Gestione delle risorse Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
BLK
Blackrock Inc
923.44
-0.56%
669.46K
144.05B
chart-BLK
BX
Blackstone Inc
139.39
-0.30%
3.11M
105.09B
chart-BX
KKR
Kkr Co Inc
118.08
-0.55%
4.07M
103.86B
chart-KKR
BAM
Brookfield Asset Management Ltd
56.34
-0.93%
1.63M
89.66B
chart-BAM
BN
Brookfield Corporation
56.70
-1.58%
2.38M
85.59B
chart-BN
APO
Apollo Global Management Inc
132.46
-0.55%
2.60M
77.36B
chart-APO
AMP
Ameriprise Financial Inc
492.18
+0.65%
394.01K
46.13B
chart-AMP
Ares Management Corp
164.95
-0.54%
1.66M
34.32B
chart-ARES
RJF
Raymond James Financial Inc
145.37
-0.12%
917.41K
28.79B
chart-RJF
STT
State Street Corp
93.81
-0.27%
1.42M
25.82B
chart-STT
T Rowe Price Group Inc
92.74
+0.09%
958.51K
20.19B
chart-TROW
Northern Trust Corp
100.59
+0.17%
1.39M
18.97B
chart-NTRS
PFG
Principal Financial Group Inc
78.90
+0.08%
933.03K
17.22B
chart-PFG
Corebridge Financial Inc
31.14
-0.51%
1.49M
16.94B
chart-CRBG
EQH
Equitable Holdings Inc
51.34
+0.29%
2.43M
15.33B
chart-EQH
CG
Carlyle Group Inc
42.04
+1.89%
2.59M
14.71B
chart-CG
Ares Capital Corp
21.06
+0.29%
4.36M
14.34B
chart-ARCC
OWL
Blue Owl Capital Inc
18.48
-0.32%
4.06M
11.51B
chart-OWL
Sprott Physical Gold Trust
25.41
+0.71%
2.25M
11.16B
chart-PHYS
BEN
Franklin Resources Inc
20.94
+0.48%
4.69M
10.54B
chart-BEN
Sei Investments Co
81.54
+0.25%
429.63K
9.96B
chart-SEIC
Blue Owl Capital Corp
13.89
+0.07%
2.16M
7.19B
chart-OBDC
Hamilton Lane Inc
162.68
-0.01%
311.21K
6.96B
chart-HLNE
Blackstone Secured Lending Fund
29.77
+0.10%
760.63K
6.76B
chart-BXSL
IVZ
Invesco Ltd
14.83
+0.54%
4.05M
6.45B
chart-IVZ
TPG
Tpg Inc
49.60
+1.72%
2.92M
5.87B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
29.22
+0.86%
421.07K
5.70B
chart-CEF
JHG
Janus Henderson Group Plc
36.36
-0.27%
961.37K
5.61B
chart-JHG
FSK
Fs Kkr Capital Corp
19.91
-0.65%
1.26M
5.60B
chart-FSK
Sprott Physical Silver Trust
10.98
+1.01%
40.59M
5.59B
chart-PSLV
AMG
Affiliated Managers Group Inc
179.17
-1.10%
347.26K
5.01B
chart-AMG
Main Street Capital Corporation
52.95
-0.15%
749.63K
4.77B
chart-MAIN
AB
Alliancebernstein Holding Lp
40.76
-0.34%
135.26K
4.62B
chart-AB
Stepstone Group Inc
54.78
-1.01%
382.37K
4.14B
chart-STEP
Victory Capital Holdings Inc
59.14
-1.55%
348.13K
4.01B
chart-VCTR
CNS
Cohen Steers Inc
80.32
+0.45%
198.90K
4.00B
chart-CNS
Golub Capital Bdc Inc
14.46
+0.63%
935.85K
3.82B
chart-GBDC
FHI
Federated Hermes Inc
42.79
+0.28%
577.05K
3.38B
chart-FHI
Ha Sustainable Infrastructure Capital Inc
26.97
+4.13%
1.56M
3.10B
chart-HASI
Hercules Capital Inc
17.48
-0.63%
1.25M
3.10B
chart-HTGC
BUR
