Scarica l'app Stockscreener
Gestione delle risorse Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,049.23
|
-0.32% |
481.66K |
162.74B |
|
||
|
Brookfield Corporation
|
43.19
|
+0.44% |
3.88M |
96.94B |
|
||
|
Blackstone Inc
|
114.14
|
+2.90% |
8.06M |
89.39B |
|
||
|
Kkr Co Inc
|
93.83
|
+3.62% |
8.92M |
83.64B |
|
||
|
Brookfield Asset Management Ltd
|
46.61
|
+0.09% |
3.85M |
75.16B |
|
||
|
Apollo Global Management Inc
|
109.79
|
+2.53% |
4.92M |
63.49B |
|
||
|
Ameriprise Financial Inc
|
468.91
|
+0.69% |
551.24K |
42.81B |
|
||
|
State Street Corp
|
126.54
|
+0.50% |
1.59M |
35.27B |
|
||
|
Raymond James Financial Inc
|
156.12
|
+1.53% |
1.05M |
30.77B |
|
||
|
Northern Trust Corp
|
145.07
|
+1.99% |
1.21M |
26.96B |
|
||
|
Ares Management Corp
|
116.21
|
+3.16% |
2.95M |
26.08B |
|
||
|
Principal Financial Group Inc
|
93.50
|
-0.18% |
1.43M |
20.27B |
|
||
|
T Rowe Price Group Inc
|
91.99
|
-1.53% |
2.49M |
20.06B |
|
||
|
Sprott Physical Gold Trust
|
39.17
|
+0.90% |
6.15M |
18.82B |
|
||
|
Carlyle Group Inc
|
52.50
|
+1.63% |
3.72M |
18.76B |
|
||
|
Sprott Physical Silver Trust
|
27.22
|
+0.37% |
10.72M |
17.36B |
|
||
|
Franklin Resources Inc
|
26.58
|
+0.30% |
4.27M |
13.84B |
|
||
|
Ares Capital Corp
|
19.13
|
+0.95% |
7.48M |
13.74B |
|
||
|
Corebridge Financial Inc
|
26.45
|
+5.38% |
5.97M |
12.74B |
|
||
|
Equitable Holdings Inc
|
40.14
|
+2.16% |
3.37M |
11.37B |
|
||
|
Invesco Ltd
|
25.26
|
-0.28% |
6.14M |
11.21B |
|
||
|
Sprott Physical Gold And Silver Trust
|
52.86
|
+0.74% |
593.16K |
10.24B |
|
||
|
Sei Investments Co
|
81.81
|
-1.04% |
1.17M |
10.00B |
|
||
|
Affiliated Managers Group Inc
|
303.13
|
-2.31% |
505.15K |
8.09B |
|
||
|
Janus Henderson Group Plc
|
51.40
|
-0.46% |
2.09M |
7.68B |
|
||
|
Tpg Inc
|
45.57
|
+2.73% |
2.87M |
7.31B |
|
||
|
Blue Owl Capital Inc
|
10.34
|
+0.68% |
31.78M |
6.88B |
|
||
|
Blue Owl Capital Corp
|
11.55
|
+0.43% |
6.85M |
5.77B |
|
||
|
Blackstone Secured Lending Fund
|
24.40
|
+0.29% |
2.40M |
5.64B |
|
||
|
Blue Owl Technology Finance Corp
|
11.92
|
+0.93% |
1.65M |
5.55B |
|
||
|
Main Street Capital Corporation
|
58.89
|
+2.95% |
736.71K |
5.28B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.07
|
+2.09% |
665.65K |
4.75B |
|
||
|
Hamilton Lane Inc
|
107.40
|
+0.03% |
533.84K |
4.72B |
|
||
|
Federated Hermes Inc
|
57.20
|
+1.33% |
747.64K |
4.44B |
|
||
|
Victory Capital Holdings Inc
|
68.71
|
-0.42% |
968.02K |
4.41B |
|
||
|
Sprott Inc
|
165.54
|
+3.93% |
254.58K |
4.27B |
|
||
|
Stepstone Group Inc
|
46.96
|
+4.94% |
1.74M |
3.76B |
|
||
|
Alliancebernstein Holding Lp
|
38.68
|
-1.12% |
246.22K |
3.57B |
|
||
|
Cohen Steers Inc
|
66.92
|
-1.44% |
506.90K |
3.41B |
|
||
|
Golub Capital Bdc Inc
|
12.46
|
+2.05% |
3.91M |
3.28B |
|
||
|
Fs Kkr Capital Corp
|
11.01
|
+0.55% |
7.85M |
3.08B |
|
||
|
Artisan Partners Asset Management Inc
|
40.05
|
+0.12% |
638.89K |
2.82B |
|
||
|
Digitalbridge Group Inc
|
15.43
|
-0.19% |
1.72M |
2.82B |
|
||
|
Hercules Capital Inc
|
14.99
|
+3.24% |
3.76M |
2.75B |
|
||
|
Wisdomtree Inc
|
17.50
|
+3.00% |
1.77M |
2.46B |
|
||
|
Brookfield Business Corp
|
34.82
|
-0.26% |
117.84K |
2.44B |
|
||
|
Maase Inc
|
6.01
|
-2.28% |
8,178 |
2.13B |
|
||
|
Patria Investments Ltd
|
12.46
|
-0.40% |
666.27K |
1.99B |
|
||
|
Acadian Asset Management Inc
|
54.68
|
+1.67% |
321.01K |
1.95B |
|
||
|
Burford Capital Limited
|
8.37
|
-2.11% |
2.57M |
1.83B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.48
|
+3.88% |
2.34M |
1.75B |
|
||
|
Capital Southwest Corp
|
22.70
|
+0.75% |
614.15K |
1.37B |
|
||
|
Prospect Capital Corp
|
2.77
|
+1.09% |
2.26M |
1.34B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.90
|
+2.19% |
928.39K |
1.29B |
|
||
|
Trinity Capital Inc
|
15.11
|
+1.41% |
1.58M |
1.14B |
|
||
|
Goldman Sachs Bdc Inc
|
9.33
|
+1.74% |
1.34M |
1.06B |
|
||
|
Oaktree Specialty Lending Corp
|
11.61
|
+1.66% |
556.85K |
1.02B |
|
||
|
Midcap Financial Investment Corporation
|
10.66
|
+2.11% |
1.23M |
994.62M |
|
||
|
Virtus Investment Partners Inc
|
140.60
|
+0.63% |
70,322 |
949.67M |
|
||
|
Kayne Anderson Bdc Inc
|
13.86
|
+0.14% |
549.18K |
947.97M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.49
|
-0.29% |
155.75K |
916.05M |
|
||
|
Barings Bdc Inc
|
8.34
|
-2.68% |
947.46K |
873.26M |
|
||
|
Ridgepost Capital Inc
|
7.96
|
-1.36% |
509.66K |
872.44M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.75
|
+1.51% |
364.31K |
827.07M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.33
|
+1.34% |
675.36K |
826.49M |
|
||
|
New Mountain Finance Corporatio
|
8.15
|
+2.00% |
1.65M |
821.57M |
|
||
|
Slr Investment Corp
|
14.75
|
-0.41% |
219.64K |
804.68M |
|
||
|
Carlyle Secured Lending Inc
|
11.22
|
+0.90% |
852.00K |
793.00M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.62
|
+0.91% |
668.64K |
772.62M |
|
||
|
Noah Holdings Ltd Adr
|
11.48
|
+1.32% |
135.78K |
755.67M |
|
||
|
Vinci Compass Investments Ltd
|
11.88
|
+1.97% |
167.13K |
751.35M |
|
||
|
Western Asset Diversified Income Fund
|
13.93
|
-1.07% |
215.08K |
722.00M |
|
||
|
Gcm Grosvenor Inc
|
11.67
|
+1.48% |
601.27K |
709.66M |
|
||
|
Fidus Investment Corp
|
18.60
|
+2.82% |
405.55K |
705.95M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.34
|
+2.62% |
229.41K |
658.82M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
-0.47% |
70,951 |
631.49M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
17.43
|
+1.63% |
410.20K |
612.54M |
|
||
|
Destiny Tech 100 Inc
|
27.87
|
-0.68% |
565.53K |
612.48M |
|
||
|
Strive Inc
|
9.62
|
+15.49% |
7.67M |
606.53M |
|
||
|
Msc Income Fund Inc
|
12.85
|
+0.71% |
420.02K |
602.80M |
|
||
|
Gladstone Investment Corporation
|
13.80
|
+0.44% |
191.35K |
549.54M |
|
||
|
Guggenheim Active Allocation Fund
|
15.97
|
+0.38% |
70,229 |
526.69M |
|
||
|
Crescent Capital Bdc Inc
|
13.40
|
-0.07% |
125.62K |
495.70M |
|
||
|
Diamond Hill Investment Group Inc
|
171.73
|
+0.02% |
19,094 |
464.63M |
|
||
|
Alti Global Inc
|
4.44
|
-2.84% |
52,880 |
454.94M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.43
|
-0.07% |
92,525 |
448.91M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.03
|
-0.46% |
45,324 |
435.42M |
|
||
|
Cion Invt Corp
|
8.11
|
+0.87% |
569.69K |
419.05M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.58
|
-0.24% |
45,094 |
409.08M |
|
||
|
Saratoga Investment Corp
|
23.70
|
+1.02% |
165.92K |
383.56M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.16
|
+1.27% |
114.34K |
351.31M |
|
||
|
Blackrock Tcp Capital Corp
|
4.13
|
+4.03% |
2.19M |
350.39M |
|
||
|
Pennantpark Investment Corporation
|
5.09
|
+0.59% |
623.97K |
