Vaglio del mercato azionario

574 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
173.18
1.91T
 chart-AMZN
+3.50%
-11.74%
-8.71%
Tesla Inc
237.97
763.90B
 chart-TSLA
+4.60%
-4.32%
+9.18%
HD
Home Depot Inc
354.43
351.96B
 chart-HD
+2.17%
+0.93%
-11.80%
Alibaba Group Holding Ltd Adr
115.88
277.29B
 chart-BABA
+5.20%
-14.25%
+15.35%
TM
Toyota Motor Corporation Adr
178.70
227.08B
 chart-TM
+2.40%
-6.29%
+5.16%
MCD
Mcdonalds Corp
319.08
223.45B
 chart-MCD
+3.36%
+4.47%
+1.40%
Booking Holdings Inc
4,598.08
151.36B
 chart-BKNG
+3.62%
-0.42%
+5.03%
TJX
Tjx Companies Inc
125.71
143.55B
 chart-TJX
+1.40%
+8.26%
+9.13%
PDD
Pdd Holdings Inc Adr
98.34
130.64B
 chart-PDD
+4.22%
-22.35%
-23.48%
LOW
Lowes Cos Inc
219.07
123.42B
 chart-LOW
+2.96%
-3.52%
-19.52%
Mercadolibre Inc
2,128.33
107.39B
 chart-MELI
+3.50%
+1.58%
+2.93%
Starbucks Corp
81.75
92.86B
 chart-SBUX
+1.33%
-15.78%
-15.56%
NKE
Nike Inc
57.06
84.93B
 chart-NKE
+1.67%
-16.01%
-29.92%
Ferrari N V
447.16
80.50B
 chart-RACE
+2.85%
+2.48%
-6.55%
Oreilly Automotive Inc
1,393.54
79.96B
 chart-ORLY
+1.83%
+4.07%
+15.61%
Airbnb Inc
114.91
71.23B
 chart-ABNB
+2.96%
-10.78%
-15.25%
SE
Sea Ltd Adr
118.52
70.89B
 chart-SE
+1.71%
-5.99%
+19.01%
CMG
Chipotle Mexican Grill
47.10
66.14B
 chart-CMG
+1.23%
-2.95%
-21.34%
MAR
Marriott International Inc
220.59
61.29B
 chart-MAR
+2.27%
-7.12%
-16.92%
AZO
Autozone Inc
3,678.66
60.74B
 chart-AZO
+3.07%
+2.01%
+15.97%
JD
Jd Com Inc Adr
33.67
54.29B
 chart-JD
-1.15%
-20.29%
-16.56%
RCL
Royal Caribbean Group
199.67
52.51B
 chart-RCL
+5.36%
-7.34%
-1.81%
HLT
Hilton Worldwide Holdings Inc
210.64
50.64B
 chart-HLT
+2.96%
-8.15%
-11.54%
Ross Stores Inc
137.89
46.38B
 chart-ROST
+1.77%
+11.62%
-5.39%
GM
General Motors Company
45.16
44.32B
 chart-GM
+1.73%
-9.32%
-15.95%
HMC
Honda Motor Adr
29.79
41.39B
 chart-HMC
+2.16%
-0.80%
-2.14%
Flutter Entertainment Plc
227.60
40.63B
 chart-FLUT
+2.75%
-5.56%
-1.60%
YUM
Yum Brands Inc
145.05
40.30B
 chart-YUM
+3.23%
-7.46%
+8.77%
Coupang Inc
21.68
38.90B
 chart-CPNG
+2.60%
-7.11%
-13.21%
F
Ford Motor Co
9.65
38.25B
 chart-F
+1.90%
-3.50%
-13.14%
DHI
D R Horton Inc
124.96
36.98B
 chart-DHI
+3.48%
-3.01%
-30.73%
Trip Com Group Ltd Adr
56.87
36.91B
 chart-TCOM
+2.93%
-11.46%
-6.05%
Lululemon Athletica Inc
261.71
31.34B
 chart-LULU
+3.07%
-18.88%
-12.44%
Ebay Inc
67.05
30.52B
 chart-EBAY
+2.16%
+1.93%
+5.89%
Carvana Co
211.95
28.72B
 chart-CVNA
+8.23%
+11.00%
+7.40%
LEN
Lennar Corp
107.92
27.72B
 chart-LEN
+4.06%
-6.34%
-37.82%
Tractor Supply Co
50.28
27.11B
 chart-TSCO
+1.39%
-4.16%
-13.74%
Stellantis N V
9.50
26.96B
 chart-STLA
+2.59%
-21.29%
-27.59%
ROL
Rollins Inc
55.66
26.96B
 chart-ROL
+1.70%
+7.81%
+12.38%
IP
International Paper Co
46.48
24.74B
 chart-IP
+3.15%
-9.55%
-2.21%
CCL
Carnival Corp
17.98
24.39B
 chart-CCL
+4.29%
-14.14%
-16.18%
LVS
Las Vegas Sands Corp
33.94
24.30B
 chart-LVS
+4.24%
-19.06%
-34.42%
LI
Li Auto Inc Adr
23.78
23.75B
 chart-LI
+2.46%
-9.92%
-8.85%
DRI
Darden Restaurants Inc
202.65
23.35B
 chart-DRI
+2.83%
+1.36%
+25.78%
SW
Smurfit Westrock Plc
41.54
21.46B
 chart-SW
+1.86%
-6.04%
-6.74%
NVR
Nvr Inc
7,166.92
21.39B
 chart-NVR
+0.46%
-0.25%
-24.07%
CUK
Carnival Plc Adr
16.23
21.31B
 chart-CUK
+4.11%
-13.07%
-17.19%
QSR
Restaurant Brands International Inc
63.87
20.47B
 chart-QSR
+1.67%
-4.67%
-11.45%
Expedia Group Inc
152.93
19.53B
 chart-EXPE
+4.27%
-12.01%
-5.12%
PHM
Pultegroup Inc
100.89
19.11B
 chart-PHM
+8.36%
-1.78%
-24.60%
Xpeng Inc Adr
19.07
18.83B
 chart-XPEV
+4.78%
-12.52%
+72.74%
VIK
Viking Holdings Ltd
38.00
17.87B
 chart-VIK
+1.31%
-5.24%
-4.04%
WSM
Williams Sonoma Inc
141.93
17.65B
 chart-WSM
+2.94%
-13.27%
+1.45%
PKG
Packaging Corp Of America
186.42
16.97B
 chart-PKG
+2.39%
-4.11%
-13.96%