Old Second Bancorporation Inc
|
16.47
|
-0.48% |
37,019 |
742.14M |
|
||
|
Amerant Bancorp Inc
|
17.33
|
-1.14% |
106.82K |
724.91M |
|
||
|
Mercantile Bank Corp
|
43.81
|
-0.82% |
15,169 |
711.47M |
|
||
|
Metrocity Bankshares Inc
|
27.96
|
+0.00% |
146 |
710.18M |
|
||
|
Business First Bancshares Inc
|
23.80
|
+0.00% |
1,533 |
706.86M |
|
||
|
Central Pacific Financial Corp
|
26.06
|
-2.25% |
37,927 |
703.10M |
|
||
|
Hanmi Financial Corp
|
22.86
|
-0.87% |
3,184 |
690.60M |
|
||
|
First Community Bankshares Inc
|
37.50
|
+1.06% |
840 |
685.50M |
|
||
|
Nb Bancorp Inc
|
16.89
|
+0.27% |
10,695 |
685.43M |
|
||
|
Equity Bancshares Inc
|
38.84
|
-0.40% |
54,304 |
680.56M |
|
||
|
Metropolitan Bank Holding Corp
|
63.77
|
-1.52% |
36,658 |
679.73M |
|
||
|
Camden National Corp
|
39.02
|
-0.75% |
8,201 |
659.43M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.70
|
+1.21% |
1,341 |
656.82M |
|
||
|
Northeast Bank
|
83.83
|
-0.40% |
44,726 |
653.87M |
|
||
|
Horizon Bancorp Inc In
|
14.79
|
-0.27% |
34,572 |
652.46M |
|
||
|
Capital City Bank Group Inc
|
37.60
|
-0.50% |
6,960 |
641.46M |
|
||
|
Great Southern Bancorp Inc
|
55.60
|
+1.18% |
875 |
637.73M |
|
||
|
Hometrust Bancshares Inc
|
35.95
|
-0.32% |
37,260 |
630.92M |
|
||
|
First Financial Corp
|
51.19
|
-1.28% |
17,277 |
606.60M |
|
||
|
Mid Penn Bancorp Inc
|
26.40
|
-0.94% |
3,175 |
606.14M |
|
||
|
Southern Missouri Bancorp Inc
|
53.12
|
+0.22% |
579 |
600.31M |
|
||
|
Five Star Bancorp
|
27.96
|
+1.53% |
110.49K |
597.23M |
|
||
|
Trustco Bank Corp
|
31.04
|
+0.18% |
756 |
590.29M |
|
||
|
Midwestone Financial Group Inc
|
28.20
|
-1.96% |
31,018 |
587.12M |
|
||
|
South Plains Financial Inc
|
36.07
|
+0.83% |
1,662 |
585.42M |
|
||
|
Orrstown Financial Services Inc
|
29.95
|
-0.53% |
21,692 |
584.32M |
|
||
|
Heritage Commerce Corp
|
9.14
|
-1.26% |
120.74K |
563.02M |
|
||
|
Gbank Financial Holdings Inc
|
39.39
|
+0.00% |
2,754 |
562.10M |
|
||
|
Smartfinancial Inc
|
31.45
|
-1.02% |
40,599 |
535.36M |
|
||
|
Alerus Financial Corp
|
21.06
|
+0.00% |
5,652 |
534.29M |
|
||
|
Capital Bancorp Inc
|
32.21
|
+0.53% |
2,383 |
533.40M |
|
||
|
Washington Trust Bancorp Inc
|
27.50
|
-0.47% |
3,862 |
530.48M |
|
||
|
Eagle Bancorp Inc Md
|
17.25
|
-1.96% |
76,392 |
524.09M |
|
||
|
Financial Institutions Inc
|
25.92
|
+0.00% |
1,739 |
521.25M |
|
||
|
Hingham Institution For Savings
|
242.94
|
-0.11% |
5,775 |
519.89M |
|
||
|
Farmers National Banc Corp
|
13.28
|
+1.17% |
2,832 |
499.86M |
|
||
|
Northrim Bancorp Inc
|
90.25
|
-1.33% |
21,497 |
498.15M |
|
||
|
Northfield Bancorp Inc
|
11.58
|
-0.86% |
4,024 |
493.66M |
|
||
|
Harborone Bancorp Inc
|
11.35
|
-0.35% |
15,982 |
489.07M |
|
||
|
California Bancorp
|
15.08
|
+0.00% |
1,435 |
488.74M |
|
||
|
Peapack Gladstone Financial Corp
|
27.48
|
+1.42% |
6,552 |
487.50M |
|
||
|
Shore Bancshares Inc
|
14.45
|
+0.02% |
3,570 |
482.20M |
|
||
|
Enterprise Bancorp Inc
|
38.53
|
+0.19% |
221 |
482.01M |
|
||
|
Peoples Financial Services Corp
|
47.56
|
-0.79% |
9,073 |
475.60M |
|
||
|
Guaranty Bancshares Inc Tx
|
41.21
|
-1.28% |
7,774 |
467.32M |
|
||
|
Cnb Financial Corp Pa
|
21.64
|
-0.78% |
1,819 |
454.01M |
|
||
|
Northpointe Bancshares Inc
|
13.01
|
-1.03% |
23,689 |
446.98M |
|