Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,055.63
|
-2.52% |
1.15M |
163.73B |
|
||
|
Brookfield Corporation
|
47.67
|
+2.25% |
9.07M |
107.00B |
|
||
|
Blackstone Inc
|
129.77
|
-2.77% |
9.68M |
101.63B |
|
||
|
Kkr Co Inc
|
101.12
|
-3.75% |
8.99M |
90.14B |
|
||
|
Brookfield Asset Management Ltd
|
51.98
|
-0.73% |
4.08M |
83.82B |
|
||
|
Apollo Global Management Inc
|
125.37
|
-1.24% |
7.36M |
72.59B |
|
||
|
Ameriprise Financial Inc
|
467.30
|
-3.84% |
1.69M |
42.66B |
|
||
|
State Street Corp
|
126.31
|
-4.03% |
2.68M |
35.25B |
|
||
|
Raymond James Financial Inc
|
157.41
|
-0.75% |
3.04M |
31.02B |
|
||
|
Ares Management Corp
|
133.94
|
-2.50% |
3.68M |
29.51B |
|
||
|
Northern Trust Corp
|
144.21
|
-1.56% |
1.55M |
26.87B |
|
||
|
T Rowe Price Group Inc
|
93.16
|
-0.67% |
3.39M |
20.36B |
|
||
|
Principal Financial Group Inc
|
90.51
|
-2.48% |
1.79M |
19.68B |
|
||
|
Carlyle Group Inc
|
54.45
|
+1.70% |
5.82M |
19.46B |
|
||
|
Sprott Physical Gold Trust
|
37.04
|
-3.57% |
7.73M |
17.79B |
|
||
|
Sprott Physical Silver Trust
|
24.40
|
-11.75% |
34.61M |
15.56B |
|
||
|
Corebridge Financial Inc
|
30.42
|
-2.25% |
3.99M |
15.34B |
|
||
|
Franklin Resources Inc
|
27.09
|
-1.67% |
5.97M |
14.11B |
|
||
|
Ares Capital Corp
|
19.47
|
-2.21% |
7.48M |
13.98B |
|
||
|
Equitable Holdings Inc
|
43.58
|
-2.18% |
3.10M |
12.35B |
|
||
|
Invesco Ltd
|
26.23
|
-0.79% |
8.61M |
11.65B |
|
||
|
Sprott Physical Gold And Silver Trust
|
49.27
|
-7.07% |
1.27M |
9.54B |
|
||
|
Sei Investments Co
|
77.33
|
-3.55% |
1.18M |
9.45B |
|
||
|
Affiliated Managers Group Inc
|
328.95
|
+6.77% |
1.11M |
9.25B |
|
||
|
Blue Owl Capital Inc
|
12.49
|
-0.95% |
26.95M |
8.30B |
|
||
|
Tpg Inc
|
48.74
|
-1.87% |
4.61M |
7.46B |
|
||
|
Janus Henderson Group Plc
|
48.55
|
+0.68% |
4.29M |
7.25B |
|
||
|
Blue Owl Capital Corp
|
11.86
|
-0.75% |
9.00M |
6.06B |
|
||
|
Blue Owl Technology Finance Corp
|
12.90
|
-0.46% |
1.53M |
6.04B |
|
||
|
Blackstone Secured Lending Fund
|
25.12
|
-0.63% |
1.84M |
5.81B |
|
||
|
Main Street Capital Corporation
|
60.89
|
-1.14% |
505.67K |
5.45B |
|
||
|
Hamilton Lane Inc
|
123.08
|
-3.67% |
473.20K |
5.41B |
|
||
|
Victory Capital Holdings Inc
|
75.52
|
-0.96% |
563.15K |
4.84B |
|
||
|
Stepstone Group Inc
|
56.57
|
-4.60% |
3.37M |
4.53B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
35.83
|
-3.73% |
1.41M |
4.52B |
|
||
|
Federated Hermes Inc
|
54.30
|
+0.80% |
888.79K |
4.21B |
|
||
|
Fs Kkr Capital Corp
|
13.46
|
+0.00% |
2.06M |
3.77B |
|
||
|
Alliancebernstein Holding Lp
|
40.52
|
+0.60% |
464.89K |
3.69B |
|
||
|
Cohen Steers Inc
|
66.14
|
+2.02% |
315.91K |
3.37B |
|
||
|
Golub Capital Bdc Inc
|
12.71
|
-0.31% |
1.92M |
3.35B |
|
||
|
Artisan Partners Asset Management Inc
|
43.81
|
-1.04% |
619.47K |
3.09B |
|
||
|
Sprott Inc
|
118.27
|
-2.87% |
217.46K |
3.05B |
|
||
|
Hercules Capital Inc
|
16.60
|
-1.13% |
2.51M |
3.02B |
|
||
|
Digitalbridge Group Inc
|
15.45
|
+0.26% |
3.06M |
2.82B |
|
||
|
Brookfield Business Corp
|
35.04
|
-3.87% |
73,983 |
2.45B |
|
||
|
Wisdomtree Inc
|
16.33
|
+1.68% |
2.32M |
2.30B |
|
||
|
Patria Investments Ltd
|
13.91
|
-1.77% |
1.03M |
2.22B |
|
||
|
Maase Inc
|
6.11
|
+0.00% |
3,728 |
2.17B |
|
||
|
Burford Capital Limited
|
