Vaglio del mercato azionario

565 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
212.10
2.27T
 chart-AMZN
-0.53%
+0.35%
-6.75%
Oreilly Automotive Inc
89.91
1.18T
 chart-ORLY
-1.25%
+2.11%
+6.14%
Tesla Inc
325.31
950.63B
 chart-TSLA
+1.94%
-2.62%
-25.43%
HD
Home Depot Inc
354.66
365.47B
 chart-HD
-2.34%
-5.07%
-14.95%
Alibaba Group Holding Ltd Adr
112.87
284.70B
 chart-BABA
-3.22%
-14.27%
+28.52%
TM
Toyota Motor Corporation Adr
178.75
241.29B
 chart-TM
-1.78%
-7.85%
+1.64%
MCD
Mcdonalds Corp
301.91
219.77B
 chart-MCD
-0.41%
-2.20%
+1.79%
Booking Holdings Inc
5,298.38
182.70B
 chart-BKNG
-2.99%
+0.68%
+1.35%
TJX
Tjx Companies Inc
123.91
143.30B
 chart-TJX
-0.44%
-5.28%
-0.75%
PDD
Pdd Holdings Inc Adr
100.58
142.82B
 chart-PDD
-2.76%
-15.80%
-1.65%
LOW
Lowes Cos Inc
217.27
126.25B
 chart-LOW
-2.79%
-5.85%
-17.20%
Mercadolibre Inc
2,371.98
125.85B
 chart-MELI
+0.13%
-5.69%
+30.05%
Starbucks Corp
93.26
101.87B
 chart-SBUX
-1.12%
+7.34%
-4.27%
SE
Sea Ltd Adr
154.38
98.04B
 chart-SE
-0.16%
+0.16%
+32.55%
NKE
Nike Inc
60.53
92.69B
 chart-NKE
-3.61%
-2.98%
-21.64%
Airbnb Inc
135.54
86.80B
 chart-ABNB
-2.36%
-1.82%
+3.51%
Ferrari N V
463.44
86.00B
 chart-RACE
-1.95%
-5.59%
+2.04%
RCL
Royal Caribbean Group
258.08
75.04B
 chart-RCL
-2.88%
+4.16%
+5.27%
MAR
Marriott International Inc
254.99
72.76B
 chart-MAR
-3.13%
-6.99%
-11.18%
CMG
Chipotle Mexican Grill
50.24
70.74B
 chart-CMG
-1.28%
-0.81%
-22.22%
AZO
Autozone Inc
3,642.60
62.20B
 chart-AZO
-1.11%
-0.06%
+8.08%
HLT
Hilton Worldwide Holdings Inc
243.88
60.09B
 chart-HLT
-2.66%
-4.74%
-3.51%
Coupang Inc
28.10
51.65B
 chart-CPNG
-0.74%
+5.80%
+17.62%
JD
Jd Com Inc Adr
32.76
47.74B
 chart-JD
-2.53%
-12.05%
-12.15%
Ross Stores Inc
131.84
47.29B
 chart-ROST
-1.22%
-11.71%
-14.12%
Carvana Co
297.03
46.11B
 chart-CVNA
-6.87%
+1.35%
+19.65%
GM
General Motors Company
48.65
45.64B
 chart-GM
-1.24%
-3.59%
-7.39%
Flutter Entertainment Plc
264.61
44.10B
 chart-FLUT
-2.50%
+9.42%
-4.72%
F
Ford Motor Co
10.43
40.80B
 chart-F
-0.95%
-1.60%
+0.38%
HMC
Honda Motor Adr
29.12
40.45B
 chart-HMC
-0.21%
-1.72%
+14.38%
YUM
Yum Brands Inc
144.00
40.26B
 chart-YUM
+0.02%
-1.18%
+5.11%
Trip Com Group Ltd Adr
59.98
39.61B
 chart-TCOM
-1.54%
-9.45%
-17.33%
DHI
D R Horton Inc
123.08
37.09B
 chart-DHI
-2.50%
-2.60%
-17.88%
Ebay Inc
77.36
36.23B
 chart-EBAY
-0.10%
+11.84%
+21.18%
CCL
Carnival Corp
22.41
32.90B
 chart-CCL
-4.92%
-1.45%
-13.47%
Lululemon Athletica Inc
239.11
31.79B
 chart-LULU
-3.21%
-23.02%
-38.94%
LI
Li Auto Inc Adr
27.76
29.91B
 chart-LI
-3.84%
-0.72%
+25.05%
CUK
Carnival Plc Adr
20.28
28.76B
 chart-CUK
-4.92%
-1.46%
-13.74%
LEN
Lennar Corp
108.61
28.63B
 chart-LEN
-3.16%
-3.35%
-29.65%
Stellantis N V
9.70
28.51B
 chart-STLA
-4.15%
-11.50%
-30.47%
LVS
Las Vegas Sands Corp
40.33
28.42B
 chart-LVS
-3.77%
-4.70%
-25.13%
ROL
Rollins Inc
56.88
28.00B
 chart-ROL
-0.72%
+3.70%
+16.63%
Tractor Supply Co
51.54
27.01B
 chart-TSCO
-0.39%
-1.47%
-9.72%
DRI
Darden Restaurants Inc
217.50
25.46B
 chart-DRI
-0.14%
+6.10%
+30.48%
IP
International Paper Co
45.89
25.00B
 chart-IP
-2.67%
-4.40%
-17.37%
QSR
Restaurant Brands International Inc
67.26
23.36B
 chart-QSR
-1.54%
-0.85%
-1.49%
SW
Smurfit Westrock Plc
41.98
22.61B
 chart-SW
-2.37%
-8.70%
-21.87%
Expedia Group Inc
165.63
22.44B
 chart-EXPE
-3.54%
-2.21%
-9.49%
VIK
Viking Holdings Ltd
46.56
21.62B
 chart-VIK
-2.45%
+0.78%
+2.35%
Ulta Beauty Inc
459.17
20.93B
 chart-ULTA
-0.70%
+11.39%
+8.27%
Amcor Plc
9.10
20.87B
 chart-AMCR
-1.52%
-0.76%
-8.08%
NVR
Nvr Inc
7,225.67
20.81B
 chart-NVR
-2.17%
-2.39%
-15.86%
AS
Amer Sports Inc
36.24
20.81B
 chart-AS
-3.13%
+16.15%
+31.07%
PHM
Pultegroup Inc
101.61
20.09B
 chart-PHM
-2.44%
-4.55%
-14.20%