Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc.
|
796.67
|
+0.96% |
545.87K |
118.57B |
|
||
|
Blackstone Inc
|
124.04
|
+0.82% |
2.40M |
92.29B |
|
||
|
KKR & Co. Inc
|
103.13
|
+0.89% |
4.21M |
90.97B |
|
||
|
Brookfield Corporation
|
44.23
|
-0.05% |
3.71M |
66.66B |
|
||
|
Apollo Global Management Inc
|
112.06
|
-0.12% |
1.25M |
63.69B |
|
||
|
Bank Of New York Mellon Corp
|
58.44
|
+0.15% |
3.20M |
43.87B |
|
||
|
Ameriprise Financial Inc
|
433.55
|
+0.82% |
311.66K |
42.96B |
|
||
|
Ares Management Corp
|
142.27
|
-0.12% |
773.64K |
27.77B |
|
||
|
T. Rowe Price Group Inc.
|
111.60
|
+0.27% |
1.02M |
24.86B |
|
||
|
State Street Corp.
|
76.58
|
+0.42% |
1.42M |
23.12B |
|
||
|
Principal Financial Group Inc
|
83.96
|
+0.56% |
728.21K |
19.67B |
|
||
|
Corebridge Financial Inc.
|
29.55
|
-2.31% |
3.36M |
18.42B |
|
||
|
Northern Trust Corp.
|
86.70
|
-0.09% |
791.33K |
17.82B |
|
||
|
Brookfield Asset Management Ltd
|
39.75
|
-0.62% |
2.07M |
15.63B |
|
||
|
Carlyle Group Inc
|
42.50
|
+0.31% |
1.22M |
15.26B |
|
||
|
Ares Capital Corporation
|
21.10
|
+0.86% |
3.33M |
12.79B |
|
||
|
Franklin Resources, Inc.
|
23.74
|
-1.66% |
3.21M |
12.47B |
|
||
|
Blue Owl Capital Inc
|
18.55
|
+0.11% |
4.62M |
9.32B |
|
||
|
SEI Investments Co.
|
68.50
|
-0.15% |
505.67K |
9.00B |
|
||
|
Sprott Physical Gold Trust
|
18.33
|
+0.88% |
1.58M |
7.37B |
|
||
|
Invesco Ltd
|
15.59
|
+2.50% |
6.94M |
6.90B |
|
||
|
Blackstone Secured Lending Fund
|
31.62
|
-0.82% |
764.53K |
6.06B |
|
||
|
FS KKR Capital Corp.
|
19.87
|
+0.00% |
1.59M |
5.56B |
|
||
|
Janus Henderson Group plc
|
32.65
|
-1.33% |
688.01K |
5.26B |
|
||
|
Affiliated Managers Group Inc.
|
157.67
|
+0.28% |
158.04K |
5.03B |
|
||
|
Sprott Physical Gold and Silver Trust
|
22.04
|
+0.27% |
402.12K |
4.66B |
|
||
|
Hamilton Lane Inc
|
115.00
|
-0.73% |
411.89K |
4.66B |
|
||
|
Sprott Physical Silver Trust
|
9.53
|
-0.63% |
2.75M |
4.66B |
|
||
|
TPG Inc
|
42.50
|
-1.00% |
1.23M |
4.38B |
|
||
|
Main Street Capital Corporation
|
49.40
|
-2.68% |
626.06K |
4.24B |
|
||
|
AllianceBernstein Holding Lp
|
32.58
|
-1.30% |
238.95K |
3.77B |
|
||
|
Cohen & Steers Inc.
|
70.72
|
-4.06% |
283.84K |
3.63B |
|
||
|
Burford Capital Limited
|
15.44
|
-1.59% |
1.37M |
3.43B |
|
||
|
Hercules Capital Inc
|
19.90
|
+0.20% |
1.54M |
3.21B |
|
||
|
Victory Capital Holdings Inc
|
48.69
|
-6.81% |
917.16K |
3.12B |
|
||
|
Artisan Partners Asset Management Inc
|
44.06
|
-1.76% |
245.05K |
3.09B |
|
||
|
Golub Capital BDC, Inc.