332.36M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.06
|
+0.23% |
74,907 |
318.03M |
|
||
|
Runway Growth Finance Corp
|
8.08
|
+1.38% |
457.23K |
291.96M |
|
||
|
Stellus Capital Investment Corp
|
10.05
|
+0.70% |
214.03K |
290.92M |
|
||
|
Innventure Inc
|
3.30
|
+18.71% |
5.02M |
261.28M |
|
||
|
Suro Capital Corp
|
9.43
|
+2.28% |
95,949 |
236.87M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.00
|
-2.25% |
54,550 |
228.21M |
|
||
|
Waton Financial Ltd
|
4.695
|
-5.25% |
24,950 |
226.47M |
|
||
|
Sound Point Meridian Capital Inc
|
10.85
|
-1.72% |
39,391 |
222.83M |
|
||
|
Horizon Technology Finance Corp
|
4.685
|
-23.32% |
7.69M |
216.99M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.27
|
-0.94% |
304.65K |
212.91M |
|
||
|
Swk Holdings Corp
|
16.98
|
+3.54% |
3,020 |
205.39M |
|
||
|
Ellington Credit Co
|
4.80
|
-3.42% |
939.48K |
180.33M |
|
||
|
Whitehorse Finance Inc
|
7.10
|
+4.11% |
172.03K |
165.03M |
|
||
|
Westwood Holdings Group Inc
|
17.51
|
+3.92% |
12,666 |
164.49M |
|
||
|
Bcp Investment Corp
|
11.47
|
+0.35% |
49,721 |
150.04M |
|
||
|
Oxford Square Capital Corp
|
1.83
|
+0.55% |
884.57K |
149.46M |
|
||
|
Defi Development Corp
|
4.36
|
+18.16% |
3.11M |
130.33M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.50
|
+0.85% |
10,763 |
125.88M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.80
|
-1.46% |
26,363 |
125.13M |
|
||
|
Solana Co
|
2.31
|
+16.67% |
867.75K |
121.97M |
|
||
|
Monroe Capital Corp
|
4.84
|
-19.73% |
510.77K |
104.87M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.65
|
+0.76% |
7,592 |
89.58M |
|
||
|
Phenixfin Corp
|
43.43
|
+5.93% |
2,657 |
86.78M |
|
||
|
Pearl Diver Credit Company Inc
|
12.37
|
+0.16% |
907 |
84.16M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+0.00% |
10,027 |
81.83M |
|
||
|
Great Elm Capital Corp
|
5.73
|
-4.50% |
197.40K |
80.21M |
|
||
|
Hennessy Advisors Inc
|
10.06
|
+0.40% |
12,484 |
79.40M |
|
||
|
Great Elm Group Inc
|
2.06
|
+2.49% |
4,750 |
67.45M |
|
||
|
Mount Logan Capital Inc
|
5.14
|
+1.38% |
36,621 |
65.72M |
|
||
|
Royalty Management Holding Corp
|
4.15
|
+3.75% |
14,460 |
62.83M |
|
||
|
Rivernorth Capital And Income Fund
|
14.38
|
+0.03% |
10,224 |
61.14M |
|
||
|
Beneficient
|
3.83
|
-1.79% |
50,205 |
54.44M |
|
||
|
Ofs Capital Corp
|
4.025
|
+0.63% |
73,389 |
53.93M |
|
||
|
Fg Nexus Inc
|
7.31
|
+9.43% |
104.24K |
47.92M |
|
||
|
The Marygold Companies, Inc.
|
1.11
|
+0.00% |
10,215 |
47.82M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.91
|
-1.36% |
8,796 |
41.96M |
|
||
|
U S Global Investors Inc
|
3.31
|
+1.53% |
10,580 |
41.55M |
|
||
|
Binah Capital Group Inc
|
2.10
|
+1.55% |
4,563 |
34.87M |
|
||
|
Rand Capital Corp
|
11.58
|
-1.22% |
7,234 |
34.38M |
|
||
|
C 1 Fund Inc
|
3.92
|
+6.23% |
38,782 |
26.53M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.72
|
-1.63% |
3,334 |
25.25M |
|
||
|
Equus Total Return Inc
|
1.39
|
-0.91% |
3,030 |
19.41M |
|
||
|
Bonk Inc
|
3.415
|
-3.26% |
76,839 |
18.05M |
|
||
|
Zerostack Corp
|
6.99
|
+7.21% |
25,199 |
16.86M |
|
||
|
Alphaton Capital Corp
|
0.42
|
+9.52% |
624.73K |
9.84M |
|
||
|
Calibercos Inc
|
1.31
|
+5.65% |
62,353 |
9.05M |
|
||
|
Bnb Plus Corp
|
0.6149
|
-1.44% |
88,366 |
3.35M |
|
||
|
Taoweave Inc
|
1.00
|
+5.36% |
58,042 |
3.21M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|