Vaglio del mercato azionario

546 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
199.34
2.14T
 chart-AMZN
-3.95%
-5.08%
-9.30%
Tesla Inc
361.83
1.36T
 chart-TSLA
-2.76%
-10.11%
-17.84%
HD
Home Depot Inc
321.65
320.37B
 chart-HD
-2.06%
-15.52%
-21.57%
Alibaba Group Holding Ltd Adr
122.69
292.91B
 chart-BABA
-2.17%
-14.86%
-28.63%
TM
Toyota Motor Corporation Adr
206.73
269.44B
 chart-TM
-1.52%
-14.71%
+4.36%
MCD
Mcdonalds Corp
305.90
217.85B
 chart-MCD
-0.98%
-10.31%
+0.22%
TJX
Tjx Companies Inc
155.12
172.26B
 chart-TJX
-1.55%
-4.05%
+8.41%
PDD
Pdd Holdings Inc Adr
99.81
141.69B
 chart-PDD
-0.81%
-3.78%
-23.22%
LOW
Lowes Cos Inc
230.31
128.99B
 chart-LOW
-2.42%
-12.95%
-10.43%
Booking Holdings Inc
4,062.14
128.66B
 chart-BKNG
-3.60%
-4.18%
-26.78%
Starbucks Corp
86.81
98.90B
 chart-SBUX
-4.83%
-11.44%
+4.10%
MAR
Marriott International Inc
317.54
84.14B
 chart-MAR
-2.52%
-7.08%
+20.18%
Mercadolibre Inc
1,599.52
81.09B
 chart-MELI
-1.93%
-8.99%
-35.20%
NKE
Nike Inc
51.37
76.05B
 chart-NKE
-1.34%
-17.39%
-25.88%
Oreilly Automotive Inc
90.11
75.56B
 chart-ORLY
-2.34%
-4.02%
-15.07%
Airbnb Inc
122.87
73.66B
 chart-ABNB
-6.25%
-9.06%
-0.67%
RCL
Royal Caribbean Group
261.80
70.82B
 chart-RCL
-4.45%
-15.81%
-19.91%
Ross Stores Inc
211.69
68.47B
 chart-ROST
-1.22%
+2.94%
+39.71%
HLT
Hilton Worldwide Holdings Inc
294.04
67.42B
 chart-HLT
-2.54%
-5.69%
+12.34%
GM
General Motors Company
72.98
65.97B
 chart-GM
-3.47%
-7.28%
+19.17%
Ferrari N V
317.40
56.07B
 chart-RACE
-1.91%
-16.46%
-33.23%
AZO
Autozone Inc
3,316.71
54.65B
 chart-AZO
-2.33%
-11.69%
-20.99%
SE
Sea Ltd Adr
78.16
46.27B
 chart-SE
-2.13%
-27.93%
-57.66%
F
Ford Motor Co
11.37
45.36B
 chart-F
-1.98%
-19.30%
-5.33%
Carvana Co
302.04
43.19B
 chart-CVNA
+0.22%
-9.61%
-18.21%
YUM
Yum Brands Inc
153.96
42.56B
 chart-YUM
-1.40%
-8.44%
+0.83%
CMG
Chipotle Mexican Grill
30.86
40.19B
 chart-CMG
-4.07%
-17.09%
-23.00%
Ebay Inc
87.98
39.42B
 chart-EBAY
-1.62%
-3.17%
-3.47%
JD
Jd Com Inc Adr
28.70
39.35B
 chart-JD
-1.64%
+8.18%
-16.81%
DHI
D R Horton Inc
134.19
38.88B
 chart-DHI
-1.30%
-16.34%
-19.74%
LVS
Las Vegas Sands Corp
51.69
34.73B
 chart-LVS
-1.35%
-8.87%
-4.30%
CCL
Carnival Corp
24.19
33.51B
 chart-CCL
-4.31%
-23.33%
-21.00%
CUK
Carnival Plc Adr
24.07
33.27B
 chart-CUK
-4.60%
-23.51%
-12.98%
Coupang Inc
18.09
33.07B
 chart-CPNG
-1.52%
-5.19%
-43.80%
Trip Com Group Ltd Adr
48.49
31.69B
 chart-TCOM
-3.44%
-7.85%
-36.13%
HMC
Honda Motor Adr
24.34
31.58B
 chart-HMC
-0.98%
-19.30%
-26.49%
VIK
Viking Holdings Ltd
68.58
30.57B
 chart-VIK
-4.20%
-12.10%
+13.73%
TPR
Tapestry Inc
138.84
28.11B
 chart-TPR
-1.82%
-10.70%
+27.32%
Expedia Group Inc
225.81
27.67B
 chart-EXPE
-3.02%
+4.69%
+1.32%
Caseys General Stores Inc
714.24
26.40B
 chart-CASY
+0.34%
+4.18%
+30.45%
ROL
Rollins Inc
52.46
25.29B
 chart-ROL
-0.66%
-13.84%
-10.22%
QSR
Restaurant Brands International Inc
71.42
24.75B
 chart-QSR
-2.30%
-0.40%
+10.03%
Tractor Supply Co
44.87
23.62B
 chart-TSCO
-2.22%
-13.45%
-20.61%
Ulta Beauty Inc
510.34
22.64B
 chart-ULTA
-2.17%
-25.47%
-7.55%
LEN
Lennar Corp
90.25
22.35B
 chart-LEN
-0.94%
-21.08%
-28.40%
DRI
Darden Restaurants Inc
192.49
22.16B
 chart-DRI
-3.21%
-9.99%
+2.32%
PHM
Pultegroup Inc
114.63
21.96B
 chart-PHM
-2.13%
-16.45%
-12.60%
WSM
Williams Sonoma Inc
175.29
20.86B
 chart-WSM
-2.92%
-14.76%
-12.94%
SW
Smurfit Westrock Plc
39.41
20.66B
 chart-SW
-2.55%
-16.17%
-6.46%
RL
Ralph Lauren Corp
327.82
19.85B
 chart-RL
-1.74%
-9.59%
+5.08%
Burlington Stores Inc
312.75
19.61B
 chart-BURL
-2.33%
+1.92%
+18.61%
Stellantis N V
6.71
19.44B
 chart-STLA
-0.59%
-17.06%
-27.30%
IHG
Intercontinental Hotels Group Adr
129.60
19.36B
 chart-IHG
-2.17%
-6.79%
+5.17%
PKG
Packaging Corp Of America
212.25
18.94B
 chart-PKG
-0.16%
-8.57%
-1.71%