|
16.73
|
+1.64% |
939.08K |
2.85B |
|
||
|
Federated Hermes Inc
|
33.03
|
-0.69% |
547.31K |
2.80B |
|
||
|
Assetmark Financial Holdings Inc
|
33.87
|
-0.03% |
577.39K |
2.52B |
|
||
|
StepStone Group Inc
|
37.97
|
-0.76% |
158.40K |
2.51B |
|
||
|
Prospect Capital Corporation
|
5.47
|
+0.46% |
2.47M |
2.28B |
|
||
|
Highest Performances Holdings Inc Adr
|
9.04
|
+1.01% |
3,611 |
2.23B |
|
||
|
Sixth Street Specialty Lending, Inc.
|
21.65
|
+1.36% |
344.61K |
2.00B |
|
||
|
Morgan Stanley Direct Lending Fund
|
22.26
|
-4.55% |
49,866 |
2.00B |
|
||
|
Patria Investments Ltd
|
12.91
|
+0.39% |
265.20K |
1.96B |
|
||
|
Goldman Sachs BDC, Inc.
|
15.91
|
+1.79% |
521.42K |
1.77B |
|
||
|
Virtus Investment Partners Inc
|
230.68
|
-1.65% |
31,680 |
1.66B |
|
||
|
Brookfield Business Corp
|
21.41
|
-0.42% |
33,943 |
1.57B |
|
||
|
WisdomTree, Inc.
|
9.05
|
-1.84% |
987.18K |
1.39B |
|
||
|
New Mountain Finance Corporatio
|
12.62
|
-0.16% |
457.58K |
1.34B |
|
||
|
Capital Southwest Corp.
|
26.71
|
-0.45% |
233.61K |
1.15B |
|
||
|
Bain Capital Specialty Finance Inc
|
16.68
|
+0.36% |
184.80K |
1.08B |
|
||
|
Sprott Inc
|
42.20
|
+0.48% |
231.66K |
1.07B |
|
||
|
Barings BDC, Inc.
|
9.72
|
+0.52% |
452.43K |
1.03B |
|
||
|
MidCap Financial Investment Corporation
|
15.57
|
+1.10% |
209.54K |
1.01B |
|
||
|
Nuveen Churchill Direct Lending Corp
|
17.44
|
-0.97% |
97,412 |
956.57M |
|
||
|
Noah Holdings Ltd ADR
|
14.21
|
-2.40% |
152.34K |
940.40M |
|
||
|
P10 Inc
|
8.18
|
+0.62% |
678.55K |
934.13M |
|
||
|
BlackRock TCP Capital Corp.
|
10.63
|
+0.38% |
289.66K |
906.41M |
|
||
|
Carlyle Secured Lending, Inc.
|
17.83
|
-0.11% |
234.11K |
901.10M |
|
||
|
SLR Investment Corp.
|
16.21
|
+1.31% |
221.74K |
878.33M |
|
||
|
BrightSphere Investment Group Inc
|
22.77
|
-1.47% |
286.94K |
860.07M |
|
||
|
PennantPark Floating Rate Capital Ltd.
|
11.51
|
+0.35% |
1.06M |
766.04M |
|
||
|
Trinity Capital Inc
|
14.88
|
+0.13% |
220.34K |
734.51M |
|
||
|
Associated Capital Group Inc
|
32.92
|
-1.29% |
2,233 |
704.02M |
|
||
|
Crescent Capital BDC Inc
|
18.19
|
+1.39% |
263.49K |
670.81M |
|
||
|
CION Investment Corporation
|
12.11
|
+1.68% |
370.57K |
647.09M |
|
||
|
Fidus Investment Corporation
|
20.02
|
-0.15% |
423.32K |
630.92M |
|
||
|
Vinci Partners Investments Ltd
|
10.90
|
+0.09% |
32,192 |
588.34M |
|
||
|
Palmer Square Capital Bdc Inc
|
16.42
|
-1.79% |
22,162 |
545.56M |
|
||
|
Gladstone Investment Corporation
|
14.22
|
+0.92% |
93,411 |
519.08M |
|
||
|
PennantPark Investment Corporation
|
7.28
|
-1.49% |
753.15K |
471.57M |
|
||
|
Diamond Hill Investment Group, Inc.
