Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
915.26
|
-3.34% |
1.05M |
142.10B |
|
||
|
Blackstone Inc
|
139.37
|
-3.98% |
6.47M |
106.79B |
|
||
|
Kkr Co Inc
|
108.17
|
-6.16% |
11.63M |
96.08B |
|
||
|
Brookfield Corporation
|
50.35
|
-3.34% |
5.54M |
75.95B |
|
||
|
Brookfield Asset Management Ltd
|
46.89
|
-3.54% |
2.91M |
75.68B |
|
||
|
Apollo Global Management Inc
|
126.01
|
-4.83% |
5.71M |
71.89B |
|
||
|
Ameriprise Financial Inc
|
480.37
|
-3.80% |
540.91K |
48.18B |
|
||
|
Ares Management Corp
|
141.24
|
-8.85% |
3.13M |
29.32B |
|
||
|
Raymond James Financial Inc
|
137.62
|
-4.01% |
1.29M |
28.20B |
|
||
|
State Street Corp
|
86.80
|
-3.18% |
2.44M |
25.04B |
|
||
|
T Rowe Price Group Inc
|
98.77
|
-1.88% |
2.43M |
21.99B |
|
||
|
Northern Trust Corp
|
101.32
|
-2.88% |
1.50M |
19.83B |
|
||
|
Principal Financial Group Inc
|
83.68
|
-2.25% |
1.81M |
18.88B |
|
||
|
Corebridge Financial Inc
|
30.50
|
-4.81% |
2.87M |
16.96B |
|
||
|
Equitable Holdings Inc
|
49.16
|
-2.32% |
4.38M |
15.13B |
|
||
|
Ares Capital Corp
|
22.45
|
-2.43% |
5.57M |
15.07B |
|
||
|
Carlyle Group Inc
|
40.03
|
-6.91% |
4.25M |
14.46B |
|
||
|
Blue Owl Capital Inc
|
18.56
|
-4.43% |
11.22M |
11.29B |
|
||
|
Franklin Resources Inc
|
20.03
|
-1.43% |
4.05M |
10.52B |
|
||
|
Sei Investments Co
|
74.47
|
-1.72% |
846.50K |
9.45B |
|
||
|
Sprott Physical Gold Trust
|
22.48
|
-0.97% |
3.82M |
8.82B |
|
||
|
Blue Owl Capital Corp
|
14.77
|
-1.47% |
2.67M |
7.55B |
|
||
|
Blackstone Secured Lending Fund
|
33.02
|
-0.75% |
1.07M |
7.52B |
|
||
|
Invesco Ltd
|
14.82
|
-5.18% |
6.95M |
6.63B |
|
||
|
Fs Kkr Capital Corp
|
22.67
|
-0.92% |
1.52M |
6.35B |
|
||
|
Hamilton Lane Inc
|
137.87
|
-5.53% |
578.48K |
5.97B |
|
||
|
Janus Henderson Group Plc
|
36.15
|
-2.87% |
1.98M |
5.70B |
|
||
|
Sprott Physical Gold And Silver Trust
|
26.48
|
-1.08% |
586.69K |
5.34B |
|
||
|
Tpg Inc
|
46.50
|
-5.26% |
2.06M |
5.29B |
|
||
|
Sprott Physical Silver Trust
|
10.86
|
-1.81% |
54.76M |
5.27B |
|
||
|
Main Street Capital Corporation
|
57.65
|
-1.69% |
642.06K |
4.94B |
|
||
|
Affiliated Managers Group Inc
|
154.65
|
-3.08% |
349.10K |
4.52B |
|
||
|
Cohen Steers Inc
|
85.26
|
-2.46% |
318.14K |
4.31B |
|
||
|
Alliancebernstein Holding Lp
|
36.78
|
-2.72% |
871.71K |
4.07B |
|
||
|
Golub Capital Bdc Inc
|
14.91
|
-0.80% |
1.35M |
3.96B |
|
||
|
Stepstone Group Inc
|
47.81
|
-8.52% |
807.32K |
3.63B |
|
||
|
Victory Capital Holdings Inc
|
55.84
|
-4.53% |
440.96K |
3.55B |
|
||
|
Federated Hermes Inc
|
38.73
|
-0.28% |
1.12M |
3.26B |
|
||
|
Hercules Capital Inc
|
18.60
|
-1.59% |
1.79M |
3.22B |
|
||
|
Artisan Partners Asset Management Inc
|
42.31
|
-1.79% |
701.32K |
2.96B |
|
||
|
Burford Capital Limited
|
12.86
|
-4.53% |
1.65M |
