Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
10.89
|
+1.21% |
3.37M |
131.80B |
|
||
|
Hdfc Bank Ltd Adr
|
22.34
|
-2.66% |
12.40M |
114.82B |
|
||
|
Icici Bank Ltd Adr
|
27.44
|
-0.25% |
3.60M |
98.49B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.59
|
+1.66% |
44.86M |
94.68B |
|
||
|
U S Bancorp
|
57.51
|
+0.26% |
7.52M |
89.60B |
|
||
|
Pnc Financial Services Group Inc
|
221.03
|
+0.13% |
1.85M |
88.18B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.50
|
+1.48% |
20.19M |
79.31B |
|
||
|
Natwest Group Plc Adr
|
17.67
|
+1.55% |
4.65M |
70.08B |
|
||
|
Deutsche Bank Ag
|
34.97
|
-0.46% |
2.67M |
65.71B |
|
||
|
Nu Holdings Ltd
|
13.43
|
+1.05% |
77.97M |
64.88B |
|
||
|
Truist Financial Corp
|
46.45
|
+0.37% |
8.58M |
56.74B |
|
||
|
Fifth Third Bancorp
|
50.87
|
+0.91% |
5.57M |
46.13B |
|
||
|
Kb Financial Group Inc Adr
|
123.88
|
+1.47% |
260.38K |
43.50B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.40
|
+1.31% |
2.48M |
40.43B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
78.03
|
+1.87% |
360.09K |
36.63B |
|
||
|
M T Bank Corp
|
219.14
|
+0.82% |
916.98K |
31.65B |
|
||
|
Huntington Bancshares Inc
|
15.33
|
+0.92% |
20.58M |
30.97B |
|
||
|
Credicorp Ltd
|
373.31
|
-1.33% |
245.64K |
29.65B |
|
||
|
Citizens Financial Group Inc
|
64.33
|
+0.99% |
4.97M |
27.09B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,073.46
|
-0.00% |
59,038 |
23.42B |
|
||
|
Regions Financial Corp
|
27.10
|
+0.52% |
9.99M |
23.09B |
|
||
|
Grupo Cibest Sa Adr
|
91.91
|
+0.91% |
196.19K |
21.71B |
|
||
|
Keycorp
|
20.08
|
+0.15% |
12.40M |
21.43B |
|
||
|
Banco De Chile Adr
|
38.49
|
-1.23% |
673.04K |
19.44B |
|
||
|
Woori Financial Group Inc Adr
|
75.21
|
+2.89% |
60,047 |
18.47B |
|
||
|
Byline Bancorp Inc
|
87.97
|
+0.31% |
2.18M |
18.45B |
|
||
|
East West Bancorp Inc
|
126.21
|
+0.95% |
829.15K |
17.29B |
|
||
|
Banco Santander Chile Sa Adr
|
31.99
|
-1.84% |
646.69K |
15.07B |
|
||
|
Pinnacle Financial Partners Inc
|
96.09
|
+1.54% |
1.70M |
14.52B |
|
||
|
First Horizon Corp
|
23.42
|
+1.61% |
5.09M |
11.10B |
|
||
|
Popular Inc
|
158.14
|
+1.04% |
571.70K |
10.09B |
|
||
|
Umb Financial Corp
|
130.94
|
+0.89% |
658.26K |
9.94B |
|
||
|
Wintrust Financial Corp
|
145.02
|
+1.02% |
412.68K |
9.78B |
|
||
|
Cullen Frost Bankers Inc
|
155.04
|
+1.02% |
325.50K |
9.64B |
|
||
|
Old National Bancorp
|
24.96
|
-0.08% |
6.43M |
9.55B |
|
||
|
Zions Bancorporation N A
|
63.17
|
+0.83% |
1.31M |
9.22B |
|
||
|
Western Alliance Bancorp
|
76.38
|
+0.90% |
982.93K |
8.33B |
|
||
|
Columbia Banking System Inc
|
28.92
|
+0.66% |
2.38M |
8.18B |
|
||
|
Prosperity Bancshares Inc
