Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,090.43
|
-0.72% |
265.96K |
169.01B |
|
||
|
Brookfield Corp
|
42.54
|
+1.21% |
4.14M |
104.27B |
|
||
|
Blackstone Inc
|
127.72
|
-0.25% |
3.30M |
102.17B |
|
||
|
Brookfield Asset Management Ltd
|
48.40
|
+0.92% |
2.25M |
77.28B |
|
||
|
Apollo Global Management Inc
|
125.68
|
+4.52% |
3.17M |
72.46B |
|
||
|
State Street Corp
|
184.17
|
+0.75% |
1.43M |
50.59B |
|
||
|
Ameriprise Financial Inc
|
546.13
|
+0.31% |
300.53K |
48.28B |
|
||
|
Raymond James Financial Inc
|
176.03
|
+0.61% |
786.90K |
33.82B |
|
||
|
Ares Management Corp
|
128.07
|
+3.19% |
2.83M |
28.88B |
|
||
|
Principal Financial Group Inc
|
113.70
|
-0.22% |
2.87M |
24.56B |
|
||
|
T Rowe Price Group Inc
|
111.75
|
-6.31% |
5.19M |
23.94B |
|
||
|
Northern Trust Corp
|
182.19
|
-0.18% |
1.22M |
22.38B |
|
||
|
Franklin Resources Inc
|
33.87
|
+2.11% |
6.81M |
17.60B |
|
||
|
Carlyle Group Inc
|
46.02
|
+1.46% |
2.33M |
16.57B |
|
||
|
Sprott Physical Gold Trust
|
30.60
|
-1.58% |
4.13M |
14.59B |
|
||
|
Corebridge Financial Inc
|
31.19
|
-2.41% |
4.71M |
14.05B |
|
||
|
Ares Capital Corp
|
18.76
|
-0.37% |
3.93M |
13.47B |
|
||
|
Pershing Square Inc
|
33.28
|
-0.86% |
93,282 |
13.31B |
|
||
|
Invesco Ltd
|
29.61
|
+0.64% |
3.21M |
13.13B |
|
||
|
Equitable Holdings Inc
|
47.64
|
-2.54% |
4.05M |
13.00B |
|
||
|
Sei Investments Co
|
102.98
|
-0.06% |
824.33K |
12.36B |
|
||
|
Sprott Physical Silver Trust
|
18.82
|
-1.90% |
5.87M |
11.96B |
|
||
|
Affiliated Managers Group Inc
|
367.15
|
+0.46% |
166.08K |
9.70B |
|
||
|
Maase Inc
|
17.79
|
-2.04% |
122.61K |
7.87B |
|
||
|
Sprott Physical Gold And Silver Trust
|
40.02
|
-2.08% |
408.48K |
7.40B |
|
||
|
Tpg Inc
|
43.66
|
+2.25% |
2.45M |
7.01B |
|
||
|
Blue Owl Capital Inc
|
10.30
|
+1.28% |
24.55M |
6.96B |
|
||
|
Victory Capital Holdings Inc
|
99.03
|
+0.56% |
409.53K |
6.19B |
|
||
|
Blackstone Secured Lending Fund
|
23.10
|
-0.26% |
999.06K |
5.37B |
|
||
|
Blue Owl Capital Corp
|
10.74
|
-0.46% |
4.86M |
5.33B |
|
||
|
Main Street Capital Corp
|
54.46
|
+0.04% |
396.71K |
5.06B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.88
|
-0.21% |
662.17K |
4.84B |
|
||
|
Blue Owl Technology Finance Corp
|
9.95
|
+0.81% |
2.53M |
4.60B |
|
||
|
Federated Hermes Inc
|
60.03
|
+0.94% |
696.51K |
4.56B |
|
||
|
Cohen Steers Inc
|
82.28
|
+0.87% |
158.36K |
4.23B |
|
||
|
Hamilton Lane Inc
|
88.91
|
-0.04% |
599.11K |
3.89B |
|
||
|
Stepstone Group Inc
|
43.86
|
+0.53% |
1.08M |
3.58B |
|
||
|
Alliancebernstein Holding Lp
|
36.77
|
+0.14% |
149.94K |
3.43B |
|
||
|
Golub Capital Bdc Inc
|
12.83
|
-0.08% |
610.01K |
3.34B |
|
||
|
Acadian Asset Management Inc
|
86.48
|
+3.01% |
368.67K |
3.08B |
|
||
|
Hercules Capital Inc
|
16.41
|
+2.95% |
2.16M |
3.07B |
|
||
|
Wisdomtree Inc
|
19.38
|
+3.09% |
2.75M |
2.96B |
|
||
|
Fs Kkr Capital Corp
|
10.57
|
+0.09% |
1.30M |
2.96B |
|
||
|
Digitalbridge Group Inc
|
15.86
|
+0.06% |
5.34M |
2.93B |
|
||
|
Artisan Partners Asset Management Inc
|
39.25
|
-1.03% |
607.63K |
2.79B |
|
||
|
Sprott Inc
|
102.98
|
-3.58% |
107.29K |
2.66B |
|
||
|
Patria Investments Ltd
|
10.82
|
-1.37% |
1.85M |
1.73B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.14
|
-0.58% |
432.19K |
1.63B |
|
||
|
Trinity Capital Inc
|
17.55
|
