Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,128.46
|
-0.00% |
562.41K |
174.75B |
|
||
|
Kkr Co Inc
|
138.09
|
-0.62% |
3.18M |
123.03B |
|
||
|
Blackstone Inc
|
164.47
|
-1.69% |
4.51M |
121.23B |
|
||
|
Brookfield Corporation
|
64.05
|
-0.65% |
2.39M |
105.62B |
|
||
|
Brookfield Asset Management Ltd
|
59.37
|
-1.07% |
1.41M |
97.23B |
|
||
|
Apollo Global Management Inc
|
135.34
|
-1.27% |
3.36M |
77.42B |
|
||
|
Ameriprise Financial Inc
|
505.40
|
-0.17% |
442.94K |
47.64B |
|
||
|
Ares Management Corp
|
178.93
|
-0.92% |
1.71M |
38.64B |
|
||
|
Raymond James Financial Inc
|
162.47
|
-1.04% |
1.15M |
32.39B |
|
||
|
State Street Corp
|
111.89
|
+0.67% |
1.68M |
31.74B |
|
||
|
Northern Trust Corp
|
127.88
|
+0.41% |
698.10K |
24.45B |
|
||
|
T Rowe Price Group Inc
|
105.76
|
-0.51% |
1.23M |
23.24B |
|
||
|
Carlyle Group Inc
|
61.34
|
-1.98% |
3.60M |
22.19B |
|
||
|
Corebridge Financial Inc
|
34.20
|
+0.21% |
3.71M |
18.42B |
|
||
|
Principal Financial Group Inc
|
78.72
|
+0.15% |
983.10K |
17.54B |
|
||
|
Ares Capital Corp
|
22.29
|
-0.45% |
3.87M |
15.72B |
|
||
|
Equitable Holdings Inc
|
52.08
|
-0.72% |
2.65M |
15.60B |
|
||
|
Franklin Resources Inc
|
24.56
|
-1.05% |
2.74M |
12.75B |
|
||
|
Blue Owl Capital Inc
|
18.57
|
-1.38% |
4.91M |
12.09B |
|
||
|
Sprott Physical Gold Trust
|
25.70
|
+1.06% |
1.43M |
11.93B |
|
||
|
Sei Investments Co
|
88.40
|
+0.22% |
710.20K |
10.93B |
|
||
|
Invesco Ltd
|
20.78
|
-0.24% |
3.50M |
9.27B |
|
||
|
Tpg Inc
|
59.61
|
-1.71% |
2.20M |
8.41B |
|
||
|
Sprott Physical Silver Trust
|
12.84
|
+1.74% |
16.30M |
7.24B |
|
||
|
Blue Owl Capital Corp
|
14.15
|
-0.28% |
2.66M |
7.23B |
|
||
|
Blackstone Secured Lending Fund
|
29.95
|
-0.43% |
969.68K |
6.90B |
|
||
|
Blue Owl Technology Finance Corp
|
14.63
|
-1.61% |
61,801 |
6.83B |
|
||
|
Janus Henderson Group Plc
|
42.43
|
-0.40% |
1.10M |
6.62B |
|
||
|
Hamilton Lane Inc
|
150.42
|
-0.33% |
333.76K |
6.54B |
|
||
|
Affiliated Managers Group Inc
|
216.85
|
-0.37% |
145.70K |
6.16B |
|
||
|
Sprott Physical Gold And Silver Trust
|
30.96
|
+1.21% |
327.20K |
6.00B |
|
||
|
Main Street Capital Corporation
|
65.39
|
+0.25% |
403.29K |
5.85B |
|
||
|
Fs Kkr Capital Corp
|
17.75
|
+1.14% |
2.29M |
4.97B |
|
||
|
Victory Capital Holdings Inc
|
70.07
|
-1.13% |
868.44K |
4.68B |
|
||
|
Stepstone Group Inc
|
58.57
|
+0.38% |
970.86K |
4.60B |
|
||
|
Alliancebernstein Holding Lp
|
39.87
|
+0.10% |
119.15K |
4.41B |
|
||
|
Federated Hermes Inc
|
52.72
|
+0.25% |
404.27K |
4.09B |
|
||
|
Golub Capital Bdc Inc
|
14.72
|
-0.14% |
1.15M |
3.92B |
|
||
|
Cohen Steers Inc
|
73.32
|
-1.66% |
231.32K |
3.74B |
|
||
|
Hercules Capital Inc
|
19.13
|
-0.16% |
915.31K |
3.48B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
27.88
|
+0.29% |
861.14K |
3.47B |
|
||
|
Artisan Partners Asset Management Inc
|
45.18
|
-0.81% |
447.77K |
3.18B |
|
||
|
Burford Capital Limited
|
13.82
|
-0.14% |
2.41M |
3.02B |
|
||
|
Brookfield Business Corp
|
33.63
|
+1.11% |
109.66K |
2.35B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.26
|
+0.21% |
663.05K |
2.29B |
|
||
|