|
67.38
|
+0.87% |
900.48K |
8.10B |
|
||
|
Commerce Bancshares Inc
|
55.28
|
+0.82% |
819.95K |
7.93B |
|
||
|
Bok Financial Corp
|
128.36
|
+1.52% |
201.26K |
7.80B |
|
||
|
Central Bancompany Inc
|
32.03
|
+1.55% |
635.83K |
7.67B |
|
||
|
Valley National Bancorp
|
12.82
|
+1.18% |
5.66M |
7.08B |
|
||
|
United Bankshares Inc
|
47.04
|
+1.38% |
1.17M |
6.41B |
|
||
|
F N B Corp
|
17.45
|
+1.22% |
3.83M |
6.21B |
|
||
|
Hancock Whitney Corp
|
73.09
|
+1.61% |
942.88K |
5.86B |
|
||
|
Intercorp Financial Services Inc
|
53.11
|
-2.01% |
199.47K |
5.86B |
|
||
|
Home Bancshares Inc
|
28.67
|
+0.39% |
1.76M |
5.74B |
|
||
|
Glacier Bancorp Inc
|
43.91
|
+1.15% |
762.70K |
5.72B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.78
|
+0.84% |
54,291 |
5.67B |
|
||
|
Atlantic Union Bankshares Corp
|
38.82
|
+0.91% |
1.05M |
5.54B |
|
||
|
Associated Banc Corp
|
29.00
|
+0.97% |
1.69M |
5.48B |
|
||
|
Ameris Bancorp
|
81.44
|
+1.50% |
435.19K |
5.47B |
|
||
|
Bank Ozk
|
46.70
|
+0.79% |
1.06M |
5.09B |
|
||
|
Axos Financial Inc
|
88.93
|
+1.51% |
404.18K |
5.05B |
|
||
|
Eastern Bankshares Inc
|
21.46
|
+1.83% |
2.70M |
4.91B |
|
||
|
Flagstar Bank Na
|
11.70
|
+0.09% |
4.47M |
4.86B |
|
||
|
Tfs Financial Corp
|
16.82
|
+2.31% |
1.03M |
4.72B |
|
||
|
First Financial Bankshares Inc
|
32.15
|
+1.26% |
858.72K |
4.61B |
|
||
|
Servisfirst Bancshares Inc
|
40.15
|
+1.01% |
572.52K |
4.39B |
|
||
|
Fulton Financial Corp
|
22.81
|
+0.97% |
1.91M |
4.35B |
|
||
|
International Bancshares Corp
|
69.84
|
+1.04% |
380.52K |
4.34B |
|
||
|
First Bancorp Pr
|
27.04
|
+1.43% |
1.37M |
4.13B |
|
||
|
Banco Macro Sa Adr
|
64.55
|
-1.21% |
299.21K |
4.13B |
|
||
|
United Community Banks Inc
|
34.11
|
+1.01% |
951.80K |
4.11B |
|
||
|
Texas Capital Bancshares Inc
|
93.76
|
+0.60% |
661.58K |
4.08B |
|
||
|
Cathay General Bancorp
|
60.84
|
+1.26% |
466.51K |
4.06B |
|
||
|
Wsfs Financial Corp
|
78.03
|
+1.84% |
350.41K |
3.99B |
|
||
|
Cvb Financial Corp
|
22.28
|
+1.23% |
1.65M |
3.92B |
|
||
|
Independent Bank Corp
|
80.06
|
+1.43% |
564.63K |
3.79B |
|
||
|
Wesbanco Inc
|
38.11
|
+1.30% |
1.06M |
3.65B |
|
||
|
Renasant Corp
|
39.92
|
+1.63% |
856.39K |
3.65B |
|
||
|
Bancfirst Corp
|
108.08
|
+1.49% |
167.02K |
3.63B |
|
||
|
Nicolet Bankshares Inc
|
166.47
|
+1.74% |
173.61K |
3.49B |
|
||
|
First Interstate Bancsystem Inc
|
36.00
|
+0.64% |
1.24M |
3.43B |
|
||
|
First Financial Bancorp
|
31.87
|
+1.14% |
821.05K |
3.35B |
|
||
|
Townebank Portsmouth Va
|
36.03
|
+0.45% |
553.45K |
3.33B |
|
||
|
Simmons First National Corp
|
22.90
|
+0.75% |
2.37M |
3.31B |
|
||
|
Park National Corp.
