Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,081.21
|
+0.59% |
13,436 |
167.84B |
|
||
|
Blackstone Inc
|
118.18
|
-0.45% |
3.07M |
144.36B |
|
||
|
Brookfield Corp
|
46.43
|
+1.14% |
117.35K |
103.71B |
|
||
|
Kkr Co Inc
|
95.31
|
+1.56% |
137.19K |
85.58B |
|
||
|
Brookfield Asset Management Ltd
|
48.53
|
-0.80% |
30,401 |
77.49B |
|
||
|
Apollo Global Management Inc
|
128.67
|
-1.60% |
33,990 |
74.18B |
|
||
|
State Street Corp
|
158.44
|
+3.04% |
1.36M |
43.85B |
|
||
|
Ameriprise Financial Inc
|
452.03
|
+0.10% |
8,843 |
40.64B |
|
||
|
Northern Trust Corp
|
168.15
|
+0.76% |
13,725 |
31.12B |
|
||
|
Raymond James Financial Inc
|
151.07
|
-0.11% |
19,970 |
29.44B |
|
||
|
Ares Management Corp
|
125.92
|
+0.75% |
25,618 |
28.40B |
|
||
|
Principal Financial Group Inc
|
104.00
|
+0.08% |
29,389 |
22.46B |
|
||
|
T Rowe Price Group Inc
|
104.19
|
+1.98% |
41,192 |
22.32B |
|
||
|
Franklin Resources Inc
|
31.61
|
+2.03% |
150.89K |
16.43B |
|
||
|
Carlyle Group Inc
|
45.43
|
+0.66% |
2.28M |
16.35B |
|
||
|
Sprott Physical Gold Trust
|
34.23
|
+0.38% |
126.89K |
16.31B |
|
||
|
Sprott Physical Silver Trust
|
24.46
|
-0.65% |
719.25K |
15.55B |
|
||
|
Pershing Square Inc
|
37.73
|
+7.63% |
52,706 |
15.09B |
|
||
|
Ares Capital Corp
|
18.81
|
-0.11% |
416.17K |
13.51B |
|
||
|
Corebridge Financial Inc
|
27.49
|
+0.29% |
48,326 |
12.56B |
|
||
|
Invesco Ltd
|
27.49
|
+1.35% |
37,536 |
12.19B |
|
||
|
Equitable Holdings Inc
|
42.42
|
+0.19% |
73,395 |
11.94B |
|
||
|
Sei Investments Co
|
90.67
|
+1.38% |
5,560 |
10.91B |
|
||
|
Sprott Physical Gold And Silver Trust
|
47.69
|
-0.42% |
11,599 |
8.82B |
|
||
|
Affiliated Managers Group Inc
|
304.81
|
+1.04% |
4,887 |
8.05B |
|
||
|
Janus Henderson Group Plc
|
51.80
|
+0.23% |
17,365 |
7.98B |
|
||
|
Blue Owl Capital Inc
|
10.10
|
+0.40% |
9.46M |
6.83B |
|
||
|
Tpg Inc
|
41.95
|
+1.57% |
53,314 |
6.73B |
|
||
|
Blue Owl Capital Corp
|
11.14
|
+0.82% |
154.77K |
5.53B |
|
||
|
Blackstone Secured Lending Fund
|
23.55
|
-0.49% |
47,783 |
5.48B |
|
||
|
Victory Capital Holdings Inc
|
86.27
|
+0.48% |
2,508 |
5.39B |
|
||
|
Maase Inc
|
12.05
|
+13.73% |
15,963 |
5.33B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
40.66
|
+0.79% |
15,027 |
5.20B |
|
||
|
Blue Owl Technology Finance Corp
|
10.71
|
+0.19% |
57,878 |
4.95B |
|
||
|
Main Street Capital Corp
|
49.95
|
+0.52% |
116.72K |
4.65B |
|
||
|
Stepstone Group Inc
|
53.98
|
-1.66% |
7,285 |
4.36B |
|
||
|
Federated Hermes Inc
|
55.02
|
+2.08% |
6,529 |
4.18B |
|
||
|
Hamilton Lane Inc
|
90.31
|
+2.64% |
19,036 |
3.95B |
|
||
|
Cohen Steers Inc
|
71.99
|
-0.61% |
1,153 |
3.70B |
|
||
|
Alliancebernstein Holding Lp
|
37.84
|
-0.50% |
31,529 |
3.53B |
|
||
|
Golub Capital Bdc Inc
|
13.06
|
-0.54% |
67,211 |
3.40B |
|
||
|
Sprott Inc
|
128.75
|
+3.11% |
105.79K |
3.32B |
|
||
|
Fs Kkr Capital Corp
|
10.94
|
+1.90% |
210.10K |
3.06B |
|
||
|
Wisdomtree Inc
|
19.46
|
+1.35% |
38,008 |
2.98B |
|
||
|
Hercules Capital Inc
|
15.48
|
+0.55% |
105.93K |
2.90B |
|
||
|
Digitalbridge Group Inc
|
15.71
|
-0.08% |
34,117 |
2.86B |
|
||
|
Artisan Partners Asset Management Inc
|
37.92
|
+0.21% |
17,126 |
2.69B |
|
||
|
Acadian Asset Management Inc
|
72.58
|
+1.55% |
1,355 |
2.59B |
|
||
|
Destiny Tech 100 Inc
|
69.31
|
+7.58% |
1.70M |
2.09B |
|
||
|
Patria Investments Ltd
|
11.34
|
+1.25% |
37,423 |
1.81B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.30
|
-0.98% |
13,415 |
1.64B |
|
||
|
Trinity Capital Inc
|
16.76
|
+0.94% |
56,077 |
1.51B |
|
||
|
Capital Southwest Corp
|
22.97
|
-0.65% |
35,343 |
1.43B |
|
||
|
Strive Inc
|
18.59
|
+1.51% |
987.15K |
1.37B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.31
|
+0.60% |
21,456 |
1.30B |
|
||
|
Prospect Capital Corp
|
2.33
|
+1.83% |
424.03K |
1.17B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.00
|
+1.12% |
84,969 |
1.05B |
|
||
|
Oaktree Specialty Lending Corp
|
11.80
|
+0.13% |
17,686 |
1.04B |
|
||
|
Burford Capital Limited
|
4.675
|
+2.45% |
183.16K |
1.02B |
|
||
|
Goldman Sachs Bdc Inc
|
8.86
|
-0.22% |
1.00M |
997.36M |
|
||
|
Kayne Anderson Bdc Inc
|
14.80
|
+1.47% |
18,382 |
981.98M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.72
|
-0.09% |
4,692 |
971.03M |
|
||
|
Virtus Investment Partners Inc
|
144.20
|
+0.38% |
47,664 |
963.56M |
|
||
|
Ridgepost Capital Inc
|
8.2967
|
-0.96% |
6,742 |
908.29M |
|
||
|
Barings Bdc Inc
|
8.61
|
+0.12% |
39,415 |
901.53M |
|
||
|
Midcap Financial Investment Corp
|
10.65
|
+0.00% |
7,316 |
877.27M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.36
|
+0.00% |
10,556 |
866.64M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.175
|
+0.74% |
813.70K |
811.11M |
|
||
|
New Mountain Finance Corporatio
|
8.06
|
+1.64% |
141.44K |
761.29M |
|
||
|
Carlyle Secured Lending Inc
|
10.93
|
+1.78% |
28,759 |
759.60M |
|
||
|
Fidus Investment Corp
|
18.79
|
+0.08% |
7,016 |
713.16M |
|
||
|
Slr Investment Corp
|
13.02
|
+0.10% |
8,733 |
710.30M |
|
||
|
Western Asset Diversified Income Fund
|
13.46
|
+0.07% |
130.93K |
698.74M |
|
||
|
Oio Group
|
1.95
|
+1.57% |
63,799 |
678.64M |
|
||
|
Noah Holdings Ltd Adr
|
10.08
|
-4.48% |
1,336 |
660.98M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.15
|
-0.79% |
10,363 |
660.36M |
|
||
|
Vinci Compass Investments Ltd
|
10.01
|
-2.52% |
4,879 |
654.88M |
|
||
|
Gcm Grosvenor Inc
|
10.74
|
+0.19% |
21,881 |
648.52M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.04
|
+0.39% |
3,134 |
644.01M |
|
||
|
Gladstone Investment Corp
|
15.95
|
-3.22% |
13,799 |
635.16M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.21
|
+0.79% |
4,093 |
608.83M |
|
||
|
Innventure Inc
|
6.695
|
+2.26% |
140.19K |
562.68M |
|
||
|
Msc Income Fund Inc
|
11.88
|
-2.71% |
11,336 |
538.70M |
|
||
|
Guggenheim Active Allocation Fund
|
15.99
|
-0.50% |
5,864 |
527.35M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.04
|
+0.54% |
112.99K |
469.30M |
|
||
|
Gladstone Capital Corp
|
19.16
|
+0.98% |
12,123 |
433.00M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
-1.58% |
243 |
422.72M |
|
||
|
Crescent Capital Bdc Inc
|
11.37
|
-0.17% |
184.16K |
418.94M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
+1.13% |
6,666 |
396.99M |
|
||
|
Alti Global Inc
|
3.58
|
+3.47% |
21,541 |
396.46M |
|
||
|
Suro Capital Corp
|
14.18
|
+1.93% |
18,656 |
369.68M |
|
||
|
Saratoga Investment Corp
|
22.25
|
+0.22% |
23,310 |
361.96M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.86
|
+0.37% |
2,840 |
337.97M |
|
||
|
Cion Invt Corp
|
6.67
|
+0.76% |
15,547 |
332.09M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.16
|
+1.31% |
4,279 |
320.47M |
|
||
|
Blackrock Tcp Capital Corp
|
3.77
|
+0.27% |
30,308 |
316.31M |
|
||
|
Kingsway Corp
|
10.20
|
-0.40% |
1,713 |
291.99M |
|
||
|
Horizon Technology Finance Corp
|
4.045
|
+0.75% |
114.63K |
276.12M |
|
||
|
Runway Growth Finance Corp
|
6.3563
|
+0.47% |
10,197 |
269.92M |
|
||
|
Stellus Capital Investment Corp
|
9.14
|
-0.99% |
30,928 |
264.58M |
|
||
|
Pennantpark Investment Corp
|
3.88
|
+2.11% |
118.58K |
253.35M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.42
|
-0.12% |
1,295 |
233.37M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.65
|
+2.44% |
356.87K |
229.38M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.98
|
+1.83% |
10,756 |
227.75M |
|
||
|
Sound Point Meridian Capital Inc
|
10.85
|
+0.73% |
987 |
222.83M |
|
||
|
Ellington Credit Co
|
4.87
|
+1.14% |
407.64K |
182.96M |
|
||
|
Westwood Holdings Group Inc
|
16.05
|
-0.19% |
240 |
152.28M |
|
||
|
Whitehorse Finance Inc
|
6.59
|
+0.00% |
1,920 |
142.42M |
|
||
|
Solana Co
|
2.275
|
-2.58% |
10,992 |
132.83M |
|
||
|
Defi Development Corp
|
4.25
|
+2.46% |
107.45K |
128.00M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.62
|
+0.82% |
2,158 |
123.61M |
|
||
|
Oxford Square Capital Corp
|
1.30
|
-5.80% |
140.70K |
121.59M |
|
||
|
Bcp Investment Corp
|
7.54
|
+0.47% |
1,749 |
93.33M |
|
||
|
Amtd Idea Group Adr
|
0.9795
|
-1.19% |
141 |
92.96M |
|
||
|
Silvercrest Asset Management Group Inc
|
11.66
|
-2.52% |
386 |
89.57M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.50
|
+0.83% |
904 |
88.66M |
|
||
|
Phenixfin Corp
|
0.00
|
-1.12% |
0 |
86.00M |
|
||
|
Advanced Flower Capital Inc
|
3.65
|
+0.97% |
8,331 |
85.88M |
|
||
|
Hennessy Advisors Inc
|
10.30
|
+1.98% |
7,572 |
81.39M |
|
||
|
Great Elm Capital Corp
|
5.76
|
-0.86% |
8,847 |
80.02M |
|
||
|
Pearl Diver Credit Company Inc
|
10.31
|
-4.09% |
938 |
70.47M |
|
||
|
Great Elm Group Inc
|
2.15
|
+0.93% |
1,066 |
67.42M |
|
||
|
Rivernorth Capital And Income Fund
|
14.58
|
-0.21% |
678 |
58.90M |
|
||
|
The Marygold Companies, Inc.
|
1.18
|
+8.42% |
1,858 |
50.83M |
|
||
|
Fg Nexus Inc
|
7.86
|
+10.50% |
2,893 |
49.21M |
|
||
|
Beneficient
|
3.37
|
-0.30% |
572 |
48.41M |
|
||
|
Ofs Capital Corp
|
3.415
|
+0.74% |
3,179 |
45.75M |
|
||
|
Mount Logan Capital Inc
|
3.39
|
-0.56% |
12,520 |
37.93M |
|
||
|
Herzfeld Credit Income Fund Inc
|
18.50
|
-2.53% |
190 |
36.04M |
|
||
|
Royalty Management Holding Corp
|
2.37
|
+0.00% |
365 |
35.93M |
|
||
|
U S Global Investors Inc
|
2.65
|
-3.35% |
1,108 |
32.87M |
|
||
|
Rand Capital Corp
|
10.77
|
+1.70% |
1,718 |
31.98M |
|
||
|
Binah Capital Group Inc
|
1.6685
|
-2.37% |
1,896 |
28.05M |
|
||
|
C 1 Fund Inc
|
3.60
|
+0.83% |
1,693 |
24.00M |
|
||
|
Equus Total Return Inc
|
1.5001
|
-1.31% |
949 |
20.95M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.39
|
+2.54% |
46,411 |
20.06M |
|
||
|
Bonk Inc
|
1.90
|
-4.04% |
61,097 |
15.20M |
|
||
|
Zerostack Corp
|
4.29
|
+0.00% |
131 |
10.43M |
|
||
|
Calibercos Inc
|
0.99
|
+0.96% |
24,973 |
8.75M |
|
||
|
Alpha Compute Corp
|
0.3635
|
-3.69% |
4.51M |
8.52M |
|
||
|
Taoweave Inc
|
1.45
|
-0.68% |
9,469 |
5.01M |
|
||
|
Bnb Plus Corp
|
0.3817
|
+0.11% |
69,849 |
2.75M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|