Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,082.81
|
-1.39% |
895.21K |
167.68B |
|
||
|
Blackstone Inc
|
146.64
|
-1.18% |
6.15M |
108.09B |
|
||
|
Kkr Co Inc
|
118.33
|
+0.19% |
4.87M |
105.43B |
|
||
|
Brookfield Asset Management Ltd
|
54.06
|
+0.73% |
1.73M |
88.54B |
|
||
|
Brookfield Corporation
|
46.05
|
+0.63% |
2.88M |
75.95B |
|
||
|
Apollo Global Management Inc
|
124.31
|
+0.70% |
3.05M |
71.11B |
|
||
|
Ameriprise Financial Inc
|
452.77
|
-0.30% |
1.00M |
42.68B |
|
||
|
State Street Corp
|
115.66
|
+0.38% |
2.24M |
32.81B |
|
||
|
Ares Management Corp
|
148.71
|
+0.96% |
3.41M |
32.11B |
|
||
|
Raymond James Financial Inc
|
158.67
|
+0.39% |
1.18M |
31.64B |
|
||
|
Northern Trust Corp
|
128.67
|
+1.39% |
1.14M |
24.61B |
|
||
|
T Rowe Price Group Inc
|
102.53
|
+0.39% |
3.53M |
22.53B |
|
||
|
Carlyle Group Inc
|
53.32
|
-5.75% |
7.13M |
19.29B |
|
||
|
Principal Financial Group Inc
|
84.04
|
+1.57% |
1.03M |
18.72B |
|
||
|
Corebridge Financial Inc
|
32.56
|
+2.55% |
3.97M |
17.53B |
|
||
|
Equitable Holdings Inc
|
49.40
|
+2.21% |
4.40M |
14.80B |
|
||
|
Ares Capital Corp
|
20.35
|
+0.99% |
4.59M |
14.35B |
|
||
|
Sprott Physical Gold Trust
|
30.35
|
-0.26% |
3.91M |
14.10B |
|
||
|
Franklin Resources Inc
|
22.61
|
-0.70% |
5.31M |
11.74B |
|
||
|
Invesco Ltd
|
23.70
|
+0.94% |
5.90M |
10.57B |
|
||
|
Blue Owl Capital Inc
|
15.77
|
-0.57% |
20.01M |
10.27B |
|
||
|
Sei Investments Co
|
80.61
|
-0.24% |
713.95K |
9.97B |
|
||
|
Sprott Physical Silver Trust
|
16.11
|
-0.37% |
6.12M |
9.14B |
|
||
|
Tpg Inc
|
55.04
|
-0.79% |
2.69M |
7.76B |
|
||
|
Sprott Physical Gold And Silver Trust
|
37.27
|
-0.48% |
880.37K |
7.22B |
|
||
|
Janus Henderson Group Plc
|
43.56
|
+1.28% |
1.36M |
6.79B |
|
||
|
Affiliated Managers Group Inc
|
237.96
|
+0.54% |
334.97K |
6.76B |
|
||
|
Blue Owl Technology Finance Corp
|
14.34
|
+1.34% |
645.46K |
6.70B |
|
||
|
Blue Owl Capital Corp
|
13.02
|
+1.64% |
3.51M |
6.65B |
|
||
|
Blackstone Secured Lending Fund
|
26.44
|
+0.19% |
1.48M |
6.09B |
|
||
|
Main Street Capital Corporation
|
56.92
|
+1.01% |
451.99K |
5.09B |
|
||
|
Hamilton Lane Inc
|
113.96
|
-0.12% |
403.04K |
4.96B |
|
||
|
Stepstone Group Inc
|
60.88
|
-1.81% |
536.71K |
4.78B |
|
||
|
Alliancebernstein Holding Lp
|
40.22
|
+1.18% |
201.14K |
4.45B |
|
||
|
Fs Kkr Capital Corp
|
15.09
|
+0.20% |
1.80M |
4.23B |
|
||
|
Victory Capital Holdings Inc
|
62.27
|
+0.63% |
401.35K |
4.16B |
|
||
|
Federated Hermes Inc
|
48.48
|
+2.49% |
862.13K |
3.76B |
|
||
|
Golub Capital Bdc Inc
|
14.09
|
+1.44% |
1.97M |
3.75B |
|
||
|
Cohen Steers Inc
|
68.32
|
-1.74% |
366.03K |
3.48B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
27.71
|
-0.07% |
811.85K |
3.45B |
|
||
|
Hercules Capital Inc
|
17.92
|
+1.88% |
1.67M |
3.26B |
|
||
|
Artisan Partners Asset Management Inc
|
43.66
|
+0.58% |
394.11K |
3.08B |
|
||
|
Brookfield Business Corp
|
36.46
|
+2.16% |
115.96K |
2.55B |
|
||
|
Burford Capital Limited
|
9.95
|
+5.40% |
3.73M |
2.18B |
|
||
|
Digitalbridge Group Inc
|
11.83
|
-4.67% |
6.87M |
2.15B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.62
|
+0.22% |
353.97K |
2.13B |
|
||
|
Sprott Inc
|
81.95
|
+0.18% |
