Vaglio del mercato azionario

110 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
NEE
Nextera Energy Inc
81.78
168.41B
 chart-NEE
+0.47%
+2.15%
+21.90%
CEG
Constellation Energy Corporation
377.71
118.00B
 chart-CEG
+0.19%
+4.92%
+52.76%
SO
Southern Company
93.15
102.47B
 chart-SO
-0.95%
-1.47%
+2.31%
DUK
Duke Energy Corp
123.67
96.17B
 chart-DUK
-0.51%
+0.11%
+1.72%
NGG
National Grid Plc Adr
74.74
74.16B
 chart-NGG
-0.68%
+1.78%
+4.27%
VST
Vistra Corp
193.04
65.41B
 chart-VST
+2.52%
-4.43%
+38.60%
AEP
American Electric Power Company
119.92
64.13B
 chart-AEP
-0.28%
+5.14%
+11.36%
SRE
Sempra
92.58
60.41B
 chart-SRE
+0.70%
+1.25%
+22.67%
D
Dominion Energy Inc
58.49
49.92B
 chart-D
-0.34%
-4.94%
+6.35%
XEL
Xcel Energy Inc
81.26
48.06B
 chart-XEL
+0.11%
+1.25%
+14.82%
EXC
Exelon Corp
46.20
46.66B
 chart-EXC
+0.17%
+1.90%
-0.60%
ETR
Entergy Corp
96.87
43.24B
 chart-ETR
+0.81%
+1.55%
+14.68%
PCG
Pg E Corp
15.91
42.57B
 chart-PCG
-0.31%
+0.06%
-6.02%
PEG
Public Service Enterprise Group Inc
81.36
40.61B
 chart-PEG
+0.99%
-0.78%
+2.37%
WEC
Wec Energy Group Inc
110.61
35.60B
 chart-WEC
-1.00%
-2.37%
+1.83%
ED
Consolidated Edison Inc
96.64
34.85B
 chart-ED
-0.79%
-2.20%
-12.17%
NRG
Nrg Energy Inc
174.48
33.75B
 chart-NRG
+1.52%
+4.93%
+49.59%
DTE
Dte Energy Co
133.87
27.79B
 chart-DTE
-1.23%
-4.39%
-1.83%
ATO
Atmos Energy Corp
172.70
27.72B
 chart-ATO
+0.57%
+1.47%
+6.93%
ES
Eversource Energy
74.36
27.60B
 chart-ES
+0.75%
+2.52%
+26.40%
AEE
Ameren Corp
101.54
27.46B
 chart-AEE
-0.47%
-2.12%
+2.07%
PPL
Ppl Corp
36.41
26.93B
 chart-PPL
-0.30%
-0.79%
+0.66%
FE
Firstenergy Corp
46.04
26.58B
 chart-FE
+0.46%
+0.24%
+6.85%
FTS
Fortis Inc
49.81
25.09B
 chart-FTS
-0.84%
-0.93%
+2.57%
CNP
Centerpoint Energy Inc
38.42
25.08B
 chart-CNP
+0.47%
-1.13%
-1.46%
AWK
American Water Works Co Inc
125.97
24.58B
 chart-AWK
-1.92%
-8.55%
-14.37%
CMS
Cms Energy Corporation
72.49
21.70B
 chart-CMS
-1.44%
+0.21%
-0.58%
EBR
Centrais Eletricas Brasileiras S A Adr
10.53
21.36B
 chart-EBR
+1.74%
+7.12%
+36.93%
EIX
Edison International
54.39
20.93B
 chart-EIX
-1.79%
-1.63%
-0.89%
KEP
Korea Electric Power Corporation Adr
15.96
20.49B
 chart-KEP
+5.91%
+24.88%
+72.35%
NI
Nisource Inc
42.58
20.05B
 chart-NI
+1.12%
-2.85%
+8.35%
TLN
Talen Energy Corp
413.54
18.89B
 chart-TLN
+3.44%
-5.69%
+83.03%
Oklo Inc
126.67
18.70B
 chart-OKLO
-4.59%
-0.54%
+382.74%
Evergy Inc
77.27
17.78B
 chart-EVRG
+0.60%
+0.85%
+11.58%
LNT
Alliant Energy Corp
66.47
17.08B
 chart-LNT
-0.52%
-0.49%
+8.66%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
24.89
17.01B
 chart-SBS
+1.43%
+3.75%
+24.95%
Centrais Eletricas Brasileiras S A
11.29
16.98B
 chart-EBR.B
+2.08%
+10.69%
+29.03%
BIP
Brookfield Infrastructure Partners L P
34.25
15.81B
 chart-BIP
+0.23%
+0.23%
+10.59%
EMA
Emera Inc
47.33
14.22B
 chart-EMA
-0.59%
-1.07%
+0.00%
PNW
Pinnacle West Capital Corp
89.45
10.68B
 chart-PNW
+1.05%
-0.81%
-5.16%
Essential Utilities Inc
38.08
10.68B
 chart-WTRG
-2.43%
-3.30%
-6.46%
AES
Aes Corp
13.62
9.70B
 chart-AES
-1.80%
-6.58%
+33.79%
BEP
Brookfield Renewable Partners Lp
31.52
8.95B
 chart-BEP
+3.21%
+18.85%
+38.06%
OGE
Oge Energy Corp
44.13
8.89B
 chart-OGE
-0.02%
-3.90%
-2.17%
Cia Paranaense De Energia Copel Adr
9.92
7.22B
 chart-ELPC
+2.16%
+13.50%
+34.60%
UGI
Ugi Corp
33.48
7.20B
 chart-UGI
+0.15%
+2.64%
+0.09%
IDA
Idacorp Inc
129.62
7.00B
 chart-IDA
+0.47%
-2.09%
+10.28%
ORA
Ormat Technologies Inc
107.82
6.55B
 chart-ORA
+1.36%
+6.44%
+49.31%
Brookfield Renewable Corp
44.00
6.37B
 chart-BEPC
+1.71%
+22.77%
+55.86%
Txnm Energy Inc
56.90
6.00B
 chart-TXNM
+0.18%
-0.09%
+6.24%
SWX
Southwest Gas Holdings Inc
80.97
5.83B
 chart-SWX
+1.85%
+3.29%
+9.33%
Brookfield Infrastructure Corp
45.80
5.45B
 chart-BIPC
+1.08%
+6.19%
+19.55%
Enel Chile S A Adr
3.91
5.41B
 chart-ENIC
+1.56%
+2.62%
+9.22%
TAC
Transalta Corp
17.62
5.23B
 chart-TAC
-0.28%
+21.77%
+90.08%