Gestione delle risorse Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
1,123.28
+0.44%
515.50K
174.03B
chart-BLK
KKR
Kkr Co Inc
152.16
+1.31%
2.87M
135.52B
chart-KKR
BX
Blackstone Inc
178.10
-0.01%
3.59M
129.95B
chart-BX
BN
Brookfield Corporation
67.60
+0.22%
1.57M
111.45B
chart-BN
BAM
Brookfield Asset Management Ltd
63.02
-0.27%
1.26M
103.19B
chart-BAM
APO
Apollo Global Management Inc
151.13
-0.34%
1.58M
86.37B
chart-APO
AMP
Ameriprise Financial Inc
521.06
+0.77%
465.10K
49.62B
chart-AMP
Ares Management Corp
186.22
+2.13%
1.32M
40.03B
chart-ARES
RJF
Raymond James Financial Inc
168.53
+1.01%
1.09M
34.00B
chart-RJF
STT
State Street Corp
112.93
+1.76%
3.32M
32.21B
chart-STT
Northern Trust Corp
130.03
+0.99%
1.16M
25.30B
chart-NTRS
T Rowe Price Group Inc
106.93
-0.59%
1.38M
23.56B
chart-TROW
CG
Carlyle Group Inc
63.45
+1.83%
2.16M
22.91B
chart-CG
Corebridge Financial Inc
35.63
+1.77%
1.82M
19.59B
chart-CRBG
PFG
Principal Financial Group Inc
81.05
+0.90%
737.90K
18.17B
chart-PFG
Ares Capital Corp
23.11
+0.35%
2.56M
16.04B
chart-ARCC
EQH
Equitable Holdings Inc
52.63
+1.09%
1.79M
15.99B
chart-EQH
BEN
Franklin Resources Inc
24.82
+0.40%
3.63M
13.04B
chart-BEN
OWL
Blue Owl Capital Inc
20.02
-1.43%
8.92M
12.53B
chart-OWL
Sprott Physical Gold Trust
25.60
-0.97%
1.62M
11.88B
chart-PHYS
Sei Investments Co
89.99
+0.22%
1.21M
11.20B
chart-SEIC
IVZ
Invesco Ltd
21.81
+1.77%
4.95M
9.76B
chart-IVZ
TPG
Tpg Inc
58.40
+1.44%
841.73K
8.23B
chart-TPG
Blue Owl Capital Corp
14.85
-0.20%
2.35M
7.59B
chart-OBDC
Blackstone Secured Lending Fund
32.45
+0.03%
844.48K
7.45B
chart-BXSL
Sprott Physical Silver Trust
12.94
-2.34%
62.47M
7.18B
chart-PSLV
JHG
Janus Henderson Group Plc
43.13
+0.19%
569.06K
6.80B
chart-JHG
Hamilton Lane Inc
156.86
+0.19%
238.24K
6.49B
chart-HLNE
FSK
Fs Kkr Capital Corp
22.23
-0.18%
659.36K
6.23B
chart-FSK
AMG
Affiliated Managers Group Inc
215.77
+2.18%
258.55K
6.13B
chart-AMG
CEF
Sprott Physical Gold And Silver Trust
30.86
-1.50%
649.87K
5.98B
chart-CEF
Main Street Capital Corporation
65.83
+0.40%
366.54K
5.86B
chart-MAIN
Stepstone Group Inc
61.88
+1.26%
302.17K
4.86B
chart-STEP
Victory Capital Holdings Inc
70.64
+1.73%
387.96K
4.75B
chart-VCTR
AB
Alliancebernstein Holding Lp
42.88
+0.26%
185.03K
4.75B
chart-AB
Golub Capital Bdc Inc
15.36
+0.00%
782.54K
4.09B
chart-GBDC
FHI
Federated Hermes Inc
49.27
+0.88%
639.52K
3.90B
chart-FHI
CNS
Cohen Steers Inc
75.19
-1.43%
169.09K
3.83B
chart-CNS
Hercules Capital Inc
19.44
+0.05%
604.83K
3.41B
chart-HTGC
Ha Sustainable Infrastructure Capital Inc
27.92
+0.32%
493.24K
3.38B
chart-HASI
Artisan Partners Asset Management Inc
46.65
+0.32%
307.70K
3.29B
chart-APAM
OTF
Blue Owl Technology Finance Corp
15.58
+0.52%
37,170
3.27B
chart-OTF
BUR
Burford Capital Limited
13.78
-0.79%
724.27K
3.01B
chart-BUR
Sixth Street Specialty Lending Inc
24.45
+0.20%
373.92K
2.30B
chart-TSLX
Brookfield Business Corp
32.08
+0.22%