2.82B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.54
|
-0.35% |
634.30K |
2.11B |
|
||
|
Prospect Capital Corp
|
4.35
|
-0.68% |
1.99M |
1.93B |
|
||
|
Brookfield Business Corp
|
25.91
|
-3.64% |
93,978 |
1.89B |
|
||
|
Morgan Stanley Direct Lending Fund
|
20.15
|
-0.44% |
597.98K |
1.78B |
|
||
|
Patria Investments Ltd
|
10.86
|
-4.06% |
999.88K |
1.68B |
|
||
|
Digitalbridge Group Inc
|
9.08
|
-7.82% |
3.69M |
1.58B |
|
||
|
Goldman Sachs Bdc Inc
|
12.24
|
-1.29% |
1.26M |
1.43B |
|
||
|
Oaktree Specialty Lending Corp
|
15.97
|
-0.87% |
993.45K |
1.31B |
|
||
|
P 10 Inc
|
11.15
|
-4.21% |
540.16K |
1.24B |
|
||
|
Wisdomtree Inc
|
8.39
|
-3.12% |
1.27M |
1.23B |
|
||
|
Midcap Financial Investment Corporation
|
13.08
|
-2.10% |
1.32M |
1.23B |
|
||
|
New Mountain Finance Corporatio
|
11.32
|
-0.53% |
1.06M |
1.22B |
|
||
|
Virtus Investment Partners Inc
|
171.71
|
-5.47% |
52,072 |
1.20B |
|
||
|
Kayne Anderson Bdc Inc
|
16.45
|
+0.37% |
398.54K |
1.17B |
|
||
|
Capital Southwest Corp
|
22.73
|
-1.13% |
529.17K |
1.15B |
|
||
|
Bain Capital Specialty Finance Inc
|
17.25
|
-1.77% |
298.34K |
1.11B |
|
||
|
Sprott Inc
|
41.98
|
-6.02% |
268.15K |
1.08B |
|
||
|
Barings Bdc Inc
|
9.65
|
-1.13% |
702.86K |
1.02B |
|
||
|
Trinity Capital Inc
|
16.07
|
-0.37% |
495.53K |
1.01B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
11.14
|
-0.09% |
1.29M |
927.18M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
17.25
|
+0.00% |
209.25K |
896.44M |
|
||
|
Acadian Asset Management Inc
|
23.64
|
-2.48% |
202.48K |
886.31M |
|
||
|
Slr Investment Corp
|
17.76
|
-0.34% |
238.53K |
880.51M |
|
||
|
Carlyle Secured Lending Inc
|
17.27
|
-0.52% |
157.84K |
880.03M |
|
||
|
Msc Income Fund Inc
|
16.36
|
-3.48% |
217.12K |
761.81M |
|
||
|
Associated Capital Group Inc
|
35.40
|
-2.69% |
10,470 |
752.98M |
|
||
|
Fidus Investment Corp
|
21.83
|
-1.18% |
262.71K |
740.36M |
|
||
|
Noah Holdings Ltd Adr
|
10.61
|
-3.98% |
76,634 |
704.69M |
|
||
|
Blackrock Tcp Capital Corp
|
8.26
|
-0.72% |
980.93K |
702.74M |
|
||
|
Cion Invt Corp
|
12.33
|
-1.75% |
261.31K |
657.02M |
|
||
|
Crescent Capital Bdc Inc
|
17.17
|
-1.15% |
226.31K |
636.35M |
|
||
|
Vinci Partners Investments Ltd
|
9.64
|
-2.63% |
101.83K |
617.41M |
|
||
|
Gcm Grosvenor Inc
|
12.64
|
-2.02% |
534.27K |
567.68M |
|
||
|
Gladstone Investment Corporation
|
13.43
|
-0.52% |
85,021 |
494.73M |
|
||
|
Palmer Square Capital Bdc Inc
|
15.10
|
+0.00% |
34,190 |
492.40M |
|
||
|
Pennantpark Investment Corporation
|
7.17
|
-0.55% |
553.28K |
468.17M |
|
||
|
Diamond Hill Investment Group Inc
|
147.81
|
-3.09% |
13,209 |
412.02M |
|
||
|
Stellus Capital Investment Corp
|
13.91
|
-0.93% |
269.36K |
382.80M |
|
||
|
Bridge Investment Group Holdings Inc
|
8.87
|
-4.62% |
485.49K |
370.23M |
|
||
|
Innventure Inc
|
6.91
|
-11.30% |
43,389 |
342.37M |
|
||
|
Horizon Technology Finance Corp
|
9.39
|
+1.24% |
410.48K |
338.45M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.42
|
-0.07% |
39,378 |
336.34M |
|
||
|
Saratoga Investment Corp
|
24.01
|
-0.54% |
210.49K |
330.04M |
|
||
|
Alti Global Inc
|
3.35
|
-3.46% |
85,166 |
313.85M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.41
|
-2.63% |
305.45K |
297.42M |
|
||
|
Chicago Atlantic Bdc Inc
|
11.35
|
-3.32% |
18,220 |
259.01M |
|
||
|
Whitehorse Finance Inc
|
10.00
|
-0.35% |
197.86K |
232.43M |
|
||
|
Swk Holdings Corp
|
16.46
|
-0.72% |
5,114 |
201.36M |
|
||
|
Oxford Square Capital Corp
|
2.77
|
-1.42% |
625.00K |
193.32M |
|
||
|
Ellington Credit Co
|
6.33
|
-1.25% |
810.63K |
184.69M |
|
||
|
Monroe Capital Corp
|
8.14
|
-0.25% |
50,590 |
176.36M |
|
||
|
Silvercrest Asset Management Group Inc
|
17.59
|
+2.33% |
35,354 |
166.37M |
|
||
|
Westwood Holdings Group Inc
|
15.08
|
-1.95% |
14,744 |
140.44M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.40
|
-1.88% |
245.00K |
134.87M |
|
||
|
Ofs Capital Corp
|
9.45
|
+5.82% |
238.74K |
126.61M |
|
||
|
Great Elm Capital Corp
|
10.53
|
-2.32% |
39,481 |
121.56M |
|
||
|
Suro Capital Corp
|
5.06
|
-7.16% |
640.45K |
119.42M |
|
||
|
Phenixfin Corp
|
53.00
|
-1.86% |
971 |
107.05M |
|
||
|
Hennessy Advisors Inc
|
10.58
|
-1.58% |
11,321 |
82.35M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
-5.56% |
17,771 |
67.38M |
|
||
|
Logan Ridge Finance Corporation
|
24.20
|
-2.42% |
1,888 |
64.53M |
|
||
|
Rand Capital Corp
|
19.42
|
-11.77% |
24,952 |
57.56M |
|
||
|
Great Elm Group Inc
|
1.84
|
-1.60% |
15,099 |
52.15M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.20
|
-2.14% |
54,949 |
46.10M |
|
||
|
The Marygold Companies, Inc.
|
0.9643
|
-2.15% |
9,377 |
41.59M |
|
||
|
180 Degree Capital Corp
|
3.73
|
-1.58% |
11,903 |
37.30M |
|
||
|
Binah Capital Group Inc
|
2.12
|
-7.42% |
72,961 |
35.20M |
|
||
|
Highest Performances Holdings Inc Adr
|
0.1371
|
-8.78% |
78,444 |
34.05M |
|
||
|
U S Global Investors Inc
|
2.31
|
+0.00% |
25,871 |
30.84M |
|
||
|
Prestige Wealth Inc
|
0.5338
|
+0.26% |
65,318 |
16.89M |
|
||
|
Equus Total Return Inc
|
1.2349
|
+2.46% |
12,262 |
16.78M |
|
||
|
Royalty Management Holding Corp
|
0.96
|
-4.48% |
40,638 |
14.34M |
|
||
|
Calibercos Inc
|
0.5612
|
-1.60% |
26,773 |
12.61M |
|
||
|
Beneficient
|
0.31
|
-0.96% |
1.09M |
2.68M |
|
||
|
Sound Point Meridian Capital Inc
|
21.20
|
-0.80% |
59,405 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4081
|
-19.98% |
76,573 |
N/A |
|
||
|
Northern Trust Corporation
|
20.09
|
-0.30% |
39,084 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
1.425
|
-9.81% |
27,802 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
23.15
|
-0.30% |
5,293 |
N/A |
|