9.30
|
+1.86% |
1.19M |
2.04B |
|
||
|
Sixth Street Specialty Lending Inc
|
20.12
|
+0.05% |
716.67K |
1.90B |
|
||
|
Acadian Asset Management Inc
|
52.31
|
+0.75% |
284.06K |
1.87B |
|
||
|
Prospect Capital Corp
|
2.89
|
-0.34% |
3.34M |
1.39B |
|
||
|
Capital Southwest Corp
|
23.07
|
-0.69% |
587.93K |
1.39B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.93
|
-0.25% |
851.31K |
1.38B |
|
||
|
Trinity Capital Inc
|
15.73
|
-0.57% |
1.67M |
1.19B |
|
||
|
Oaktree Specialty Lending Corp
|
12.29
|
-0.49% |
666.67K |
1.08B |
|
||
|
Goldman Sachs Bdc Inc
|
9.41
|
-0.63% |
1.07M |
1.07B |
|
||
|
Midcap Financial Investment Corporation
|
11.25
|
-1.57% |
547.29K |
1.05B |
|
||
|
Kayne Anderson Bdc Inc
|
14.07
|
+0.07% |
362.55K |
962.33M |
|
||
|
Barings Bdc Inc
|
9.13
|
-0.33% |
716.77K |
960.10M |
|
||
|
Virtus Investment Partners Inc
|
137.94
|
-1.27% |
91,700 |
931.70M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.04
|
-1.67% |
115.64K |
895.93M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.90
|
-1.77% |
1.16M |
883.04M |
|
||
|
Carlyle Secured Lending Inc
|
12.07
|
-0.82% |
370.02K |
879.94M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.47
|
-0.88% |
475.64K |
873.78M |
|
||
|
New Mountain Finance Corporatio
|
8.42
|
-0.59% |
968.61K |
868.57M |
|
||
|
Slr Investment Corp
|
15.05
|
-0.07% |
318.98K |
821.05M |
|
||
|
Noah Holdings Ltd Adr
|
12.00
|
-0.08% |
205.32K |
791.77M |
|
||
|
Vinci Compass Investments Ltd
|
12.19
|
-2.01% |
48,536 |
770.95M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.49
|
-2.26% |
985.12K |
757.45M |
|
||
|
Western Asset Diversified Income Fund
|
14.16
|
+0.21% |
249.00K |
733.92M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.12
|
-0.21% |
158.84K |
697.35M |
|
||
|
Fidus Investment Corp
|
18.97
|
-0.84% |
194.87K |
691.03M |
|
||
|
Gcm Grosvenor Inc
|
11.29
|
-1.48% |
975.37K |
685.55M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.50
|
+0.38% |
146.60K |
626.12M |
|
||
|
Msc Income Fund Inc
|
13.01
|
+0.85% |
410.38K |
610.31M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
16.28
|
-7.55% |
1.07M |
572.13M |
|
||
|
Gladstone Investment Corporation
|
13.92
|
-0.29% |
149.37K |
554.32M |
|
||
|
Guggenheim Active Allocation Fund
|
16.22
|
-0.31% |
52,006 |
534.94M |
|
||
|
Crescent Capital Bdc Inc
|
14.12
|
-1.67% |
161.46K |
522.33M |
|
||
|
Strive Inc
|
7.70
|
-4.82% |
3.58M |
480.26M |
|
||
|
Diamond Hill Investment Group Inc
|
171.00
|
-0.05% |
15,886 |
462.65M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.84
|
+0.07% |
111.63K |
462.61M |
|
||
|
Cion Invt Corp
|
8.66
|
-2.04% |
457.53K |
447.47M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.34
|
+0.00% |
31,313 |
445.78M |
|
||
|
Destiny Tech 100 Inc
|
30.59
|
-0.65% |
1.25M |
441.35M |
|
||
|
Alti Global Inc
|
4.20
|
-1.87% |
80,813 |
430.35M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.74
|
-0.65% |
71,687 |
413.03M |
|
||
|
Blackrock Tcp Capital Corp
|
4.84
|
-0.62% |
692.34K |
410.63M |
|
||
|
Saratoga Investment Corp
|
22.88
|
-1.84% |
121.09K |
370.29M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.43
|
-0.17% |
45,396 |
359.80M |
|
||
|
Pennantpark Investment Corporation
|
5.18
|
-3.00% |
1.22M |
338.23M |
|
||
|
Stellus Capital Investment Corp
|
11.49
|
-1.12% |
331.31K |
332.60M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.23
|
+0.38% |
66,657 |
322.17M |
|
||
|
Runway Growth Finance Corp
|
8.74
|
-0.91% |
368.98K |
315.81M |
|
||
|
Horizon Technology Finance Corp
|
6.56
|
-1.06% |
1.15M |
303.84M |
|
||
|
Suro Capital Corp
|
9.42
|
-1.67% |
128.71K |
236.62M |
|
||
|
Innventure Inc
|
2.95
|
-6.65% |
684.62K |
233.57M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.21
|
+0.39% |
42,989 |
233.00M |
|
||
|
Sound Point Meridian Capital Inc
|
11.60
|
+0.87% |
53,045 |
232.23M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.73
|
-0.17% |
462.79K |
231.49M |
|
||
|
Swk Holdings Corp
|
17.08
|
-0.70% |
15,092 |
206.60M |
|
||
|
Ellington Credit Co
|
5.26
|
+0.00% |
302.16K |
197.61M |
|
||
|
Waton Financial Ltd
|
3.59
|
+2.87% |
3,319 |
173.17M |
|
||
|
Westwood Holdings Group Inc
|
17.75
|
+0.45% |
5,440 |
166.99M |
|
||
|
Bcp Investment Corp
|
12.04
|
-0.41% |
50,698 |
157.50M |
|
||
|
Oxford Square Capital Corp
|
1.92
|
+1.05% |
1.98M |
156.81M |
|
||
|
Whitehorse Finance Inc
|
6.58
|
-1.79% |
72,585 |
152.94M |
|
||
|
Monroe Capital Corp
|
6.13
|
-2.70% |
262.35K |
132.81M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.15
|
+0.60% |
12,678 |
128.09M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.82
|
-0.60% |
24,925 |
120.36M |
|
||
|
Defi Development Corp
|
3.68
|
+0.00% |
798.06K |
110.01M |
|
||
|
Great Elm Capital Corp
|
6.70
|
+0.90% |
117.48K |
93.79M |
|
||
|
Pearl Diver Credit Company Inc
|
13.48
|
+0.63% |
7,765 |
91.74M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.71
|
+0.20% |
16,367 |
89.95M |
|
||
|
Amtd Idea Group Adr
|
0.9951
|
-0.50% |
56,447 |
79.83M |
|
||
|
Solana Co
|
1.93
|
+2.39% |
623.12K |
79.71M |
|
||
|
Hennessy Advisors Inc
|
10.04
|
+0.70% |
30,723 |
79.24M |
|
||
|
Mount Logan Capital Inc
|
5.89
|
-4.23% |
131.11K |
75.31M |
|
||
|
Great Elm Group Inc
|
2.02
|
+0.50% |
2,577 |
66.14M |
|
||
|
Rivernorth Capital And Income Fund
|
14.52
|
+1.04% |
16,030 |
61.74M |
|
||
|
Beneficient
|
4.35
|
-1.58% |
9,598 |
60.59M |
|
||
|
Fg Nexus Inc
|
1.71
|
-1.16% |
183.60K |
56.05M |
|
||
|
Ofs Capital Corp
|
4.16
|
-0.95% |
55,033 |
55.74M |
|
||
|
Royalty Management Holding Corp
|
3.52
|
-9.97% |
19,168 |
53.30M |
|
||
|
The Marygold Companies, Inc.
|
1.05
|
+0.00% |
20,184 |
45.23M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.08
|
-0.32% |
44,523 |
44.41M |
|
||
|
U S Global Investors Inc
|
3.18
|
+0.00% |
56,595 |
40.67M |
|
||
|
Binah Capital Group Inc
|
2.053
|
-10.35% |
10,558 |
34.08M |
|
||
|
Rand Capital Corp
|
10.99
|
-0.48% |
2,981 |
32.64M |
|
||
|
Herzfeld Credit Income Fund Inc
|
17.91
|
-2.87% |
8,644 |
28.78M |
|
||
|
C 1 Fund Inc
|
4.05
|
-2.41% |
12,826 |
27.40M |
|
||
|
Zerostack Corp
|
8.635
|
-5.11% |
12,994 |
20.83M |
|
||
|
Bonk Inc
|
3.80
|
+0.00% |
27,776 |
20.08M |
|
||
|
Equus Total Return Inc
|
1.3696
|
+0.34% |
1,931 |
19.13M |
|
||
|
Calibercos Inc
|
1.19
|
-6.30% |
47,567 |
8.22M |
|
||
|
Alphaton Capital Corp
|
0.502
|
+0.40% |
521.88K |
6.68M |
|
||
|
Bnb Plus Corp
|
0.80
|
-7.03% |
46,641 |
3.49M |
|
||
|
Taoweave Inc
|
0.9054
|
-17.69% |
64,970 |
2.90M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|