140.82K
2.25B
chart-BBUC
WT
Wisdomtree Inc
13.66
-0.36%
2.37M
2.01B
chart-WT
Digitalbridge Group Inc
11.09
-1.16%
1.64M
1.95B
chart-DBRG
SII
Sprott Inc
70.84
-1.27%
151.57K
1.83B
chart-SII
Morgan Stanley Direct Lending Fund
19.30
-1.58%
611.83K
1.70B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
7.32
+0.14%
270.78K
1.56B
chart-BTX
Prospect Capital Corp
3.46
+0.00%
2.72M
1.54B
chart-PSEC
Acadian Asset Management Inc
39.92
-0.08%
126.57K
1.43B
chart-AAMI
Goldman Sachs Bdc Inc
11.96
+0.50%
627.92K
1.40B
chart-GSBD
Virtus Investment Partners Inc
197.69
-7.47%
93,003
1.37B
chart-VRTS
Capital Southwest Corp
23.33
+0.39%
318.00K
1.28B
chart-CSWC
Oaktree Specialty Lending Corp
14.46
+0.91%
391.96K
1.27B
chart-OCSL
Midcap Financial Investment Corporation
13.03
+0.00%
409.81K
1.22B
chart-MFIC
New Mountain Finance Corporatio
10.59
-0.38%
189.14K
1.14B
chart-NMFC
Kayne Anderson Bdc Inc
15.92
+0.25%
293.88K
1.13B
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
24.18
-0.17%
78,950
1.08B
chart-PDX
Pennantpark Floating Rate Capital Ltd
10.71
+0.00%
479.17K
1.06B
chart-PFLT
Carlyle Secured Lending Inc
14.20
+1.72%
826.73K
1.04B
chart-CGBD
Barings Bdc Inc
9.58
+0.10%
214.13K
1.01B
chart-BBDC
Bain Capital Specialty Finance Inc
15.28
-0.52%
152.26K
991.19M
chart-BCSF
Trinity Capital Inc
15.07
+0.33%
483.42K
974.29M
chart-TRIN
PX
P 10 Inc
12.31
+1.32%
628.89K
953.87M
chart-PX
Slr Investment Corp
16.37
+0.06%
152.75K
893.06M
chart-SLRC
Nuveen Churchill Direct Lending Corp
16.89
-0.24%
111.85K
849.25M
chart-NCDL
PAX
Patria Investments Ltd
13.70
+1.26%
301.38K
830.78M
chart-PAX
Noah Holdings Ltd Adr
12.43
-0.16%
58,104
822.43M
chart-NOAH
Msc Income Fund Inc
16.56
-0.12%
39,696
780.78M
chart-MSIF
WDI
Western Asset Diversified Income Fund
14.86
-0.67%
165.61K
769.57M
chart-WDI
Fidus Investment Corp
21.40
-0.28%
112.41K
743.26M
chart-FDUS
Blackrock Tcp Capital Corp
7.51
-1.18%
341.68K
638.63M
chart-TCPC
Gcm Grosvenor Inc
12.19
-0.08%
376.48K
609.43M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
9.75
-0.10%
432.77K
580.73M
chart-NDMO
Crescent Capital Bdc Inc
14.77
+0.07%
116.61K
547.40M
chart-CCAP
Cion Invt Corp
10.06
-0.79%
160.04K
529.07M
chart-CION
Gladstone Investment Corporation
14.02
-0.28%
123.16K
517.63M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.38
-0.26%
119.31K
507.23M
chart-GUG
Pennantpark Investment Corporation
7.44
+0.68%
381.22K
485.80M
chart-PNNT
Bridge Investment Group Holdings Inc
10.69
-0.19%
309.77K
477.14M
chart-BRDG
Vinci Compass Investments Ltd
9.78
-1.01%
41,086
477.05M
chart-VINP
Palmer Square Capital Bdc Inc
13.66
-2.36%
30,998
442.22M
chart-PSBD
Alti Global Inc
4.38
+0.00%
57,251
437.45M
chart-ALTI
Nuveen Multi Asset Income Fund
12.67
+0.88%
58,130
423.50M
chart-NMAI
SCM
Stellus Capital Investment Corp
14.86
+0.68%
106.84K
422.26M
chart-SCM
Pgim Short Duration High Yield Opportunities Fund
16.69
+0.48%
45,443
411.79M