Burford Capital Limited
13.79
-1.08%
611.87K
3.07B
chart-BUR
Artisan Partners Asset Management Inc
40.82
-0.75%
366.93K
2.81B
chart-APAM
Sixth Street Specialty Lending Inc
21.27
+0.52%
356.10K
1.96B
chart-TSLX
Brookfield Business Corp
28.33
+2.24%
84,879
1.95B
chart-BBUC
Morgan Stanley Direct Lending Fund
18.60
-3.43%
1.00M
1.71B
chart-MSDL
PAX
Patria Investments Ltd
11.74
+2.44%
462.96K
1.63B
chart-PAX
Digitalbridge Group Inc
8.62
-0.46%
1.58M
1.62B
chart-DBRG
Prospect Capital Corp
3.54
-2.21%
3.33M
1.60B
chart-PSEC
WT
Wisdomtree Inc
9.44
+0.64%
1.51M
1.34B
chart-WT
SII
Sprott Inc
55.30
+2.71%
200.31K
1.32B
chart-SII
PX
P 10 Inc
11.66
-0.51%
502.11K
1.30B
chart-PX
Goldman Sachs Bdc Inc
10.82
+1.79%
960.21K
1.25B
chart-GSBD
Oaktree Specialty Lending Corp
13.79
+0.95%
367.67K
1.20B
chart-OCSL
Kayne Anderson Bdc Inc
15.85
+1.28%
97,925
1.14B
chart-KBDC
Midcap Financial Investment Corporation
12.15
+0.00%
239.75K
1.13B
chart-MFIC
Virtus Investment Partners Inc
165.22
-0.76%
41,656
1.10B
chart-VRTS
New Mountain Finance Corporatio
10.41
+0.68%
316.65K
1.08B
chart-NMFC
Carlyle Secured Lending Inc
13.67
+0.89%
381.94K
1.07B
chart-CGBD
Capital Southwest Corp
20.01
-0.25%
398.53K
1.04B
chart-CSWC
Acadian Asset Management Inc
29.38
-0.41%
193.96K
1.03B
chart-AAMI
Bain Capital Specialty Finance Inc
15.13
-0.46%
208.57K
1.00B
chart-BCSF
Trinity Capital Inc
14.25
+0.92%
276.73K
926.50M
chart-TRIN
Barings Bdc Inc
8.56
-1.61%
730.15K
922.33M
chart-BBDC
Pennantpark Floating Rate Capital Ltd
10.08
+0.00%
941.35K
894.51M
chart-PFLT
Slr Investment Corp
15.80
+1.15%
131.15K
853.78M
chart-SLRC
Nuveen Churchill Direct Lending Corp
14.85
-0.40%
205.65K
817.43M
chart-NCDL
AC
Associated Capital Group Inc
36.17
+1.63%
3,416
779.98M
chart-AC
Msc Income Fund Inc
15.17
-3.25%
36,860
724.29M
chart-MSIF
Fidus Investment Corp
19.66
+3.04%
240.04K
662.33M
chart-FDUS
Noah Holdings Ltd Adr
9.53
+0.95%
30,389
628.25M
chart-NOAH
Vinci Partners Investments Ltd
10.09
+1.31%
41,992
625.73M
chart-VINP
Crescent Capital Bdc Inc
16.05
+0.56%
71,791
593.36M
chart-CCAP
Gcm Grosvenor Inc
12.49
+1.26%
374.19K
576.80M
chart-GCMG
Blackrock Tcp Capital Corp
7.20
+1.41%
673.13K
574.27M
chart-TCPC
Cion Invt Corp
9.38
+0.11%
335.12K
527.09M
chart-CION
Gladstone Investment Corporation
13.75
+0.15%
61,427
515.35M
chart-GAIN
Palmer Square Capital Bdc Inc
12.62
+4.64%
31,105
429.14M
chart-PSBD
Pennantpark Investment Corporation
6.52
+0.62%
419.04K
426.38M
chart-PNNT
Bridge Investment Group Holdings Inc
9.31
-1.06%
262.81K
422.89M
chart-BRDG
SCM
Stellus Capital Investment Corp
13.15
+0.61%
109.20K
369.13M
chart-SCM