Digitalbridge Group Inc
|
11.29
|
+1.62% |
2.99M |
2.06B |
|
||
|
Wisdomtree Inc
|
13.06
|
-2.68% |
2.74M |
1.92B |
|
||
|
Acadian Asset Management Inc
|
46.78
|
-0.83% |
172.24K |
1.68B |
|
||
|
Sprott Inc
|
62.62
|
+0.13% |
147.69K |
1.62B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.66
|
-0.39% |
750.65K |
1.53B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.08
|
-2.07% |
584.36K |
1.51B |
|
||
|
Virtus Investment Partners Inc
|
191.20
|
-1.15% |
62,786 |
1.29B |
|
||
|
Goldman Sachs Bdc Inc
|
11.29
|
+0.44% |
422.98K |
1.29B |
|
||
|
Prospect Capital Corp
|
2.85
|
-1.38% |
3.15M |
1.27B |
|
||
|
Capital Southwest Corp
|
22.39
|
-0.75% |
803.69K |
1.25B |
|
||
|
Midcap Financial Investment Corporation
|
12.96
|
-0.31% |
345.97K |
1.21B |
|
||
|
Oaktree Specialty Lending Corp
|
13.65
|
-0.58% |
570.13K |
1.20B |
|
||
|
Trinity Capital Inc
|
15.83
|
-0.50% |
699.85K |
1.11B |
|
||
|
New Mountain Finance Corporatio
|
10.34
|
-0.58% |
376.85K |
1.10B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.19
|
+0.00% |
41,109 |
1.08B |
|
||
|
Kayne Anderson Bdc Inc
|
15.03
|
-1.38% |
182.05K |
1.06B |
|
||
|
Barings Bdc Inc
|
9.65
|
+0.00% |
321.96K |
1.01B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.17
|
-0.49% |
699.41K |
1.01B |
|
||
|
Carlyle Secured Lending Inc
|
13.74
|
-0.07% |
589.93K |
1.00B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.33
|
-0.45% |
282.61K |
994.43M |
|
||
|
P 10 Inc
|
12.40
|
+1.39% |
518.60K |
965.25M |
|
||
|
Slr Investment Corp
|
16.50
|
-0.12% |
81,380 |
900.15M |
|
||
|
Patria Investments Ltd
|
13.10
|
-0.08% |
518.03K |
794.39M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
15.99
|
-0.37% |
96,636 |
789.70M |
|
||
|
Western Asset Diversified Income Fund
|
15.10
|
+0.00% |
164.26K |
782.00M |
|
||
|
Noah Holdings Ltd Adr
|
11.80
|
-1.34% |
81,807 |
780.74M |
|
||
|
Fidus Investment Corp
|
21.26
|
-0.09% |
173.43K |
752.18M |
|
||
|
Msc Income Fund Inc
|
14.16
|
-0.07% |
170.65K |
671.76M |
|
||
|
Gcm Grosvenor Inc
|
12.86
|
+0.00% |
466.25K |
642.93M |
|
||
|
Blackrock Tcp Capital Corp
|
7.14
|
-0.14% |
350.06K |
607.16M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.60
|
-1.03% |
176.91K |
571.80M |
|
||
|
Crescent Capital Bdc Inc
|
15.17
|
+0.07% |
279.80K |
562.22M |
|
||
|
Cion Invt Corp
|
10.56
|
-0.09% |
175.27K |
550.04M |
|
||
|
Gladstone Investment Corporation
|
14.03
|
-1.27% |
228.16K |
536.22M |
|
||
|
Guggenheim Active Allocation Fund
|
15.65
|
+0.19% |
44,983 |
516.14M |
|
||
|
Vinci Compass Investments Ltd
|
9.80
|
-1.61% |
26,222 |
478.03M |
|
||
|
Pennantpark Investment Corporation
|
7.06
|
-1.26% |
455.95K |
460.99M |
|
||
|
Bridge Investment Group Holdings Inc
|
9.58
|
-1.44% |
277.62K |
453.90M |
|
||
|
Palmer Square Capital Bdc Inc
|
13.86
|
-1.70% |
106.51K |
445.26M |
|
||
|
Alti Global Inc
|
4.17
|
-1.42% |
151.18K |
423.43M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.50
|
-0.71% |
72,557 |
417.82M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.83
|
+0.06% |
68,821 |
415.25M |
|
||
|
Stellus Capital Investment Corp
|
14.50
|
-0.41% |
186.44K |