|
183.15
|
+2.23% |
89,379 |
3.31B |
|
||
|
Mechanics Bancorp
|
14.90
|
+0.47% |
467.97K |
3.30B |
|
||
|
Community Financial System Inc
|
60.69
|
+1.27% |
284.90K |
3.19B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.68
|
+1.62% |
878.79K |
3.16B |
|
||
|
Bankunited Inc
|
43.38
|
+1.54% |
947.87K |
3.09B |
|
||
|
First Hawaiian Inc
|
25.26
|
+1.45% |
2.41M |
3.07B |
|
||
|
Provident Financial Services Inc
|
22.58
|
+1.03% |
945.15K |
2.94B |
|
||
|
Banc Of California Inc
|
17.74
|
+1.43% |
2.33M |
2.81B |
|
||
|
Bank Of Hawaii Corp
|
69.28
|
+0.81% |
558.99K |
2.73B |
|
||
|
Nbt Bancorp Inc
|
51.53
|
+1.56% |
385.83K |
2.68B |
|
||
|
Fb Financial Corp
|
53.42
|
+2.55% |
699.30K |
2.67B |
|
||
|
Trustmark Corp
|
45.93
|
+1.89% |
261.77K |
2.67B |
|
||
|
First Bancorp
|
62.33
|
+1.23% |
237.02K |
2.58B |
|
||
|
Customers Bancorp Inc
|
75.47
|
+1.95% |
421.96K |
2.55B |
|
||
|
First Merchants Corp
|
40.15
|
+1.44% |
815.29K |
2.52B |
|
||
|
Banner Corp
|
67.88
|
+0.85% |
343.29K |
2.49B |
|
||
|
First Busey Corp
|
29.73
|
+0.92% |
988.01K |
2.46B |
|
||
|
Stock Yards Bancorp Inc
|
78.64
|
+1.58% |
125.31K |
2.44B |
|
||
|
Inter Co Inc
|
5.48
|
+3.40% |
4.15M |
2.42B |
|
||
|
Beacon Financial Corp
|
28.34
|
+0.85% |
736.78K |
2.38B |
|
||
|
Merchants Bancorp
|
49.95
|
+0.87% |
145.86K |
2.29B |
|
||
|
Wafd Inc
|
30.80
|
+2.74% |
2.75M |
2.28B |
|
||
|
Northwest Bancshares Inc
|
15.19
|
+1.33% |
1.01M |
2.22B |
|
||
|
Enterprise Financial Services Corp
|
60.08
|
+0.97% |
159.75K |
2.17B |
|
||
|
Ofg Bancorp
|
51.29
|
+1.18% |
198.59K |
2.17B |
|
||
|
1st Source Corp
|
86.85
|
+1.06% |
110.40K |
2.09B |
|
||
|
First Commonwealth Financial Corp
|
20.56
|
+1.38% |
1.47M |
2.08B |
|
||
|
Bladex Inc
|
54.78
|
-0.78% |
165.01K |
2.06B |
|
||
|
City Holding Co
|
142.82
|
+1.01% |
103.85K |
2.01B |
|
||
|
Bancorp Inc
|
48.81
|
-0.27% |
457.05K |
1.99B |
|
||
|
German American Bancorp Inc
|
49.40
|
+1.23% |
104.35K |
1.86B |
|
||
|
Republic Bancorp Inc Ky
|
93.69
|
+1.61% |
55,764 |
1.84B |
|
||
|
Happen Inc
|
15.38
|
-0.13% |
1.67M |
1.77B |
|
||
|
Dime Commercial Bancshares Inc
|
39.88
|
+0.91% |
331.58K |
1.76B |
|
||
|
S T Bancorp Inc
|
49.64
|
+1.29% |
271.85K |
1.75B |
|
||
|
Hope Bancorp Inc
|
13.68
|
+1.33% |
1.33M |
1.75B |
|
||
|
Firstsun Capital Bancorp
|
39.52
|
+1.86% |
335.42K |
1.74B |
|
||
|
Byline Bancorp Inc
|
37.74
|
+1.48% |
192.25K |
1.71B |
|
||
|
Live Oak Bancshares Inc
|
36.68
|
+0.80% |
182.12K |
1.70B |
|
||
|
National Bank Holdings Corp
|
38.06
|
-2.83% |
1.52M |
1.70B |
|
||
|
Bank First Corp
|
152.60
|
+2.07% |
48,951 |
1.69B |
|
||
|
Trico Bancshares
|
52.59
|
+1.53% |
258.67K |
1.68B |
|
||
|
Origin Bancorp Inc
|
53.62
|
+1.90% |
194.64K |
1.65B |
|
||
|