chart-SDHY
Diamond Hill Investment Group Inc
148.98
-1.12%
17,777
406.37M
chart-DHIL
SAR
Saratoga Investment Corp
25.19
-0.59%
78,232
394.68M
chart-SAR
Sprott Physical Platinum And Palladium Trust
12.58
-1.02%
377.98K
367.53M
chart-SPPP
Destiny Tech 100 Inc
32.88
+2.11%
286.23K
357.73M
chart-DXYZ
Horizon Technology Finance Corp
8.28
-1.66%
370.08K
334.14M
chart-HRZN
Angel Oak Financial Strategies Income Term Trust
12.95
-0.38%
17,205
324.56M
chart-FINS
Rivernorth Flexible Municipal Income Fund Ii Inc
12.53
+0.93%
43,510
305.13M
chart-RFMZ
Triplepoint Venture Growth Bdc Corp
7.18
+0.00%
232.52K
288.87M
chart-TPVG
INV
Innventure Inc
5.00
+2.46%
97,509
267.44M
chart-INV
Chicago Atlantic Bdc Inc
10.28
-0.29%
34,031
234.59M
chart-LIEN
Ellington Credit Co
5.92
+0.17%
313.45K
222.35M
chart-EARN
WTF
Waton Financial Ltd
4.56
-9.52%
48,183
216.97M
chart-WTF
WHF
Whitehorse Finance Inc
9.02
+1.23%
38,900
209.65M
chart-WHF
Suro Capital Corp
8.50
-1.85%
114.78K
203.05M
chart-SSSS
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.45
+0.26%
47,196
193.34M
chart-MIO
Swk Holdings Corp
15.28
+0.79%
14,994
187.48M
chart-SWKH
Oxford Square Capital Corp
2.33
+0.87%
408.20K
177.14M
chart-OXSQ
WHG
Westwood Holdings Group Inc
18.03
+0.22%
6,599
169.12M
chart-WHG
Silvercrest Asset Management Group Inc
16.41
-0.79%
14,705
151.97M
chart-SAMG
Monroe Capital Corp
6.21
-0.64%
343.81K
134.55M
chart-MRCC
Great Elm Capital Corp
10.97
+0.18%
8,502
126.64M
chart-GECC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
13.96
+0.36%
38,089
118.03M
chart-RMMZ
Pearl Diver Credit Company Inc
17.05
-0.99%
4,274
117.04M
chart-PDCC
OFS
Ofs Capital Corp
8.48
+0.12%
31,272
113.62M
chart-OFS
Hennessy Advisors Inc
12.89
+1.82%
15,424
100.36M
chart-HNNA
PFX
Phenixfin Corp
49.65
+0.79%
401
100.28M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.70
+0.18%
41,965
83.80M
chart-RFM
AC
Associated Capital Group Inc
37.38
+0.73%
4,689
81.75M
chart-AC
Maase Inc
4.19
+2.44%
13,653
65.10M
chart-MAAS
GEG
Great Elm Group Inc
2.17
+1.40%
1,227
60.63M
chart-GEG
Rand Capital Corp
19.04
+2.99%
729
56.55M
chart-RAND
Amtd Idea Group Adr
1.045
-1.42%
6,232
55.10M
chart-AMTD
RSF
Rivernorth Capital And Income Fund
14.59
+0.07%
27,158
50.87M
chart-RSF
180 Degree Capital Corp
4.199
+0.70%
26,676
41.99M
chart-TURN
Investcorp Credit Management Bdc Inc
2.85
-0.70%
30,535
41.08M
chart-ICMB
BCG
Binah Capital Group Inc
2.35
-0.42%
36,637
39.02M
chart-BCG
The Marygold Companies, Inc.
0.83
-10.91%
20,933
34.98M
chart-MGLD
U S Global Investors Inc
2.48
+0.00%
76,233
27.47M
chart-GROW
Royalty Management Holding Corp
1.33
-4.32%
38,270
19.87M
chart-RMCO
EQS
Equus Total Return Inc
1.43
-0.69%
11,455
19.43M
chart-EQS
PWM
Prestige Wealth Inc
0.435
-1.14%
63,862
8.22M
chart-PWM
Beneficient
0.376
-1.07%
529.81K
3.17M
chart-BENF
CWD
Calibercos Inc
2.54
+0.00%
24,839
2.41M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO