Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,085.06
|
+1.38% |
603.06K |
168.35B |
|
||
|
Blackstone Inc
|
158.80
|
+3.02% |
2.92M |
122.81B |
|
||
|
Kkr Co Inc
|
128.90
|
+1.11% |
2.55M |
114.90B |
|
||
|
Brookfield Corporation
|
46.63
|
+1.61% |
4.19M |
104.67B |
|
||
|
Brookfield Asset Management Ltd
|
53.45
|
+2.02% |
1.20M |
86.09B |
|
||
|
Apollo Global Management Inc
|
146.61
|
+1.28% |
2.02M |
85.10B |
|
||
|
Ameriprise Financial Inc
|
493.77
|
+0.70% |
483.69K |
45.87B |
|
||
|
Ares Management Corp
|
166.33
|
+2.91% |
1.31M |
36.65B |
|
||
|
State Street Corp
|
129.07
|
+0.05% |
2.15M |
36.05B |
|
||
|
Raymond James Financial Inc
|
163.60
|
+1.87% |
1.32M |
32.18B |
|
||
|
Northern Trust Corp
|
139.28
|
+1.97% |
545.30K |
26.34B |
|
||
|
T Rowe Price Group Inc
|
104.63
|
+2.20% |
1.32M |
22.83B |
|
||
|
Carlyle Group Inc
|
60.86
|
+2.96% |
1.57M |
21.93B |
|
||
|
Principal Financial Group Inc
|
89.42
|
+1.37% |
834.44K |
19.65B |
|
||
|
Sprott Physical Gold Trust
|
33.13
|
+0.33% |
4.14M |
15.91B |
|
||
|
Corebridge Financial Inc
|
30.37
|
+0.66% |
3.38M |
15.32B |
|
||
|
Sprott Physical Silver Trust
|
24.23
|
+2.45% |
18.76M |
14.66B |
|
||
|
Ares Capital Corp
|
20.44
|
+1.04% |
4.36M |
14.63B |
|
||
|
Equitable Holdings Inc
|
47.97
|
+0.67% |
1.45M |
13.74B |
|
||
|
Franklin Resources Inc
|
23.80
|
-0.38% |
5.47M |
12.41B |
|
||
|
Invesco Ltd
|
26.94
|
+2.55% |
3.29M |
11.99B |
|
||
|
Blue Owl Capital Inc
|
15.31
|
+2.48% |
10.52M |
10.18B |
|
||
|
Sei Investments Co
|
83.01
|
+1.21% |
557.15K |
10.16B |
|
||
|
Tpg Inc
|
65.75
|
+2.99% |
1.31M |
10.07B |
|
||
|
Sprott Physical Gold And Silver Trust
|
46.14
|
+0.74% |
1.45M |
8.94B |
|
||
|
Affiliated Managers Group Inc
|
288.85
|
+0.20% |
477.77K |
8.13B |
|
||
|
Janus Henderson Group Plc
|
47.78
|
+0.44% |
1.40M |
7.14B |
|
||
|
Blue Owl Technology Finance Corp
|
14.20
|
-2.34% |
1.20M |
6.65B |
|
||
|
Blue Owl Capital Corp
|
12.56
|
+1.05% |
3.21M |
6.42B |
|
||
|
Blackstone Secured Lending Fund
|
26.58
|
+0.95% |
1.78M |
6.15B |
|
||
|
Hamilton Lane Inc
|
136.66
|
+1.75% |
354.95K |
6.01B |
|
||
|
Main Street Capital Corporation
|
61.75
|
+2.25% |
499.87K |
5.53B |
|
||
|
Stepstone Group Inc
|
66.61
|
+3.80% |
589.34K |
5.27B |
|
||
|
Fs Kkr Capital Corp
|
14.93
|
+0.81% |
1.76M |
4.18B |
|
||
|
Victory Capital Holdings Inc
|
64.10
|
+1.60% |
302.11K |
4.16B |
|
||
|
Federated Hermes Inc
|
52.37
|
+0.58% |
443.05K |
4.06B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
31.82
|
+1.24% |
844.34K |
4.01B |
|
||
|
Golub Capital Bdc Inc
|
13.57
|
+0.00% |
1.17M |
3.58B |
|
||
|
Alliancebernstein Holding Lp
|
38.64
|
+0.42% |
170.76K |
3.52B |
|
||
|
Hercules Capital Inc
|
18.86
|
+0.21% |
1.19M |
3.43B |
|
||
|
Cohen Steers Inc
|
63.57
|
+1.26% |
207.13K |
3.24B |
|
||
|
Artisan Partners Asset Management Inc
|
41.41
|
+1.64% |
438.73K |
2.92B |
|
||
|
Digitalbridge Group Inc
|
15.38
|
+0.26% |
17.24M |
2.81B |
|
||
|
Sprott Inc
|
101.23
|
+3.38% |
114.14K |
2.61B |
|
||
|
Brookfield Business Corp
|
36.40
|
+1.45% |
107.87K |
2.55B |
|
||
|
Patria Investments Ltd
|
15.92
|
+0.19% |
282.26K |
2.52B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.66
|
-0.28% |
395.46K |
2.05B |
|
||
|
Burford Capital Limited
|
8.75