Diamond Hill Investment Group Inc
140.09
+0.34%
13,696
358.45M
chart-DHIL
SAR
Saratoga Investment Corp
23.40
+2.99%
163.82K
357.37M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
13.19
+0.15%
67,159
332.33M
chart-FINS
Alti Global Inc
3.44
+4.56%
151.84K
319.60M
chart-ALTI
WTF
Waton Financial Ltd
7.20
+10.09%
192.25K
304.86M
chart-WTF
Horizon Technology Finance Corp
7.57
-0.39%
405.12K
297.82M
chart-HRZN
Triplepoint Venture Growth Bdc Corp
6.23
-1.27%
231.97K
244.04M
chart-TPVG
Chicago Atlantic Bdc Inc
9.97
-1.24%
18,918
237.33M
chart-LIEN
WHF
Whitehorse Finance Inc
9.26
-0.54%
42,503
222.90M
chart-WHF
Ellington Credit Co
5.37
-0.56%
345.62K
202.82M
chart-EARN
INV
Innventure Inc
4.31
+4.11%
23,575
186.54M
chart-INV
Oxford Square Capital Corp
2.46
+0.00%
443.83K
179.86M
chart-OXSQ
Sprott Physical Platinum And Palladium Trust
9.74
+1.35%
117.48K
173.68M
chart-SPPP
WHG
Westwood Holdings Group Inc
15.35
-0.90%
8,265
165.27M
chart-WHG
Swk Holdings Corp
13.41
-0.37%
11,176
163.86M
chart-SWKH
Monroe Capital Corp
6.46
-2.27%
217.55K
152.10M
chart-MRCC
Silvercrest Asset Management Group Inc
14.50
-10.27%
203.25K
151.37M
chart-SAMG
OFS
Ofs Capital Corp
8.485
-0.76%
22,482
117.37M
chart-OFS
Great Elm Capital Corp
10.85
+0.18%
33,894
116.51M
chart-GECC
Suro Capital Corp
5.27
+1.93%
77,609
114.46M
chart-SSSS
Hennessy Advisors Inc
10.80
-4.04%
4,494
83.21M
chart-HNNA
Amtd Idea Group Adr
1.00
+0.00%
9,873
81.03M
chart-AMTD
Rand Capital Corp
18.22
+0.00%
1,472
55.60M
chart-RAND
GEG
Great Elm Group Inc
1.90
-1.04%
3,128
54.42M
chart-GEG
Logan Ridge Finance Corporation
17.60
-0.85%
10,803
47.75M
chart-LRFC
Investcorp Credit Management Bdc Inc
2.78
-0.75%
39,768
41.66M
chart-ICMB
180 Degree Capital Corp
4.02
+0.50%
30,642
39.90M
chart-TURN
The Marygold Companies, Inc.
0.94
-0.54%
1,500
39.10M
chart-MGLD
BCG
Binah Capital Group Inc
2.17
+0.46%
11,534
38.02M
chart-BCG
U S Global Investors Inc
2.195
+0.69%
12,288
28.31M
chart-GROW
Highest Performances Holdings Inc Adr
4.535
+4.01%
13,936
18.77M
chart-MAAS
Royalty Management Holding Corp
1.15
+5.02%
20,922
17.65M
chart-RMCO
PWM
Prestige Wealth Inc
0.3975
+1.15%
210.79K
12.66M
chart-PWM
CWD
Calibercos Inc
3.95
-1.00%
12,147
6.16M
chart-CWD
Beneficient
0.3329
+0.57%
220.97K
2.61M
chart-BENF
Sound Point Meridian Capital Inc
19.28
-1.43%
25,427
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.435
-3.33%
57,937
N/A
chart-GRABW
Grosvenor Capital Management L P
1.32
+10.00%
49,746
N/A
chart-GCMGW
Northern Trust Corporation
19.68
+0.25%
12,509
N/A
chart-NTRSO
Eagle Point Credit Company Inc
22.27
-0.04%
2,390
N/A
chart-ECCC