Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,054.56
|
+3.02% |
1.35M |
164.03B |
|
||
|
Brookfield Corporation
|
45.55
|
+4.26% |
6.47M |
101.90B |
|
||
|
Blackstone Inc
|
126.33
|
+3.70% |
8.70M |
98.12B |
|
||
|
Kkr Co Inc
|
100.43
|
+2.33% |
8.15M |
89.54B |
|
||
|
Brookfield Asset Management Ltd
|
47.48
|
+2.48% |
3.15M |
77.78B |
|
||
|
Apollo Global Management Inc
|
114.82
|
+4.43% |
6.18M |
66.39B |
|
||
|
Ameriprise Financial Inc
|
461.99
|
+1.52% |
527.65K |
41.90B |
|
||
|
State Street Corp
|
141.78
|
+0.11% |
2.33M |
39.28B |
|
||
|
Raymond James Financial Inc
|
153.23
|
+1.90% |
1.35M |
30.20B |
|
||
|
Northern Trust Corp
|
155.82
|
+1.19% |
922.46K |
28.88B |
|
||
|
Ares Management Corp
|
112.61
|
+5.56% |
4.08M |
25.27B |
|
||
|
T Rowe Price Group Inc
|
95.84
|
+1.56% |
1.85M |
20.86B |
|
||
|
Principal Financial Group Inc
|
94.14
|
+0.63% |
1.14M |
20.38B |
|
||
|
Carlyle Group Inc
|
51.19
|
+4.04% |
3.83M |
18.49B |
|
||
|
Sprott Physical Gold Trust
|
36.73
|
+2.20% |
3.57M |
17.46B |
|
||
|
Sprott Physical Silver Trust
|
25.79
|
+5.48% |
7.74M |
16.45B |
|
||
|
Franklin Resources Inc
|
26.43
|
+2.96% |
4.74M |
13.76B |
|
||
|
Ares Capital Corp
|
18.63
|
+2.42% |
7.55M |
13.38B |
|
||
|
Corebridge Financial Inc
|
25.57
|
+2.53% |
3.13M |
11.68B |
|
||
|
Equitable Holdings Inc
|
39.21
|
+2.59% |
4.55M |
11.03B |
|
||
|
Invesco Ltd
|
24.72
|
+1.73% |
7.08M |
10.98B |
|
||
|
Sei Investments Co
|
79.80
|
+1.27% |
746.26K |
9.76B |
|
||
|
Sprott Physical Gold And Silver Trust
|
49.93
|
+3.65% |
629.03K |
9.53B |
|
||
|
Affiliated Managers Group Inc
|
303.21
|
+4.16% |
362.66K |
8.09B |
|
||
|
Janus Henderson Group Plc
|
51.54
|
-0.14% |
3.04M |
7.94B |
|
||
|
Tpg Inc
|
42.38
|
+7.51% |
4.05M |
6.79B |
|
||
|
Blue Owl Capital Inc
|
9.17
|
+8.52% |
39.75M |
6.10B |
|
||
|
Blue Owl Capital Corp
|
11.34
|
+3.75% |
5.30M |
5.63B |
|
||
|
Blackstone Secured Lending Fund
|
24.14
|
+2.12% |
2.12M |
5.61B |
|
||
|
Blue Owl Technology Finance Corp
|
11.89
|
+2.41% |
1.32M |
5.49B |
|
||
|
Main Street Capital Corporation
|
56.39
|
+4.50% |
852.78K |
5.08B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
39.65
|
+1.95% |
773.77K |
5.07B |
|
||
|
Victory Capital Holdings Inc
|
71.97
|
+4.02% |
364.16K |
4.51B |
|
||
|
Hamilton Lane Inc
|
101.56
|
+2.51% |
821.97K |
4.46B |
|
||
|
Federated Hermes Inc
|
58.30
|
+3.55% |
917.60K |
4.42B |
|
||
|
Stepstone Group Inc
|
52.63
|
+6.43% |
987.07K |
4.22B |
|
||
|
Sprott Inc
|
149.74
|
+2.10% |
254.94K |
3.86B |
|
||
|
Alliancebernstein Holding Lp
|
38.80
|
+0.34% |
168.92K |
3.58B |
|
||
|
Golub Capital Bdc Inc
|
13.11
|
+2.90% |
2.68M |
3.45B |
|
||
|
Cohen Steers Inc
|
66.28
|
+2.74% |
233.28K |
3.41B |
|
||
|
Fs Kkr Capital Corp
|
10.73
|
+3.47% |
2.60M |
3.01B |
|
||
|
Digitalbridge Group Inc
|
15.58
|
+0.06% |
2.04M |
2.84B |
|
||
|
Hercules Capital Inc
|
15.28
|
+0.00% |
2.10M |
2.81B |
|
||
|
Artisan Partners Asset Management Inc
|
37.86
|
+2.57% |
623.47K |
2.67B |
|
||
|
Wisdomtree Inc
|
17.27
|
+5.43% |
6.48M |
2.45B |
|
||
|
Maase Inc
|
6.71
|
+9.82% |
125.37K |
2.38B |
|
||
|
Acadian Asset Management Inc
|
64.97
|
+2.41% |
332.58K |
2.32B |
|
||
|
Patria Investments Ltd
|
12.40
|
-0.56% |
602.34K |
1.98B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.69
|
+2.35% |
595.57K |
1.78B |
|
||
|
