Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,014.72
|
+2.24% |
1.23M |
157.43B |
|
||
|
Brookfield Corporation
|
44.72
|
+2.33% |
5.43M |
110.68B |
|
||
|
Kkr Co Inc
|
118.67
|
+3.72% |
5.85M |
105.78B |
|
||
|
Blackstone Inc
|
142.67
|
+3.07% |
4.81M |
105.35B |
|
||
|
Brookfield Asset Management Ltd
|
50.47
|
+0.60% |
3.85M |
82.66B |
|
||
|
Apollo Global Management Inc
|
130.02
|
+2.57% |
3.21M |
75.47B |
|
||
|
Ameriprise Financial Inc
|
447.56
|
+1.34% |
524.33K |
41.58B |
|
||
|
Ares Management Corp
|
147.43
|
+2.16% |
1.42M |
31.97B |
|
||
|
State Street Corp
|
114.36
|
+0.94% |
2.18M |
31.94B |
|
||
|
Raymond James Financial Inc
|
152.99
|
+1.10% |
1.51M |
30.50B |
|
||
|
Northern Trust Corp
|
127.13
|
+1.12% |
1.01M |
24.04B |
|
||
|
T Rowe Price Group Inc
|
100.31
|
+3.08% |
2.14M |
21.89B |
|
||
|
Principal Financial Group Inc
|
84.29
|
+2.34% |
1.51M |
18.78B |
|
||
|
Carlyle Group Inc
|
51.72
|
+1.85% |
1.98M |
18.64B |
|
||
|
Corebridge Financial Inc
|
28.19
|
+1.55% |
5.16M |
14.67B |
|
||
|
Sprott Physical Gold Trust
|
31.02
|
-0.23% |
4.09M |
14.56B |
|
||
|
Ares Capital Corp
|
19.84
|
+1.64% |
5.02M |
14.20B |
|
||
|
Equitable Holdings Inc
|
45.12
|
+3.01% |
3.26M |
12.93B |
|
||
|
Franklin Resources Inc
|
21.68
|
+2.36% |
6.00M |
11.29B |
|
||
|
Invesco Ltd
|
23.22
|
+2.29% |
6.13M |
10.34B |
|
||
|
Sei Investments Co
|
80.04
|
+1.56% |
748.36K |
9.80B |
|
||
|
Sprott Physical Silver Trust
|
16.55
|
-1.02% |
4.75M |
9.61B |
|
||
|
Blue Owl Capital Inc
|
14.03
|
+2.11% |
19.99M |
9.33B |
|
||
|
Tpg Inc
|
55.88
|
+1.34% |
1.89M |
8.19B |
|
||
|
Sprott Physical Gold And Silver Trust
|
38.53
|
-0.70% |
730.61K |
7.46B |
|
||
|
Affiliated Managers Group Inc
|
256.87
|
+1.56% |
279.98K |
7.23B |
|
||
|
Janus Henderson Group Plc
|
42.94
|
+1.90% |
940.50K |
6.63B |
|
||
|
Blue Owl Capital Corp
|
12.34
|
+2.58% |
12.18M |
6.31B |
|
||
|
Blue Owl Technology Finance Corp
|
13.41
|
+2.05% |
741.10K |
6.28B |
|
||
|
Blackstone Secured Lending Fund
|
26.55
|
+1.53% |
1.44M |
6.14B |
|
||
|
Hamilton Lane Inc
|
122.11
|
+1.03% |
764.25K |
5.37B |
|
||
|
Main Street Capital Corporation
|
55.56
|
+0.09% |
790.63K |
4.98B |
|
||
|
Stepstone Group Inc
|
60.53
|
+1.95% |
700.62K |
4.79B |
|
||
|
Fs Kkr Capital Corp
|
15.62
|
+2.43% |
2.41M |
4.37B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
32.48
|
+0.62% |
1.10M |
4.11B |
|
||
|
Victory Capital Holdings Inc
|
63.07
|
+2.17% |
478.70K |
4.10B |
|
||
|
Federated Hermes Inc
|
48.40
|
+1.79% |
660.26K |
3.75B |
|
||
|
Golub Capital Bdc Inc
|
13.72
|
+1.40% |
2.37M |
3.61B |
|
||
|
Alliancebernstein Holding Lp
|
39.48
|
+2.52% |
141.39K |
3.59B |
|
||
|
Hercules Capital Inc
|
17.48
|
+1.04% |
1.22M |
3.18B |
|
||
|
Cohen Steers Inc
|
61.39
|
+3.23% |
1.28M |
3.13B |
|
||
|
Artisan Partners Asset Management Inc
|
41.48
|
+2.57% |
416.30K |
2.92B |
|
||
|
Brookfield Business Corp
|
32.01
|
+0.44% |
177.55K |
2.24B |
|
||
|
Sprott Inc
|
81.31
|
-1.68% |
235.28K |
2.10B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.23
|
+2.51% |
428.91K |
2.01B |
|
||
|
Burford Capital Limited
|
8.70
|
+2.11% |
2.31M |
1.90B |
|
||
|
Digitalbridge Group Inc
|
9.17
|
-0.33% |
2.89M |
1.68B |
|
||
|
Acadian Asset Management Inc
|
43.30
|
+0.60% |
236.81K |
1.55B |
|
||
|
Wisdomtree Inc
|
10.94
|
+1.96% |
3.32M |
1.54B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.75
|
+1.82% |
844.58K |
1.45B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.32
|
+1.77% |
1.37M |
1.35B |
|
||
|
Prospect Capital Corp
|
2.67
|
+0.75% |
5.37M |
1.26B |
|
||
|
Capital Southwest Corp
|
20.91
|
+2.10% |
600.23K |
1.20B |
|
||
|
Oaktree Specialty Lending Corp
|
13.47
|
+2.12% |
981.61K |
1.19B |
|
||
|
Midcap Financial Investment Corporation
|
11.83
|
+2.51% |
649.01K |
1.10B |
|
||
|
Goldman Sachs Bdc Inc
|
9.61
|
+1.59% |
1.62M |
1.10B |
|
||
|
Trinity Capital Inc
|
14.35
|
+0.49% |
997.54K |
1.09B |
|
||
|
Virtus Investment Partners Inc
|
158.25
|
+1.88% |
56,223 |
1.07B |
|
||
|
Kayne Anderson Bdc Inc
|
14.76
|
+1.03% |
382.96K |
1.01B |
|
||
|
New Mountain Finance Corporatio
|
9.30
|
+3.33% |
659.01K |
959.35M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.31
|
-1.34% |
365.66K |
952.71M |
|
||
|
Patria Investments Ltd
|
14.27
|
-1.04% |
485.09K |
949.26M |
|
||
|
Barings Bdc Inc
|
8.87
|
+1.72% |
823.68K |
932.76M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.18
|
+2.90% |
527.89K |
919.84M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.06
|
+1.91% |
1.27M |
898.91M |
|
||
|
Carlyle Secured Lending Inc
|
12.22
|
+2.60% |
1.17M |
890.87M |
|
||
|
Slr Investment Corp
|
15.29
|
+2.21% |
316.34K |
834.14M |
|
||
|
Western Asset Diversified Income Fund
|
14.16
|
+0.28% |
206.91K |
733.32M |
|
||
|
P 10 Inc
|
9.09
|
+4.48% |
666.14K |
709.63M |
|
||
|
Fidus Investment Corp
|
19.43
|
+2.16% |
212.78K |
707.79M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.27
|
+2.66% |
299.29K |
704.75M |
|
||
|
Noah Holdings Ltd Adr
|
10.30
|
-2.09% |
116.09K |
681.64M |
|
||
|
Gcm Grosvenor Inc
|
10.65
|
-0.65% |
1.34M |
667.29M |
|
||
|
Msc Income Fund Inc
|
13.58
|
-0.07% |
295.77K |
637.05M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.45
|
+0.10% |
183.99K |
622.43M |
|
||
|
Strive Inc
|
1.02
|
+3.79% |
86.90M |
604.43M |
|
||
|
Vinci Compass Investments Ltd
|
11.87
|
+0.08% |
61,825 |
579.00M |
|
||
|
Gladstone Investment Corporation
|
13.69
|
+0.59% |
100.88K |
542.76M |
|
||
|
Crescent Capital Bdc Inc
|
13.83
|
+3.21% |
210.13K |
511.61M |
|
||
|
Cion Invt Corp
|
9.81
|
+0.41% |
339.03K |
510.97M |
|
||
|
Guggenheim Active Allocation Fund
|
15.01
|
-0.40% |
107.61K |
495.03M |
|
||
|
Blackrock Tcp Capital Corp
|
5.68
|
+0.89% |
548.71K |
481.90M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.33
|
-0.07% |
591.11K |
468.46M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.86
|
+0.16% |
54,772 |
429.74M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.75
|
+0.24% |
121.14K |
426.18M |
|
||
|
Alti Global Inc
|
4.10
|
+4.46% |
152.58K |
420.11M |
|
||
|
Pennantpark Investment Corporation
|
6.31
|
+2.27% |
329.71K |
412.02M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.32
|
+0.25% |
41,563 |
402.66M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.96
|
+0.34% |
66,668 |
377.93M |
|
||
|
Saratoga Investment Corp
|
22.48
|
+1.44% |
76,057 |
362.02M |
|
||
|
Stellus Capital Investment Corp
|
11.85
|
+1.98% |
204.79K |
343.02M |
|
||
|
Diamond Hill Investment Group Inc
|
121.02
|
-4.74% |
40,127 |
327.39M |
|
||
|
Runway Growth Finance Corp
|
8.88
|
+0.34% |
774.36K |
320.87M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.69
|
-0.78% |
152.83K |
309.02M |
|
||
|
Destiny Tech 100 Inc
|
20.82
|
-3.21% |
646.33K |
300.39M |
|
||
|
Horizon Technology Finance Corp
|
6.56
|
+2.66% |
509.24K |
291.15M |
|
||
|
Innventure Inc
|
4.23
|
+21.20% |
2.36M |
264.26M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.33
|
+1.28% |
530.43K |
255.73M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.60
|
-0.38% |
21,845 |
241.90M |
|
||
|
Suro Capital Corp
|
8.89
|
-0.78% |
269.36K |
223.31M |
|
||
|
Swk Holdings Corp
|
16.65
|
+1.59% |
13,833 |
201.40M |
|
||
|
Ellington Credit Co
|
5.29
|
+3.12% |
368.49K |
198.69M |
|
||
|
Whitehorse Finance Inc
|
7.22
|
+2.12% |
106.13K |
167.82M |
|
||
|
Bcp Investment Corp
|
12.58
|
+1.62% |
143.54K |
164.56M |
|
||
|
Westwood Holdings Group Inc
|
16.59
|
+6.07% |
15,247 |
156.08M |
|
||
|
Waton Financial Ltd
|
3.22
|
-19.90% |
101.96K |
153.21M |
|
||
|
Oxford Square Capital Corp
|
1.84
|
+2.22% |
605.26K |
150.27M |
|
||
|
Monroe Capital Corp
|
6.17
|
+4.58% |
86,107 |
133.68M |
|
||
|
Solana Co
|
3.22
|
-0.92% |
1.42M |
132.99M |
|
||
|
Cypherpunk Technologies Inc
|
2.28
|
-22.45% |
22.61M |
129.17M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.67
|
-1.08% |
30,613 |
124.03M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.40
|
+0.83% |
39,623 |
108.82M |
|
||
|
Pearl Diver Credit Company Inc
|
15.67
|
-0.41% |
886 |
106.62M |
|
||
|
Great Elm Capital Corp
|
7.39
|
+1.65% |
28,405 |
103.45M |
|
||
|
Fg Nexus Inc
|
2.40
|
-0.41% |
1.04M |
95.37M |
|
||
|
Mount Logan Capital Inc
|
7.45
|
-2.74% |
23,263 |
95.26M |
|
||
|
Phenixfin Corp
|
43.00
|
+0.88% |
1,320 |
86.17M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.02
|
+0.00% |
21,380 |
85.73M |
|
||
|
Great Elm Group Inc
|
2.50
|
+0.40% |
8,390 |
82.57M |
|
||
|
Hennessy Advisors Inc
|
10.07
|
-0.59% |
13,217 |
78.42M |
|
||
|
Amtd Idea Group Adr
|
0.9653
|
-2.74% |
31,217 |
66.41M |
|
||
|
Ofs Capital Corp
|
4.76
|
-0.21% |
75,506 |
63.77M |
|
||
|
Rivernorth Capital And Income Fund
|
14.31
|
+0.21% |
27,987 |
60.85M |
|
||
|
Beneficient
|
0.54
|
+0.00% |
146.80K |
59.81M |
|
||
|
Royalty Management Holding Corp
|
3.05
|
+4.45% |
19,793 |
46.18M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.59
|
-2.26% |
88,626 |
43.79M |
|
||
|
The Marygold Companies, Inc.
|
1.01
|
+1.00% |
7,755 |
43.25M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.936
|
+1.03% |
99,300 |
42.34M |
|
||
|
Rand Capital Corp
|
13.70
|
-1.23% |
6,467 |
40.69M |
|
||
|
C 1 Fund Inc
|
5.30
|
-9.09% |
413.88K |
39.45M |
|
||
|
Binah Capital Group Inc
|
2.20
|
-5.58% |
313.86K |
36.53M |
|
||
|
Maase Inc
|
3.905
|
+1.69% |
1,945 |
36.12M |
|
||
|
U S Global Investors Inc
|
2.29
|
+0.00% |
46,891 |
31.76M |
|
||
|
Bonk Inc
|
0.1497
|
-11.99% |
13.05M |
27.54M |
|
||
|
Equus Total Return Inc
|
1.93
|
+6.63% |
3,091 |
26.22M |
|
||
|
Alphaton Capital Corp
|
2.92
|
+8.96% |
54,858 |
18.54M |
|
||
|
Aurelion Inc
|
0.4692
|
-5.97% |
151.64K |
11.58M |
|
||
|
Calibercos Inc
|
2.00
|
-2.91% |
69,041 |
11.24M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|