+0.80% |
917.22K |
1.58B |
|
||
|
Capital Southwest Corp
|
23.59
|
+0.00% |
582.36K |
1.47B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.60
|
-1.45% |
527.98K |
1.24B |
|
||
|
Prospect Capital Corp
|
2.13
|
-0.93% |
3.21M |
1.07B |
|
||
|
Virtus Investment Partners Inc
|
159.15
|
-2.68% |
287.83K |
1.06B |
|
||
|
Oaktree Specialty Lending Corp
|
11.61
|
-0.85% |
391.81K |
1.02B |
|
||
|
Brookfield Corp
|
15.78
|
-0.13% |
247.18K |
975.09M |
|
||
|
Goldman Sachs Bdc Inc
|
8.61
|
-0.64% |
744.55K |
969.22M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.39
|
+1.21% |
64,959 |
956.51M |
|
||
|
Ridgepost Capital Inc
|
8.63
|
+0.82% |
359.98K |
949.78M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
8.08
|
+2.28% |
694.37K |
943.02M |
|
||
|
Strive Inc
|
11.11
|
-6.95% |
3.34M |
934.35M |
|
||
|
Burford Capital Limited
|
4.12
|
-2.14% |
1.23M |
902.57M |
|
||
|
Kayne Anderson Bdc Inc
|
13.29
|
-1.34% |
333.09K |
881.79M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.41
|
-0.64% |
287.53K |
805.02M |
|
||
|
Midcap Financial Investment Corp
|
9.56
|
-1.04% |
637.68K |
787.48M |
|
||
|
Sprott Inc
|
3.92
|
-1.75% |
32,868 |
784.52M |
|
||
|
Gcm Grosvenor Inc
|
12.48
|
+0.40% |
314.04K |
753.58M |
|
||
|
Fidus Investment Corp
|
19.74
|
-0.80% |
217.27K |
749.22M |
|
||
|
Oio Group
|
2.035
|
+0.25% |
108.16K |
708.22M |
|
||
|
Destiny Tech 100 Inc
|
23.12
|
-1.62% |
652.50K |
704.37M |
|
||
|
Carlyle Secured Lending Inc
|
9.99
|
-1.09% |
566.71K |
694.28M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
6.93
|
-1.14% |
1.04M |
687.58M |
|
||
|
Slr Investment Corp
|
12.58
|
-1.41% |
332.65K |
686.30M |
|
||
|
Western Asset Diversified Income Fund
|
13.10
|
+0.15% |
202.15K |
680.05M |
|
||
|
New Mountain Finance Corporatio
|
6.88
|
-0.33% |
484.32K |
649.83M |
|
||
|
Vinci Compass Investments Ltd
|
9.86
|
-0.40% |
18,963 |
645.99M |
|
||
|
Gladstone Investment Corp
|
16.15
|
-0.43% |
193.57K |
643.12M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.95
|
-0.40% |
218.56K |
601.82M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.12
|
-0.57% |
173.33K |
598.57M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.39
|
-0.56% |
672.93K |
583.86M |
|
||
|
Noah Holdings Ltd Adr
|
8.42
|
-0.82% |
86,041 |
578.00M |
|
||
|
Guggenheim Active Allocation Fund
|
15.46
|
+0.59% |
66,795 |
509.87M |
|
||
|
Msc Income Fund Inc
|
11.19
|
-0.27% |
201.50K |
507.41M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.01
|
+1.23% |
112.59K |
468.29M |
|
||
|
Gladstone Capital Corp
|
18.67
|
-1.01% |
227.56K |
421.81M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.50
|
-0.16% |
28,618 |
417.71M |
|
||
|
Crescent Capital Bdc Inc
|
10.93
|
+0.74% |
171.13K |
402.73M |
|
||
|
Alti Global Inc
|
3.60
|
+0.00% |
67,702 |
398.68M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.14
|
+0.12% |
25,437 |
398.22M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.06
|
-0.46% |
45,177 |
318.03M |
|
||
|
Saratoga Investment Corp
|
19.12
|
+1.33% |
94,246 |
311.86M |
|
||
|
Cion Invt Corp
|
5.96
|
+0.85% |
708.53K |
296.74M |
|
||
|
Palmer Square Capital Bdc Inc
|
9.53
|
-0.73% |
51,582 |
296.58M |
|
||
|
Horizon Technology Finance Corp
|
4.32
|
-1.82% |
493.34K |
294.89M |
|
||
|
Blackrock Tcp Capital Corp
|
3.25
|
+0.00% |
565.33K |
272.68M |
|
||
|
Innventure Inc
|
3.22
|
-2.72% |
1.13M |
270.62M |
|
||
|
Neostellar Capital Corp
|
10.15
|
-0.39% |
157.30K |
268.70M |
|
||
|
Kingsway Corp
|
8.93
|
-0.11% |
40,293 |
255.63M |
|
||
|
Runway Growth Finance Corp
|
5.46
|
-1.09% |
397.78K |
231.86M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.24
|
-1.20% |
36,281 |
220.45M |
|
||
|
Stellus Capital Investment Corp
|
7.51
|
+0.67% |
245.56K |
217.39M |
|
||
|
Pennantpark Investment Corp
|
3.285
|
-1.35% |
571.96K |
214.50M |
|
||
|
Sound Point Meridian Capital Inc
|
10.31
|
+0.39% |
13,410 |
212.68M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.24
|
-1.07% |
79,172 |
211.51M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
4.52
|
-1.21% |
192.03K |
183.51M |
|
||
|
Westwood Holdings Group Inc
|
19.15
|
+0.00% |
37,963 |
181.69M |
|
||
|
Oxford Square Capital Corp
|
1.55
|
+7.64% |
3.46M |
162.84M |
|
||
|
Ellington Credit Co
|
4.32
|
-3.57% |
625.17K |
162.30M |
|
||
|
Whitehorse Finance Inc
|
6.385
|
-0.23% |
81,001 |
137.13M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.70
|
-0.17% |
11,450 |
124.33M |
|
||
|
Solana Co
|
1.65
|
-2.94% |
29,141 |
96.34M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.64
|
+0.31% |
6,569 |
89.55M |
|
||
|
Bcp Investment Corp
|
7.20
|
-0.55% |
42,400 |
89.12M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.28
|
+3.84% |
57,596 |
78.97M |
|
||
|
Hennessy Advisors Inc
|
9.83
|
+0.08% |
12,827 |
77.68M |
|
||
|
Defi Development Corp
|
2.56
|
-3.76% |
575.32K |
77.10M |
|
||
|
Great Elm Capital Corp
|
5.14
|
-0.96% |
20,018 |
71.41M |
|
||
|
Amtd Idea Group Adr
|
0.7511
|
+0.13% |
3,996 |
71.29M |
|
||
|
Great Elm Group Inc
|
2.15
|
-1.38% |
3,753 |
67.42M |
|
||
|
Advanced Flower Capital Inc
|
2.69
|
+0.37% |
53,873 |
61.36M |
|
||
|
Pearl Diver Credit Company Inc
|
8.604
|
-6.22% |
27,830 |
58.81M |
|
||
|
Rivernorth Capital And Income Fund
|
14.52
|
-0.21% |
3,455 |
58.66M |
|
||
|
The Marygold Companies, Inc.
|
1.11
|
+0.91% |
2,902 |
47.82M |
|
||
|
Beneficient
|
3.20
|
+4.92% |
3,643 |
46.36M |
|
||
|
Ofs Capital Corp
|
3.36
|
+2.13% |
31,967 |
45.02M |
|
||
|
Fg Nexus Inc
|
7.25
|
-4.86% |
155.46K |
41.59M |
|
||
|
Carlyle Group Inc
|
15.39
|
+17.48% |
17,392 |
38.56M |
|
||
|
U S Global Investors Inc
|
2.86
|
-1.04% |
7,338 |
35.48M |
|
||
|
Royalty Management Holding Corp
|
2.26
|
-2.84% |
8,532 |
34.26M |
|
||
|
Mount Logan Capital Inc
|
3.05
|
-1.61% |
8,753 |
34.13M |
|
||
|
Herzfeld Credit Income Fund Inc
|
16.14
|
+5.37% |
3,014 |
32.33M |
|
||
|
Binah Capital Group Inc
|
1.45
|
+0.00% |
17,263 |
24.37M |
|
||
|
C 1 Fund Inc
|
2.97
|
-5.41% |
33,203 |
19.80M |
|
||
|
Equus Total Return Inc
|
1.16
|
+0.00% |
4,558 |
16.20M |
|
||
|
Avalanche Treasury Corp
|
0.299
|
-3.77% |
285.09K |
11.81M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.7701
|
-1.18% |
30,552 |
11.11M |
|
||
|
Bonk Inc
|
0.9066
|
-8.89% |
42,033 |
7.25M |
|
||
|
Alpha Compute Corp
|
0.1963
|
-1.36% |
1.62M |
4.62M |
|
||
|
Taoweave Inc
|
1.2918
|
+9.47% |
24,975 |
4.46M |
|
||
|
Calibercos Inc
|
0.4776
|
-6.79% |
124.27K |
4.22M |
|
||
|
Zerostack Corp
|
1.52
|
-1.30% |
6,628 |
3.69M |
|
||
|
Bnb Plus Corp
|
0.11
|
+29.41% |
25,936 |
791.70K |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|