Capital Southwest Corp
|
23.72
|
+2.55% |
900.56K |
1.43B |
|
||
|
Prospect Capital Corp
|
2.73
|
+3.02% |
3.53M |
1.33B |
|
||
|
Trinity Capital Inc
|
15.50
|
+1.84% |
1.47M |
1.29B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.04
|
+2.87% |
1.27M |
1.29B |
|
||
|
Oaktree Specialty Lending Corp
|
12.41
|
+3.07% |
1.77M |
1.09B |
|
||
|
Midcap Financial Investment Corporation
|
11.71
|
-0.59% |
1.56M |
1.08B |
|
||
|
Goldman Sachs Bdc Inc
|
9.46
|
+4.19% |
1.51M |
1.06B |
|
||
|
Burford Capital Limited
|
4.71
|
+4.90% |
3.57M |
1.03B |
|
||
|
Kayne Anderson Bdc Inc
|
14.49
|
+1.68% |
294.03K |
963.74M |
|
||
|
Virtus Investment Partners Inc
|
141.79
|
+1.84% |
129.85K |
947.45M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.82
|
-0.43% |
169.09K |
930.80M |
|
||
|
Barings Bdc Inc
|
8.70
|
+2.35% |
711.06K |
910.95M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.46
|
+1.50% |
702.57K |
870.66M |
|
||
|
Slr Investment Corp
|
15.82
|
+2.73% |
272.36K |
863.05M |
|
||
|
Strive Inc
|
12.43
|
+7.34% |
4.51M |
860.27M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.61
|
+1.77% |
1.06M |
854.27M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.01
|
+2.44% |
351.20K |
843.94M |
|
||
|
Ridgepost Capital Inc
|
7.55
|
+2.17% |
1.02M |
826.77M |
|
||
|
New Mountain Finance Corporatio
|
8.22
|
+1.11% |
582.58K |
809.75M |
|
||
|
Carlyle Secured Lending Inc
|
11.44
|
+3.44% |
1.34M |
808.54M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
16.65
|
+1.52% |
385.60K |
725.39M |
|
||
|
Western Asset Diversified Income Fund
|
13.85
|
+0.80% |
158.40K |
718.98M |
|
||
|
Vinci Compass Investments Ltd
|
10.80
|
+1.50% |
60,059 |
706.56M |
|
||
|
Fidus Investment Corp
|
18.44
|
+2.33% |
166.54K |
699.88M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.02
|
+2.34% |
466.77K |
692.41M |
|
||
|
Destiny Tech 100 Inc
|
30.10
|
+0.33% |
2.33M |
661.49M |
|
||
|
Noah Holdings Ltd Adr
|
10.01
|
-0.99% |
103.57K |
655.13M |
|
||
|
Gcm Grosvenor Inc
|
10.51
|
+4.68% |
546.17K |
639.12M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.34
|
-0.19% |
85,183 |
616.58M |
|
||
|
Gladstone Investment Corporation
|
15.14
|
+0.87% |
284.51K |
602.90M |
|
||
|
Msc Income Fund Inc
|
12.66
|
+2.59% |
243.60K |
582.70M |
|
||
|
Guggenheim Active Allocation Fund
|
15.81
|
-0.50% |
96,899 |
521.42M |
|
||
|
Crescent Capital Bdc Inc
|
13.05
|
+3.08% |
256.28K |
482.45M |
|
||
|
Diamond Hill Investment Group Inc
|
172.01
|
+0.02% |
11,138 |
465.35M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.72
|
+0.66% |
133.75K |
458.60M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.89
|
+0.47% |
26,583 |
430.74M |
|
||
|
Gladstone Capital Corp
|
18.56
|
+2.83% |
209.95K |
419.33M |
|
||
|
Alti Global Inc
|
3.79
|
-2.07% |
55,400 |
407.19M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.22
|
+0.75% |
41,692 |
400.20M |
|
||
|
Innventure Inc
|
4.80
|
-2.04% |
1.11M |
384.33M |
|
||
|
Saratoga Investment Corp
|
22.75
|
+1.34% |
79,180 |
369.10M |
|
||
|
Cion Invt Corp
|
7.30
|
+3.11% |
513.13K |
368.62M |
|
||
|
Blackrock Tcp Capital Corp
|
4.08
|
+4.08% |
943.66K |
343.65M |
|
||
|
Suro Capital Corp
|
13.01
|
+2.85% |
360.39K |
330.29M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.50
|
+0.96% |
82,534 |
327.59M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.06