95,723 |
2.11B |
|
||
|
Wisdomtree Inc
|
11.96
|
+3.28% |
5.30M |
1.76B |
|
||
|
Acadian Asset Management Inc
|
48.10
|
-3.22% |
353.61K |
1.72B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.98
|
+0.29% |
701.86K |
1.49B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.95
|
+0.77% |
596.48K |
1.47B |
|
||
|
Prospect Capital Corp
|
2.66
|
+1.14% |
2.41M |
1.24B |
|
||
|
Oaktree Specialty Lending Corp
|
13.94
|
+0.80% |
688.94K |
1.23B |
|
||
|
Maase Inc
|
3.65
|
+1.11% |
2,065 |
1.15B |
|
||
|
Goldman Sachs Bdc Inc
|
9.98
|
+0.71% |
1.11M |
1.14B |
|
||
|
Midcap Financial Investment Corporation
|
12.14
|
+0.41% |
343.21K |
1.13B |
|
||
|
Capital Southwest Corp
|
20.32
|
+0.59% |
510.18K |
1.13B |
|
||
|
Virtus Investment Partners Inc
|
162.82
|
-0.24% |
53,323 |
1.10B |
|
||
|
Trinity Capital Inc
|
15.09
|
+0.40% |
699.46K |
1.06B |
|
||
|
New Mountain Finance Corporatio
|
9.67
|
+0.31% |
380.21K |
1.03B |
|
||
|
Kayne Anderson Bdc Inc
|
14.36
|
+0.56% |
408.30K |
1.01B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
22.29
|
+0.91% |
83,715 |
996.52M |
|
||
|
Patria Investments Ltd
|
14.57
|
+0.55% |
707.27K |
969.22M |
|
||
|
Barings Bdc Inc
|
9.00
|
+0.78% |
344.65K |
946.43M |
|
||
|
Carlyle Secured Lending Inc
|
12.64
|
+0.64% |
445.49K |
921.49M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.07
|
+0.14% |
381.38K |
912.70M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.13
|
+0.77% |
1.12M |
905.86M |
|
||
|
Strive Inc
|
1.33
|
+9.92% |
116.46M |
833.65M |
|
||
|
Slr Investment Corp
|
15.27
|
+0.26% |
196.38K |
833.05M |
|
||
|
P 10 Inc
|
10.16
|
+0.10% |
404.96K |
790.88M |
|
||
|
Western Asset Diversified Income Fund
|
14.46
|
+0.42% |
192.85K |
748.86M |
|
||
|
Noah Holdings Ltd Adr
|
11.29
|
+0.00% |
96,552 |
747.15M |
|
||
|
Fidus Investment Corp
|
20.54
|
+0.44% |
125.99K |
726.70M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.44
|
+0.28% |
199.24K |
713.15M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
+0.38% |
181.43K |
630.76M |
|
||
|
Msc Income Fund Inc
|
12.76
|
+0.16% |
392.51K |
605.34M |
|
||
|
Gcm Grosvenor Inc
|
11.51
|
-0.35% |
631.98K |
575.44M |
|
||
|
Vinci Compass Investments Ltd
|
11.53
|
+1.50% |
114.93K |
562.42M |
|
||
|
Gladstone Investment Corporation
|
13.82
|
-0.07% |
156.54K |
528.19M |
|
||
|
Crescent Capital Bdc Inc
|
14.12
|
-0.77% |
252.53K |
523.31M |
|
||
|
Guggenheim Active Allocation Fund
|
15.73
|
-0.44% |
79,355 |
518.78M |
|
||
|
Blackrock Tcp Capital Corp
|
5.68
|
-0.35% |
604.04K |
483.01M |
|
||
|
Cion Invt Corp
|
9.15
|
+0.22% |
199.03K |
476.59M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.25
|
+0.30% |
92,924 |
442.89M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.14
|
+0.84% |
46,900 |
439.10M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.03
|
-1.96% |
437.62K |
435.18M |
|
||
|
Pennantpark Investment Corporation
|
6.53
|
+1.08% |
444.98K |
426.38M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.49
|
+0.00% |
68,532 |
406.86M |
|
||
|
Alti Global Inc
|
3.94
|
+2.34% |
74,678 |
400.08M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.31
|
+0.65% |
67,147 |
395.47M |
|
||
|
Saratoga Investment Corp
|
22.51
|