412.03M |
|
||
|
Saratoga Investment Corp
|
25.44
|
-0.16% |
75,354 |
405.81M |
|
||
|
Diamond Hill Investment Group Inc
|
141.78
|
-0.18% |
20,893 |
386.37M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
11.81
|
+1.64% |
244.90K |
364.81M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.13
|
-0.15% |
22,463 |
329.07M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.48
|
-0.81% |
127.60K |
303.98M |
|
||
|
Horizon Technology Finance Corp
|
6.97
|
+0.43% |
414.55K |
296.54M |
|
||
|
Destiny Tech 100 Inc
|
26.96
|
-0.26% |
402.23K |
293.32M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.18
|
-0.48% |
269.06K |
249.20M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.87
|
+0.00% |
10,870 |
248.06M |
|
||
|
Waton Financial Ltd
|
4.8521
|
+3.46% |
368.18K |
230.87M |
|
||
|
Innventure Inc
|
4.11
|
-0.72% |
123.08K |
230.27M |
|
||
|
Ellington Credit Co
|
5.75
|
+2.50% |
281.63K |
215.97M |
|
||
|
Suro Capital Corp
|
8.71
|
-1.02% |
444.68K |
208.07M |
|
||
|
Whitehorse Finance Inc
|
8.47
|
+0.12% |
28,621 |
196.87M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.34
|
-0.18% |
24,962 |
191.48M |
|
||
|
Oxford Square Capital Corp
|
2.25
|
+0.45% |
581.40K |
175.58M |
|
||
|
Swk Holdings Corp
|
14.16
|
+0.85% |
20,814 |
173.74M |
|
||
|
Westwood Holdings Group Inc
|
17.77
|
+1.08% |
8,801 |
167.18M |
|
||
|
Monroe Capital Corp
|
7.07
|
+1.14% |
49,440 |
153.18M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.16
|
-0.43% |
20,381 |
136.40M |
|
||
|
Great Elm Capital Corp
|
11.20
|
+0.45% |
37,949 |
129.57M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.54
|
+0.73% |
86,490 |
122.89M |
|
||
|
Ofs Capital Corp
|
8.285
|
+1.04% |
27,305 |
111.00M |
|
||
|
Pearl Diver Credit Company Inc
|
16.24
|
+0.11% |
1,265 |
110.65M |
|
||
|
Maase Inc
|
3.8869
|
+0.70% |
3,647 |
101.85M |
|
||
|
Phenixfin Corp
|
49.24
|
-0.57% |
2,078 |
98.68M |
|
||
|
Hennessy Advisors Inc
|
11.17
|
-0.36% |
7,485 |
86.99M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.76
|
-1.08% |
40,083 |
84.14M |
|
||
|
Associated Capital Group Inc
|
34.49
|
+0.23% |
7,387 |
74.93M |
|
||
|
Great Elm Group Inc
|
2.43
|
+5.65% |
11,225 |
67.90M |
|
||
|
Amtd Idea Group Adr
|
1.01
|
-4.72% |
29,516 |
53.25M |
|
||
|
Rivernorth Capital And Income Fund
|
14.65
|
-0.14% |
10,797 |
51.08M |
|
||
|
Rand Capital Corp
|
15.70
|
-2.24% |
3,289 |
46.61M |
|
||
|
180 Degree Capital Corp
|
4.50
|
-1.75% |
8,255 |
45.00M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.755
|
+0.29% |
30,156 |
39.76M |
|
||
|
The Marygold Companies, Inc.
|
0.8108
|
+15.38% |
20,388 |
34.17M |
|
||
|
Binah Capital Group Inc
|
2.03
|
-0.49% |
15,077 |
33.70M |
|
||
|
U S Global Investors Inc
|
2.42
|
+1.68% |
5,253 |
26.81M |
|
||
|
Equus Total Return Inc
|
1.90
|
+3.26% |
142.18K |
25.81M |
|
||
|
Royalty Management Holding Corp
|
1.5684
|
-0.73% |
9,336 |
23.09M |
|
||
|
Prestige Wealth Inc
|
0.4349
|
+6.62% |
4.10M |
8.21M |
|
||
|
Beneficient
|
0.3027
|
-0.72% |
84,123 |
2.55M |
|
||
|
Calibercos Inc
|
1.74
|
-4.40% |
116.87K |
1.65M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|