|
-1.91% |
1.12M |
1.92B |
|
||
|
Maase Inc
|
5.825
|
+7.87% |
22,780 |
1.82B |
|
||
|
Wisdomtree Inc
|
12.51
|
+2.63% |
2.16M |
1.76B |
|
||
|
Acadian Asset Management Inc
|
47.38
|
+0.81% |
159.10K |
1.69B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.46
|
-0.12% |
974.02K |
1.43B |
|
||
|
Capital Southwest Corp
|
22.29
|
+0.63% |
654.47K |
1.28B |
|
||
|
Prospect Capital Corp
|
2.61
|
+0.77% |
3.43M |
1.23B |
|
||
|
Trinity Capital Inc
|
15.05
|
+2.73% |
1.35M |
1.14B |
|
||
|
Oaktree Specialty Lending Corp
|
12.72
|
-0.16% |
535.59K |
1.12B |
|
||
|
Virtus Investment Partners Inc
|
162.51
|
-0.39% |
43,676 |
1.10B |
|
||
|
P 10 Inc
|
9.89
|
+0.82% |
309.78K |
1.09B |
|
||
|
Midcap Financial Investment Corporation
|
11.46
|
+0.17% |
513.88K |
1.07B |
|
||
|
Goldman Sachs Bdc Inc
|
9.28
|
+0.00% |
1.52M |
1.06B |
|
||
|
Kayne Anderson Bdc Inc
|
14.30
|
-0.14% |
329.40K |
978.06M |
|
||
|
Barings Bdc Inc
|
9.24
|
+0.65% |
887.58K |
971.67M |
|
||
|
New Mountain Finance Corporatio
|
9.22
|
+0.11% |
773.91K |
951.10M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.40
|
+1.40% |
1.34M |
932.65M |
|
||
|
Carlyle Secured Lending Inc
|
12.55
|
+0.48% |
511.66K |
914.93M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.96
|
+0.36% |
381.22K |
905.56M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
18.96
|
+0.96% |
157.09K |
847.64M |
|
||
|
Slr Investment Corp
|
15.43
|
-0.19% |
269.94K |
841.78M |
|
||
|
Vinci Compass Investments Ltd
|
13.03
|
-0.08% |
14,637 |
824.08M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.69
|
+1.52% |
959.75K |
780.79M |
|
||
|
Strive Inc
|
0.8646
|
+17.15% |
59.76M |
751.71M |
|
||
|
Fidus Investment Corp
|
19.53
|
+1.19% |
250.52K |
711.43M |
|
||
|
Western Asset Diversified Income Fund
|
13.70
|
-0.80% |
441.98K |
710.08M |
|
||
|
Gcm Grosvenor Inc
|
11.30
|
-0.18% |
415.45K |
708.02M |
|
||
|
Noah Holdings Ltd Adr
|
10.63
|
+5.88% |
87,401 |
703.23M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.49
|
+1.12% |
337.48K |
666.23M |
|
||
|
Msc Income Fund Inc
|
13.46
|
+2.44% |
155.21K |
631.42M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
17.40
|
+3.33% |
1.05M |
611.49M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.10
|
+0.20% |
108.58K |
601.58M |
|
||
|
Gladstone Investment Corporation
|
13.94
|
-0.21% |
203.46K |
552.67M |
|
||
|
Crescent Capital Bdc Inc
|
14.28
|
+1.64% |
293.65K |
528.25M |
|
||
|
Guggenheim Active Allocation Fund
|
15.33
|
+0.00% |
41,364 |
505.58M |
|
||
|
Cion Invt Corp
|
9.73
|
+0.62% |
231.50K |
502.76M |
|
||
|
Alti Global Inc
|
4.71
|
+1.51% |
121.79K |
482.61M |
|
||
|
Blackrock Tcp Capital Corp
|
5.55
|
+1.46% |
850.60K |
470.87M |
|
||
|
Diamond Hill Investment Group Inc
|
170.22
|
+0.42% |
35,928 |
460.50M |
|
||
|
Destiny Tech 100 Inc
|
30.93
|
+0.98% |
1.31M |
446.26M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
-0.08% |
25,013 |
441.10M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.96
|
-0.61% |
119.00K |
433.20M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.48
|
+0.18% |
34,568 |
406.61M |
|
||
|
Pennantpark Investment Corporation
|
6.05
|
+1.51% |
718.73K |
395.04M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.03
|
-1.31% |
149.49K |
378.69M |
|
||
|
Saratoga Investment Corp
|
23.17
|
+0.43% |
142.31K |
373.13M |
|
||
|
Stellus Capital Investment Corp
|
12.82
|
+1.10% |
139.11K |
371.10M |
|
||
|
Runway Growth Finance Corp
|
9.04
|
+1.23% |
204.14K |
326.65M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.74
|
+0.63% |
39,759 |
310.24M |
|
||
|
Innventure Inc
|
4.48
|
+7.18% |
1.54M |
303.49M |
|
||
|
Horizon Technology Finance Corp
|
6.62
|
+2.64% |
904.50K |
293.82M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.64
|
+1.53% |
449.10K |
268.25M |
|
||
|
Suro Capital Corp
|
9.655
|
+2.28% |
126.62K |
242.52M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.35
|
+0.19% |
34,132 |
236.19M |
|
||
|
Swk Holdings Corp
|
17.14
|
-0.35% |
4,994 |
207.32M |
|
||
|
Ellington Credit Co
|
5.30
|
+0.57% |
298.81K |
199.12M |
|
||
|
Defi Development Corp
|
5.34
|
+5.74% |
1.33M |
170.12M |
|
||
|
Westwood Holdings Group Inc
|
17.63
|
+2.44% |
10,248 |
165.87M |
|
||
|
Whitehorse Finance Inc
|
6.99
|
+0.58% |
189.06K |
162.47M |
|
||
|
Waton Financial Ltd
|
3.24
|
-1.82% |
19,096 |
156.29M |
|
||
|
Bcp Investment Corp
|
11.92
|
+0.76% |
43,295 |
155.93M |
|
||
|
Oxford Square Capital Corp
|
1.75
|
-0.57% |
1.15M |
142.92M |
|
||
|
Monroe Capital Corp
|
6.51
|
+2.20% |
107.38K |
141.05M |
|
||
|
Fg Nexus Inc
|
3.23
|
+17.45% |
838.86K |
127.83M |
|
||
|
Solana Co
|
3.09
|
+6.92% |
481.30K |
127.62M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.40
|
+1.38% |
29,643 |
125.07M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.52
|
+0.00% |
10,992 |
122.77M |
|
||
|
Mount Logan Capital Inc
|
8.22
|
-0.36% |
16,476 |
105.11M |
|
||
|
Aurelion Inc
|
0.28
|
+12.09% |
75,651 |
103.10M |
|
||
|
Beneficient
|
7.28
|
+3.56% |
75,628 |
101.01M |
|
||
|
Pearl Diver Credit Company Inc
|
14.15
|
+1.56% |
893 |
96.26M |
|
||
|
Great Elm Capital Corp
|
6.86
|
-2.63% |
46,460 |
96.03M |
|
||
|
Phenixfin Corp
|
44.83
|
+1.47% |
1,850 |
89.69M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.05
|
+0.57% |
20,908 |
85.91M |
|
||
|
Great Elm Group Inc
|
2.54
|
-0.39% |
2,866 |
83.89M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+3.60% |
13,459 |
81.83M |
|
||
|
Hennessy Advisors Inc
|
9.64
|
+0.42% |
2,762 |
76.08M |
|
||
|
Ofs Capital Corp
|
4.78
|
+0.42% |
69,475 |
64.04M |
|
||
|
Rivernorth Capital And Income Fund
|
14.42
|
+0.42% |
9,736 |
61.31M |
|
||
|
Royalty Management Holding Corp
|
3.08
|
-0.32% |
22,173 |
46.63M |
|
||
|
Binah Capital Group Inc
|
2.74
|
-4.86% |
16,974 |
45.49M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.69
|
-0.37% |
8,117 |
38.79M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.19
|
-1.35% |
95,509 |
35.18M |
|
||
|
Rand Capital Corp
|
11.60
|
+2.18% |
3,713 |
34.46M |
|
||
|
C 1 Fund Inc
|
5.09
|
+3.88% |
30,536 |
34.44M |
|
||
|
U S Global Investors Inc
|
2.46
|
+2.07% |
31,163 |
31.46M |
|
||
|
Equus Total Return Inc
|
1.36
|
-3.87% |
9,139 |
18.99M |
|
||
|
Bonk Inc
|
2.94
|
+13.95% |
184.72K |
15.54M |
|
||
|
Calibercos Inc
|
1.39
|
+12.10% |
132.47K |
8.32M |
|
||
|
Bnb Plus Corp
|
1.48
|
+20.33% |
3.80M |
6.46M |
|
||
|
Taoweave Inc
|
1.97
|
+8.84% |
20,925 |
6.32M |
|
||
|
Alphaton Capital Corp
|
0.7654
|
+27.57% |
1.08M |
6.27M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|