Gestione delle risorse Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,139.77
-2.44%
421.55K
176.50B
chart-BLK
BX
Blackstone Inc
154.38
-4.00%
3.91M
113.79B
chart-BX
KKR
Kkr Co Inc
119.22
-3.89%
4.33M
106.22B
chart-KKR
BAM
Brookfield Asset Management Ltd
55.77
-5.16%
1.31M
91.33B
chart-BAM
BN
Brookfield Corporation
43.49
-3.30%
2.04M
71.72B
chart-BN
APO
Apollo Global Management Inc
120.02
-2.96%
3.42M
68.65B
chart-APO
AMP
Ameriprise Financial Inc
481.05
-2.21%
244.81K
45.35B
chart-AMP
RJF
Raymond James Financial Inc
161.97
-1.48%
795.80K
32.29B
chart-RJF
STT
State Street Corp
111.72
-4.59%
1.30M
31.69B
chart-STT
Ares Management Corp
142.54
-3.45%
1.29M
30.78B
chart-ARES
Northern Trust Corp
125.28
-3.63%
711.93K
23.96B
chart-NTRS
T Rowe Price Group Inc
101.50
-4.21%
1.18M
22.30B
chart-TROW
CG
Carlyle Group Inc
56.55
-4.15%
1.88M
20.45B
chart-CG
PFG
Principal Financial Group Inc
80.12
-3.05%
510.09K
17.85B
chart-PFG
Corebridge Financial Inc
31.45
-2.35%
2.32M
16.93B
chart-CRBG
EQH
Equitable Holdings Inc
48.94
-2.00%
1.33M
14.66B
chart-EQH
Sprott Physical Gold Trust
30.59
+0.64%
4.16M
14.21B
chart-PHYS
Ares Capital Corp
18.91
-0.97%
9.68M
13.34B
chart-ARCC
BEN
Franklin Resources Inc
22.96
-2.90%
4.54M
11.92B
chart-BEN
IVZ
Invesco Ltd
22.76
-4.90%
3.75M
10.15B
chart-IVZ
Sei Investments Co
82.08
-2.45%
356.81K
10.15B
chart-SEIC
OWL
Blue Owl Capital Inc
15.51
-4.46%
8.81M
10.10B
chart-OWL
Sprott Physical Silver Trust
16.60
+1.00%
31.91M
9.42B
chart-PSLV
TPG
Tpg Inc
55.40
-4.66%
1.19M
7.81B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
38.32
+1.02%
2.15M
7.42B
chart-CEF
AMG
Affiliated Managers Group Inc
232.44
-3.96%
99,101
6.60B
chart-AMG
JHG
Janus Henderson Group Plc
42.30
-3.76%
1.01M
6.60B
chart-JHG
OTF
Blue Owl Technology Finance Corp
13.41
-1.97%
398.79K
6.26B
chart-OTF
Blue Owl Capital Corp
12.15
-0.61%
7.16M
6.21B
chart-OBDC
Blackstone Secured Lending Fund
25.02
-1.09%
3.12M
5.76B
chart-BXSL
Hamilton Lane Inc
117.78
-1.16%
668.97K
5.12B
chart-HLNE
Main Street Capital Corporation
55.28
-3.04%
1.55M
4.94B
chart-MAIN
Stepstone Group Inc
62.47
-2.62%
415.78K
4.91B
chart-STEP
Victory Capital Holdings Inc
66.31
-1.65%
244.39K
4.43B
chart-VCTR
AB
Alliancebernstein Holding Lp
38.39
+0.29%
134.29K
4.24B
chart-AB
FHI
Federated Hermes Inc
51.25
-2.46%
458.58K
3.97B
chart-FHI
FSK
Fs Kkr Capital Corp
14.19
-1.32%
2.90M
3.97B
chart-FSK
Ha Sustainable Infrastructure Capital Inc
29.68
-3.10%
683.85K
3.69B
chart-HASI
Golub Capital Bdc Inc
13.35
-1.04%
1.82M
3.56B
chart-GBDC
CNS
Cohen Steers Inc
65.89
-0.88%
136.72K
3.36B
chart-CNS
Hercules Capital Inc
16.74
-1.85%
2.43M
3.04B
chart-HTGC
Artisan Partners Asset Management Inc
42.61
-2.26%
320.33K
3.00B
chart-APAM
BUR
Burford Capital Limited
11.15
-3.42%
991.62K
2.44B
chart-BUR
Brookfield Business Corp
33.80
-3.65%
59,123
2.37B
chart-BBUC
SII
Sprott Inc
83.06
+0.41%
116.14K
2.14B
chart-SII
Digitalbridge Group Inc
11.11
-4.55%
1.86M
2.02B
chart-DBRG
