Vaglio del mercato azionario

567 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
220.21
2.35T
 chart-AMZN
-0.23%
-3.77%
+8.34%
Tesla Inc
442.79
1.47T
 chart-TSLA
+3.98%
+30.23%
+59.05%
Alibaba Group Holding Ltd Adr
176.44
420.65B
 chart-BABA
+8.19%
+43.52%
+31.20%
HD
Home Depot Inc
409.77
407.88B
 chart-HD
-0.28%
-0.73%
+12.65%
TM
Toyota Motor Corporation Adr
198.09
312.88B
 chart-TM
-1.28%
-1.63%
+2.92%
MCD
Mcdonalds Corp
304.33
217.17B
 chart-MCD
+0.38%
-3.10%
-0.44%
PDD
Pdd Holdings Inc Adr
130.96
185.92B
 chart-PDD
+1.90%
+3.03%
+2.22%
Booking Holdings Inc
5,525.60
179.08B
 chart-BKNG
+0.30%
-3.41%
+17.32%
TJX
Tjx Companies Inc
140.44
156.30B
 chart-TJX
+0.52%
+2.86%
+17.42%
LOW
Lowes Cos Inc
257.33
144.32B
 chart-LOW
-0.95%
-2.43%
+10.49%
Mercadolibre Inc
2,510.97
127.30B
 chart-MELI
+0.67%
+3.31%
+17.65%
SE
Sea Ltd Adr
185.82
101.01B
 chart-SE
+0.31%
+0.16%
+43.51%
Starbucks Corp
84.27
95.79B
 chart-SBUX
-1.66%
-4.65%
-11.96%
RCL
Royal Caribbean Group
327.03
88.83B
 chart-RCL
-1.08%
-5.12%
+45.09%
Oreilly Automotive Inc
103.47
87.79B
 chart-ORLY
-0.25%
+1.13%
+13.89%
Ferrari N V
480.60
86.05B
 chart-RACE
-1.21%
+2.03%
+10.27%
NKE
Nike Inc
71.22
84.61B
 chart-NKE
+0.41%
-9.13%
+5.68%
MAR
Marriott International Inc
262.14
71.16B
 chart-MAR
+0.11%
-4.27%
+7.91%
AZO
Autozone Inc
4,176.89
69.87B
 chart-AZO
+1.38%
+1.61%
+14.19%
HLT
Hilton Worldwide Holdings Inc
263.17
61.90B
 chart-HLT
-0.20%
-5.16%
+13.16%
HMC
Honda Motor Adr
33.49
58.94B
 chart-HMC
-1.15%
-3.24%
+11.45%
GM
General Motors Company
59.92
57.05B
 chart-GM
+2.29%
+2.66%
+16.44%
Coupang Inc
32.04
53.36B
 chart-CPNG
-0.62%
+11.44%
+35.82%
CMG
Chipotle Mexican Grill
39.55
53.03B
 chart-CMG
-0.33%
-9.37%
-20.26%
Airbnb Inc
123.08
52.81B
 chart-ABNB
-0.34%
-5.26%
-5.19%
Carvana Co
374.81
51.76B
 chart-CVNA
-0.87%
+4.75%
+75.45%
Trip Com Group Ltd Adr
76.55
50.03B
 chart-TCOM
-0.21%
+17.91%
+19.78%
DHI
D R Horton Inc
167.45
49.92B
 chart-DHI
+0.71%
-1.89%
+28.46%
Flutter Entertainment Plc
279.77
49.27B
 chart-FLUT
-1.52%
-6.56%
+13.50%
JD
Jd Com Inc Adr
34.83
48.65B
 chart-JD
+5.74%
+9.25%
-18.18%
Ross Stores Inc
149.43
48.60B
 chart-ROST
+2.57%
+1.48%
+15.68%
F
Ford Motor Co
11.63
45.46B
 chart-F
-0.85%
-0.94%
+13.46%
Ebay Inc
93.36
42.67B
 chart-EBAY
+2.53%
-5.91%
+40.31%
YUM
Yum Brands Inc
149.45
41.48B
 chart-YUM
+0.01%
+1.07%
-4.09%
LVS
Las Vegas Sands Corp
52.99
36.38B
 chart-LVS
-0.15%
-3.74%
+27.69%
CCL
Carnival Corp
30.37
35.45B
 chart-CCL
-1.11%
-2.97%
+41.65%
Tractor Supply Co
57.35
30.39B
 chart-TSCO
-2.07%
-6.91%
+7.14%
LEN
Lennar Corp
125.69
28.61B
 chart-LEN
+1.98%
-7.41%
+6.92%
Stellantis N V
9.63
28.57B
 chart-STLA
-2.63%
-4.94%
-21.58%
ROL
Rollins Inc
56.11
27.19B
 chart-ROL
+1.28%
-3.24%
+7.24%
PHM
Pultegroup Inc
130.90
25.83B
 chart-PHM
+0.65%
-1.08%
+23.67%
Expedia Group Inc
217.83
25.75B
 chart-EXPE
-1.53%
+1.41%
+22.18%
IP
International Paper Co
46.25
24.42B
 chart-IP
-0.26%
-5.40%
-12.46%
WSM
Williams Sonoma Inc
200.39
24.41B
 chart-WSM
+0.00%
-1.49%
+17.67%
Ulta Beauty Inc
535.61
24.02B
 chart-ULTA
+2.10%
+1.15%
+46.28%
TPR
Tapestry Inc
113.42
23.61B
 chart-TPR
-2.34%
+13.81%
+49.79%
NVR
Nvr Inc
8,036.63
23.06B
 chart-NVR
+0.71%
-2.15%
+9.17%
LI
Li Auto Inc Adr
25.43
22.70B
 chart-LI
+1.60%
+5.69%
-2.86%
SW
Smurfit Westrock Plc
43.25
22.58B
 chart-SW
-1.28%
-5.36%
-3.93%
DRI
Darden Restaurants Inc
186.61
21.76B
 chart-DRI
+0.05%
-10.53%
-10.52%
Draftkings Inc
42.95
21.32B
 chart-DKNG
-0.74%
-8.97%
+6.00%
QSR
Restaurant Brands International Inc
64.49
21.14B
 chart-QSR
+0.53%
+1.72%
-3.86%
Caseys General Stores Inc
547.05
20.34B
 chart-CASY
-0.73%
+8.70%
+32.62%
Lululemon Athletica Inc
179.22
20.34B
 chart-LULU
+3.40%
-13.67%
-46.50%