|
154.69
|
-2.82% |
19,395 |
429.27M |
|
||
|
GCM Grosvenor Inc
|
9.60
|
-3.32% |
369.17K |
423.66M |
|
||
|
Horizon Technology Finance Corporation
|
11.84
|
+0.34% |
202.09K |
414.30M |
|
||
|
TriplePoint Venture Growth BDC Corp.
|
9.22
|
+0.55% |
349.86K |
348.37M |
|
||
|
Stellus Capital Investment Corporation
|
14.30
|
+0.92% |
114.34K |
343.31M |
|
||
|
AlTi Global Inc
|
4.61
|
-2.33% |
59,613 |
327.96M |
|
||
|
Saratoga Investment Corp.
|
23.12
|
+0.39% |
63,701 |
316.04M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
-0.08% |
12,449 |
314.54M |
|
||
|
WhiteHorse Finance, Inc.
|
12.75
|
-1.32% |
91,318 |
300.56M |
|
||
|
Bridge Investment Group Holdings Inc
|
6.84
|
-1.44% |
156.03K |
283.03M |
|
||
|
Swk Holdings Corp
|
17.58
|
+0.57% |
3,370 |
218.09M |
|
||
|
Oxford Square Capital Corp.
|
3.22
|
+0.31% |
243.17K |
192.91M |
|
||
|
Monroe Capital Corporation
|
7.21
|
-0.69% |
81,685 |
158.06M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.01
|
-0.53% |
28,426 |
141.42M |
|
||
|
AMTD IDEA Group ADR
|
1.73
|
+1.17% |
20,850 |
135.53M |
|
||
|
OFS Capital Corporation
|
9.62
|
+1.05% |
31,645 |
127.82M |
|
||
|
Westwood Holdings Group Inc
|
12.13
|
+0.33% |
9,760 |
112.78M |
|
||
|
Sprott Physical Platinum & Palladium Tr
|
9.97
|
+1.42% |
184.94K |
108.07M |
|
||
|
PhenixFIN Corporation
|
46.75
|
+3.89% |
6,700 |
96.53M |
|
||
|
Great Elm Capital Corp.
|
10.27
|
+0.20% |
3,144 |
95.85M |
|
||
|
SuRo Capital Corp.
|
3.81
|
-1.04% |
98,149 |
90.02M |
|
||
|
Binah Capital Group Inc
|
5.40
|
-1.82% |
944 |
88.73M |
|
||
|
Great Elm Group Inc
|
1.89
|
+1.61% |
20,085 |
59.78M |
|
||
|
Logan Ridge Finance Corporation
|
22.28
|
+0.13% |
257 |
59.54M |
|
||
|
Hennessy Advisors Inc
|
7.09
|
+4.83% |
8,463 |
54.34M |
|
||
|
Investcorp Credit Management BDC, Inc.
|
3.26
|
+1.40% |
12,693 |
46.50M |
|
||
|
The Marygold Companies, Inc.
|
1.20
|
+4.35% |
8,426 |
44.95M |
|
||
|
180 Degree Capital Corp.
|
3.8601
|
-0.77% |
7,162 |
38.60M |
|
||
|
U.S. Global Investors, Inc.
|
2.64
|
-2.94% |
45,690 |
37.93M |
|
||
|
Rand Capital Corporation
|
14.30
|
+1.89% |
2,829 |
35.97M |
|
||
|
Hywin Holdings Ltd ADR
|
0.74
|
+4.95% |
4,574 |
21.11M |
|
||
|
Equus Total Return, Inc.
|
1.4498
|
-0.70% |
111 |
19.84M |
|
||
|
CaliberCos Inc
|
0.82
|
-6.77% |
19,430 |
17.69M |
|
||
|
Beneficient
|
4.68
|
-3.11% |
299.08K |
17.49M |
|
||
|
Ashford Inc
|
4.83
|
+0.21% |
15,871 |
16.54M |
|
||
|
Royalty Management Holding Corp.
|
0.9356
|
+4.57% |
34,015 |
13.05M |
|
||
|
Prestige Wealth Inc
|
1.02
|
-6.38% |
32,928 |
9.42M |
|
||
|
Grab Holdings Limited Warrant
|
0.193
|
+0.00% |
45,421 |
N/A |
|
||
|
Northern Trust Corporation
|
21.00
|
-0.43% |
12,686 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
0.435
|
-13.00% |
31,175 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
22.18
|
-0.54% |
8,319 |
N/A |
|