Qcr Holding Inc
|
100.95
|
+1.70% |
136.25K |
1.65B |
|
||
|
Oceanfirst Financial Corp
|
16.78
|
+0.66% |
1.01M |
1.62B |
|
||
|
Connectone Bancorp Inc
|
30.78
|
+1.45% |
357.16K |
1.55B |
|
||
|
Pathward Financial Inc
|
73.96
|
+0.33% |
291.21K |
1.54B |
|
||
|
Triumph Financial Inc
|
62.18
|
+1.72% |
311.80K |
1.49B |
|
||
|
Lakeland Financial Corp
|
59.07
|
+1.68% |
169.34K |
1.47B |
|
||
|
Esquire Financial Holdings Inc
|
119.92
|
+1.46% |
129.92K |
1.45B |
|
||
|
Amalgamated Financial Corp
|
48.19
|
+0.73% |
297.12K |
1.44B |
|
||
|
Tompkins Financial Corp
|
98.89
|
+1.94% |
90,598 |
1.42B |
|
||
|
Burke Herbert Financial Services Corp
|
69.86
|
+1.44% |
125.81K |
1.41B |
|
||
|
Community Trust Bancorp Inc
|
76.21
|
+1.28% |
98,576 |
1.38B |
|
||
|
Westamerica Bancorporation
|
59.60
|
+0.81% |
140.68K |
1.38B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
37.48
|
+1.60% |
957.41K |
1.35B |
|
||
|
First Mid Bancshares Inc
|
49.98
|
+1.42% |
117.63K |
1.33B |
|
||
|
Hbt Financial Inc
|
36.34
|
+1.51% |
107.05K |
1.32B |
|
||
|
Old Second Bancorporation Inc
|
24.95
|
+1.30% |
721.99K |
1.27B |
|
||
|
Preferred Bank Los Angeles Ca
|
106.48
|
+0.46% |
80,331 |
1.26B |
|
||
|
Columbia Financial Inc
|
11.41
|
+2.24% |
3.97M |
1.19B |
|
||
|
Amerant Bancorp Inc
|
29.56
|
+0.68% |
282.67K |
1.16B |
|
||
|
Univest Financial Corp
|
41.81
|
+1.43% |
175.17K |
1.15B |
|
||
|
Heritage Financial Corp
|
28.14
|
+0.90% |
370.26K |
1.15B |
|
||
|
Metropolitan Bank Holding Corp
|
89.25
|
+1.88% |
105.06K |
1.11B |
|
||
|
Northeast Bank
|
126.86
|
+1.73% |
130.47K |
1.09B |
|
||
|
Five Star Bancorp
|
43.65
|
+1.70% |
138.69K |
1.07B |
|
||
|
Capitol Federal Financial
|
8.58
|
+1.30% |
984.40K |
1.06B |
|
||
|
Mercantile Bank Corp
|
59.50
|
+1.02% |
107.32K |
1.03B |
|
||
|
Metrocity Bankshares Inc
|
35.23
|
+1.59% |
69,313 |
1.01B |
|
||
|
Cnb Financial Corp Pa
|
34.10
|
+1.25% |
151.12K |
1.01B |
|
||
|
Business First Bancshares Inc
|
30.90
|
+1.44% |
192.81K |
1.01B |
|
||
|
Horizon Bancorp Inc In
|
19.48
|
+2.10% |
1.16M |
1.00B |
|
||
|
Nb Bancorp Inc
|
22.57
|
+1.35% |
221.95K |
988.98M |
|
||
|
Equity Bancshares Inc
|
47.73
|
+0.53% |
112.65K |
982.88M |
|
||
|
Camden National Corp
|
57.19
|
+1.36% |
69,495 |
966.34M |
|
||
|
Trustco Bank Corp
|
55.69
|
+1.72% |
107.46K |
948.27M |
|
||
|
Hanmi Financial Corp
|
31.67
|
+1.47% |
179.31K |
938.99M |
|
||
|
Central Pacific Financial Corp
|
36.42
|
+0.97% |
163.28K |
937.72M |
|
||
|
Mid Penn Bancorp Inc
|
36.40
|
+1.36% |
118.30K |
922.20M |
|
||
|
Southside Bancshares Inc
|
30.73
|
+0.79% |
128.20K |
916.00M |
|
||
|
Farmers National Banc Corp
|
15.34
|
+1.25% |
340.64K |
908.86M |
|
||
|
First Community Bankshares Inc
|
48.00
|
+0.90% |
91,227 |
907.70M |
|
||
|
First Financial Corp
|
74.99
|
+1.35% |
79,684 |
891.77M |
|
||
|
Agi Inc
|
5.46
|
+0.18% |
246.27K |
872.70M |
|
||
|
Smartfinancial Inc
|
50.99
|
+2.27% |
101.48K |
871.85M |
|
||
|
Eagle Bancorp Inc Md
|
28.38
|
+0.60% |
208.24K |
865.14M |
|
||
|
Great Southern Bancorp Inc
|
79.27
|
+1.49% |
61,536 |
863.85M |
|
||
|
Capital City Bank Group Inc
|
49.66
|
+1.76% |
54,178 |
849.85M |
|
||
|
Orrstown Financial Services Inc
|
41.67
|
+1.56% |
82,906 |
819.63M |
|
||
|
Alerus Financial Corp
|
32.67
|
+2.96% |
201.55K |
814.38M |
|
||
|
South Plains Financial Inc
|
43.02
|
+1.75% |
118.96K |
810.46M |
|
||
|
Independent Bank Corp Ionia Mi
|
36.37
|
+2.25% |
232.91K |
807.39M |
|
||
|
Southern Missouri Bancorp Inc
|
72.59
|
+1.72% |
55,979 |
799.45M |
|
||
|
Peapack Gladstone Financial Corp
|
44.58
|
+1.25% |
144.18K |
790.31M |
|
||
|
Financial Institutions Inc
|
39.98
|
+1.27% |
118.71K |
787.86M |
|
||
|
Hometrust Bancshares Inc
|
46.59
|
+1.08% |
138.94K |
770.31M |
|
||
|
Shore Bancshares Inc
|
23.00
|
+1.32% |
201.33K |
767.56M |
|
||
|
Washington Trust Bancorp Inc
|
38.46
|
+1.80% |
79,569 |
733.60M |
|
||
|
Versabank
|
22.40
|
+1.31% |
99,221 |
726.19M |
|
||
|
Third Coast Bancshares Inc
|
43.36
|
+1.14% |
74,523 |
722.16M |
|
||
|
Community West Bancshares
|
26.53
|
+1.11% |
138.51K |
719.79M |
|
||
|
Carter Bankshares Inc
|
30.75
|
+1.28% |
125.80K |
712.29M |
|
||
|
California Bancorp
|
21.78
|
+1.07% |
230.54K |
700.24M |
|
||
|
Arrow Financial Corp
|
37.79
|
+1.40% |
59,005 |
700.01M |
|
||
|
Peoples Financial Services Corp
|
69.29
|
+1.64% |
52,170 |
693.62M |
|
||
|
Midland States Bancorp Inc
|
33.14
|
+1.22% |
113.42K |
687.72M |
|
||
|
Red River Bancshares Inc
|
103.41
|
+1.96% |
109.30K |
680.86M |
|
||
|
Bar Harbor Bankshares Inc
|
39.45
|
+1.49% |
97,389 |
661.42M |
|
||
|
Capital Bancorp Inc
|
40.45
|
+1.63% |
451.14K |
658.95M |
|
||
|
Acnb Corp
|
63.78
|
+1.42% |
45,277 |
648.64M |
|
||
|
Hingham Institution For Savings
|
287.78
|
+1.38% |
33,252 |
632.32M |
|
||
|
Grupo Supervielle Sa Adr
|
6.86
|
+0.59% |
768.88K |
600.57M |
|
||
|
First Business Financial Services Inc
|
70.93
|
+2.07% |
46,212 |
593.56M |
|
||
|
Kearny Financial Corp
|
9.32
|
+1.30% |
504.89K |
588.77M |
|
||
|
Greene County Bancorp Inc
|
34.26
|
+1.06% |
43,382 |
583.29M |
|
||
|
Bridgewater Bancshares Inc
|
20.71
|
+1.42% |
71,059 |
577.47M |
|
||
|
Southern First Bancshares Inc
|
60.85
|
+1.62% |
47,417 |
576.36M |
|
||
|
Civista Bancshares Inc
|
26.98
|
+1.54% |
96,697 |
561.03M |
|
||
|
Unity Bancorp Inc
|
55.34
|
+1.26% |
42,880 |
555.76M |
|
||
|
Northrim Bancorp Inc
|
24.76
|
+0.90% |
159.21K |
550.78M |
|
||
|
Home Bancorp Inc
|
67.53
|
+1.02% |
46,900 |
531.51M |
|