|
+0.38% |
54,952 |
318.03M |
|
||
|
Pennantpark Investment Corporation
|
4.60
|
+1.77% |
584.36K |
300.36M |
|
||
|
Stellus Capital Investment Corp
|
9.68
|
+3.42% |
170.66K |
280.21M |
|
||
|
Runway Growth Finance Corp
|
6.49
|
-0.92% |
2.94M |
275.60M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.35
|
+0.00% |
53,082 |
231.43M |
|
||
|
Horizon Technology Finance Corp
|
4.74
|
+3.72% |
679.67K |
226.59M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.44
|
+1.29% |
82,212 |
215.43M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.26
|
+1.35% |
390.67K |
212.98M |
|
||
|
Sound Point Meridian Capital Inc
|
10.26
|
+1.89% |
155.12K |
210.71M |
|
||
|
Waton Financial Ltd
|
4.05
|
+1.89% |
15,816 |
195.36M |
|
||
|
Ellington Credit Co
|
4.63
|
+0.43% |
369.30K |
173.94M |
|
||
|
Whitehorse Finance Inc
|
7.60
|
-1.04% |
106.68K |
168.98M |
|
||
|
Oxford Square Capital Corp
|
1.91
|
+2.14% |
1.28M |
167.15M |
|
||
|
Westwood Holdings Group Inc
|
16.58
|
-0.18% |
3,746 |
157.31M |
|
||
|
Oio Group
|
2.97
|
+0.00% |
110.22K |
125.90M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.89
|
+0.54% |
30,866 |
125.89M |
|
||
|
Defi Development Corp
|
3.96
|
-0.25% |
892.64K |
116.81M |
|
||
|
Monroe Capital Corp
|
5.08
|
+2.21% |
127.31K |
110.07M |
|
||
|
Solana Co
|
1.98
|
-2.46% |
451.08K |
108.97M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.59
|
+0.52% |
18,673 |
104.15M |
|
||
|
Bcp Investment Corp
|
7.80
|
-1.14% |
141.75K |
96.61M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.42
|
+0.21% |
12,402 |
88.17M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+2.03% |
5,770 |
81.83M |
|
||
|
Hennessy Advisors Inc
|
9.93
|
-0.70% |
3,289 |
78.37M |
|
||
|
Pearl Diver Credit Company Inc
|
11.11
|
+1.93% |
11,139 |
75.93M |
|
||
|
Great Elm Capital Corp
|
5.22
|
+1.36% |
72,816 |
73.07M |
|
||
|
Great Elm Group Inc
|
2.00
|
-0.50% |
20,350 |
65.49M |
|
||
|
Advanced Flower Capital Inc
|
2.53
|
+0.00% |
160.77K |
59.53M |
|
||
|
Rivernorth Capital And Income Fund
|
14.69
|
+0.14% |
18,916 |
59.34M |
|
||
|
Ofs Capital Corp
|
4.08
|
+7.37% |
84,114 |
54.66M |
|
||
|
The Marygold Companies, Inc.
|
1.25
|
+8.23% |
21,501 |
53.85M |
|
||
|
Mount Logan Capital Inc
|
4.11
|
+1.73% |
25,585 |
46.02M |
|
||
|
Beneficient
|
3.07
|
-17.03% |
300.50K |
44.10M |
|
||
|
Royalty Management Holding Corp
|
2.62
|
+0.77% |
12,783 |
39.69M |
|
||
|
Fg Nexus Inc
|
5.90
|
+4.06% |
72,716 |
38.53M |
|
||
|
Binah Capital Group Inc
|
2.15
|
+0.47% |
214.65K |
35.94M |
|
||
|
Rand Capital Corp
|
10.67
|
-3.35% |
11,105 |
31.69M |
|
||
|
U S Global Investors Inc
|
2.51
|
-0.40% |
31,196 |
31.51M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.70
|
-2.24% |
1,669 |
30.59M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.81
|
+1.12% |
62,097 |
26.12M |
|
||
|
C 1 Fund Inc
|
3.68
|
+0.27% |
17,009 |
24.90M |
|
||
|
Equus Total Return Inc
|
1.44
|
+2.13% |
5,349 |
20.11M |
|
||
|
Bonk Inc
|
2.50
|
-1.19% |
58,967 |
19.38M |
|
||
|
Zerostack Corp
|
5.90
|
+5.36% |
15,535 |
14.34M |
|
||
|
Calibercos Inc
|
1.29
|
+20.56% |
569.56K |
9.10M |
|
||
|
Alphaton Capital Corp
|
0.33
|
+0.30% |
618.12K |
7.73M |
|
||
|
Taoweave Inc
|
1.67
|
-2.34% |
58,207 |
5.56M |
|
||
|
Bnb Plus Corp
|
0.5757
|
+2.80% |
2.85M |
3.26M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|