Sixth Street Specialty Lending Inc
20.85
-0.95%
485.75K
1.96B
chart-TSLX
WT
Wisdomtree Inc
13.14
-1.28%
1.71M
1.93B
chart-WT
Acadian Asset Management Inc
44.34
-0.66%
88,010
1.59B
chart-AAMI
BTX
Blackrock Technology And Private Equity Term Trust
6.70
-3.04%
705.80K
1.43B
chart-BTX
Morgan Stanley Direct Lending Fund
16.15
-0.92%
575.45K
1.40B
chart-MSDL
Virtus Investment Partners Inc
186.67
-3.96%
34,963
1.26B
chart-VRTS
Prospect Capital Corp
2.6948
-1.40%
2.86M
1.25B
chart-PSEC
Strive Inc
1.5601
-13.26%
13.84M
1.15B
chart-ASST
Oaktree Specialty Lending Corp
12.59
+0.28%
732.99K
1.11B
chart-OCSL
Goldman Sachs Bdc Inc
9.575
+0.47%
1.35M
1.09B
chart-GSBD
Capital Southwest Corp
19.47
-2.21%
806.51K
1.08B
chart-CSWC
Midcap Financial Investment Corporation
11.43
-0.82%
378.28K
1.07B
chart-MFIC
Trinity Capital Inc
14.49
-1.16%
1.00M
1.02B
chart-TRIN
PDX
Pimco Dynamic Income Strategy Fund
22.75
-5.16%
304.56K
1.02B
chart-PDX
Kayne Anderson Bdc Inc
13.52
-0.99%
298.58K
954.20M
chart-KBDC
New Mountain Finance Corporatio
8.93
-0.72%
746.55K
949.80M
chart-NMFC
PAX
Patria Investments Ltd
13.77
-1.78%
168.00K
916.28M
chart-PAX
Barings Bdc Inc
8.415
-0.47%
502.88K
884.91M
chart-BBDC
Bain Capital Specialty Finance Inc
13.34
-0.63%
243.02K
865.35M
chart-BCSF
Carlyle Secured Lending Inc
11.75
-1.09%
492.80K
856.61M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
8.595
-0.41%
1.22M
852.78M
chart-PFLT
PX
P 10 Inc
10.25
-4.47%
193.59K
797.89M
chart-PX
Slr Investment Corp
14.13
-0.96%
286.07K
771.13M
chart-SLRC
WDI
Western Asset Diversified Income Fund
14.80
-0.69%
147.15K
766.51M
chart-WDI
Noah Holdings Ltd Adr
10.96
-7.51%
121.52K
725.65M
chart-NOAH
Maase Inc
3.0502
-2.83%
9,943
705.36M
chart-MAAS
Fidus Investment Corp
19.43
-0.51%
233.24K
687.25M
chart-FDUS
Nuveen Churchill Direct Lending Corp
13.26
-0.34%
238.75K
654.87M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.52
-0.09%
97,038
626.59M
chart-NDMO
Msc Income Fund Inc
12.89
-1.53%
120.72K
611.30M
chart-MSIF
Gcm Grosvenor Inc
11.45
-1.08%
458.78K
572.19M
chart-GCMG
Vinci Compass Investments Ltd
10.82
-1.01%
78,446
527.78M
chart-VINP
GUG
Guggenheim Active Allocation Fund
15.87
-1.32%
25,433
523.30M
chart-GUG
Gladstone Investment Corporation
13.22
-1.51%
112.32K
505.26M
chart-GAIN
Crescent Capital Bdc Inc
13.42
-0.89%
137.85K
497.37M
chart-CCAP
Cion Invt Corp
9.15
-0.87%
182.38K
476.59M
chart-CION
Blackrock Tcp Capital Corp
5.475
-0.82%
989.23K
465.57M
chart-TCPC
Sprott Physical Platinum And Palladium Trust
14.36
-0.62%
624.46K
445.42M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.15
-0.11%
33,560
439.43M
chart-FINS
Nuveen Multi Asset Income Fund
13.00
-1.44%
57,776
434.53M
chart-NMAI
Pennantpark Investment Corporation
6.43
+0.94%
586.71K
419.85M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.79
-1.20%
63,118
414.15M
chart-SDHY
Palmer Square Capital Bdc Inc
12.03
-2.35%
90,446
386.47M
chart-PSBD
Diamond Hill Investment Group Inc
137.10
-2.07%
20,416