+1.31% |
76,601 |
359.08M |
|
||
|
Runway Growth Finance Corp
|
9.89
|
+1.33% |
188.22K |
358.18M |
|
||
|
Diamond Hill Investment Group Inc
|
128.35
|
+1.63% |
24,643 |
349.77M |
|
||
|
Stellus Capital Investment Corp
|
11.98
|
+0.76% |
194.72K |
340.43M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.12
|
+1.16% |
106.03K |
319.50M |
|
||
|
Destiny Tech 100 Inc
|
28.58
|
+13.50% |
873.31K |
310.95M |
|
||
|
Horizon Technology Finance Corp
|
6.48
|
-1.67% |
492.34K |
275.70M |
|
||
|
Waton Financial Ltd
|
5.21
|
+2.36% |
52,294 |
247.90M |
|
||
|
Suro Capital Corp
|
10.19
|
-0.29% |
453.21K |
243.42M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.21
|
-0.83% |
50,822 |
233.11M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.47
|
+0.55% |
128.53K |
220.57M |
|
||
|
Swk Holdings Corp
|
16.19
|
+0.25% |
9,674 |
196.67M |
|
||
|
Ellington Credit Co
|
5.09
|
-2.12% |
693.60K |
191.18M |
|
||
|
Whitehorse Finance Inc
|
7.18
|
+0.70% |
119.12K |
166.89M |
|
||
|
Innventure Inc
|
2.90
|
+13.73% |
788.07K |
162.47M |
|
||
|
Westwood Holdings Group Inc
|
16.75
|
+3.01% |
11,537 |
157.59M |
|
||
|
Bcp Investment Corp
|
11.77
|
+1.73% |
44,263 |
155.27M |
|
||
|
Monroe Capital Corp
|
6.98
|
-1.13% |
76,491 |
151.23M |
|
||
|
Oxford Square Capital Corp
|
1.90
|
+3.83% |
657.19K |
148.27M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.11
|
+0.73% |
32,271 |
127.76M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.14
|
-1.39% |
25,638 |
119.35M |
|
||
|
Pearl Diver Credit Company Inc
|
16.42
|
+0.09% |
1,553 |
111.47M |
|
||
|
Mount Logan Capital Inc
|
7.56
|
+2.72% |
11,026 |
98.28M |
|
||
|
Great Elm Capital Corp
|
7.86
|
+2.88% |
47,817 |
90.93M |
|
||
|
Amtd Idea Group Adr
|
1.29
|
+24.04% |
16.76M |
88.74M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.43
|
+1.12% |
26,336 |
88.24M |
|
||
|
Ofs Capital Corp
|
5.97
|
-14.47% |
713.90K |
79.99M |
|
||
|
Hennessy Advisors Inc
|
9.81
|
+0.10% |
5,673 |
76.40M |
|
||
|
Great Elm Group Inc
|
2.50
|
+0.00% |
14,624 |
72.49M |
|
||
|
Rivernorth Capital And Income Fund
|
14.80
|
-0.34% |
12,095 |
62.93M |
|
||
|
C 1 Fund Inc
|
7.55
|
+0.00% |
20,019 |
51.09M |
|
||
|
Royalty Management Holding Corp
|
3.15
|
+1.29% |
44,766 |
46.38M |
|
||
|
The Marygold Companies, Inc.
|
1.07
|
+7.54% |
2,163 |
45.81M |
|
||
|
Rand Capital Corp
|
13.71
|
-2.04% |
4,576 |
40.70M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.794
|
-0.21% |
54,382 |
40.32M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.323
|
+0.13% |
36,024 |
39.28M |
|
||
|
U S Global Investors Inc
|
2.49
|
-1.58% |
47,245 |
34.53M |
|
||
|
Bonk Inc
|
0.2171
|
-1.54% |
2.07M |
34.01M |
|
||
|
Binah Capital Group Inc
|
1.68
|
+6.33% |
20,516 |
27.89M |
|
||
|
Equus Total Return Inc
|
1.75
|
-3.31% |
9,080 |
23.78M |
|
||
|
Calibercos Inc
|
2.90
|
+1.05% |
74,332 |
12.02M |
|
||
|
Alphaton Capital Corp
|
5.14
|
-4.99% |
57,063 |
11.71M |
|
||
|
Aurelion Inc
|
0.4215
|
-1.75% |
140.85K |
7.96M |
|
||
|
Beneficient
|
0.8278
|
+48.24% |
135.68M |
6.98M |
|
||
|
Solana Co
|
5.94
|
-0.67% |
497.74K |
6.40M |
|
||
|
Fg Nexus Inc
|
3.72
|
+1.92% |
703.26K |
4.85M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|