373.62M
chart-DHIL
Alti Global Inc
3.51
-1.97%
80,102
356.42M
chart-ALTI
Runway Growth Finance Corp
9.67
-1.55%
310.61K
350.21M
chart-RWAY
SAR
Saratoga Investment Corp
21.64
-1.90%
160.42K
345.20M
chart-SAR
SCM
Stellus Capital Investment Corp
12.07
+0.42%
214.60K
342.98M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.15
-0.23%
46,729
320.23M
chart-RFMZ
Destiny Tech 100 Inc
26.16
-7.01%
781.45K
284.66M
chart-DXYZ
WTF
Waton Financial Ltd
5.74
-3.70%
184.67K
273.12M
chart-WTF
Horizon Technology Finance Corp
5.909
-1.58%
647.37K
251.40M
chart-HRZN
Chicago Atlantic Bdc Inc
10.26
-0.77%
55,458
234.03M
chart-LIEN
Suro Capital Corp
9.375
-4.19%
272.66K
223.95M
chart-SSSS
Triplepoint Venture Growth Bdc Corp
5.2965
-1.67%
278.23K
213.57M
chart-TPVG
INV
Innventure Inc
3.65
-18.76%
568.81K
204.49M
chart-INV
Swk Holdings Corp
16.82
+0.00%
748.03K
204.32M
chart-SWKH
Ellington Credit Co
5.0276
-2.05%
368.58K
188.83M
chart-EARN
WHF
Whitehorse Finance Inc
6.64
-0.60%
84,076
154.33M
chart-WHF
WHG
Westwood Holdings Group Inc
16.36
-2.46%
1,397
153.92M
chart-WHG
Monroe Capital Corp
6.89
-1.57%
68,398
149.28M
chart-MRCC
Bcp Investment Corp
11.28
-1.15%
48,695
148.80M
chart-BCIC
Oxford Square Capital Corp
1.7563
+2.03%
728.16K
137.05M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.90
+0.00%
27,242
125.98M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.68
-1.62%
19,676
123.91M
chart-SAMG
Pearl Diver Credit Company Inc
16.26
-0.33%
2,209
111.60M
chart-PDCC
Mount Logan Capital Inc
7.65
-1.80%
11,131
99.45M
chart-MLCI
OFS
Ofs Capital Corp
7.25
+0.11%
44,427
97.14M
chart-OFS
PFX
Phenixfin Corp
46.60
-0.28%
334
93.38M
chart-PFX
Great Elm Capital Corp
7.7228
+4.03%
151.14K
89.34M
chart-GECC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.42
+0.31%
14,603
88.20M
chart-RFM
Hennessy Advisors Inc
10.35
+0.63%
4,741
80.60M
chart-HNNA
Amtd Idea Group Adr
1.09
-4.39%
12,821
74.99M
chart-AMTD
GEG
Great Elm Group Inc
2.40
-1.21%
14,783
69.59M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.79
-0.47%
28,656
62.89M
chart-RSF
C 1 Fund Inc
8.40
+3.35%
86,796
54.81M
chart-CFND
Royalty Management Holding Corp
3.1199
-0.31%
39,106
45.94M
chart-RMCO
The Marygold Companies, Inc.
1.07
-1.86%
1,153
45.81M
chart-MGLD
Rand Capital Corp
14.25
+1.71%
6,796
42.32M
chart-RAND
Investcorp Credit Management Bdc Inc
2.9274
-0.43%
10,537
42.25M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.425
+0.83%
61,420
41.00M
chart-HERZ
U S Global Investors Inc
2.58
-4.80%
66,293
35.78M
chart-GROW
EQS
Equus Total Return Inc
2.13
-1.39%
37,889
28.94M
chart-EQS
BCG
Binah Capital Group Inc
1.69
-1.74%
55,309
28.06M
chart-BCG
PWM
Prestige Wealth Inc
1.20
+15.87%
50.86M
22.66M
chart-PWM
CWD
Calibercos Inc
4.0706
-3.54%
160.14K
16.87M
chart-CWD
Alphaton Capital Corp
6.41
-23.11%
408.10K
14.61M
chart-ATON
Fg Nexus Inc
5.459
-12.52%
468.18K
8.28M
chart-FGNX
Beneficient
0.485
-14.85%
1.30M
4.09M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO