Vaglio del mercato azionario

540 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
266.32
2.86T
 chart-AMZN
-0.80%
+4.29%
+20.68%
Tesla Inc
426.01
1.60T
 chart-TSLA
+1.95%
+9.94%
+8.93%
Alibaba Group Holding Ltd Adr
130.00
311.89B
 chart-BABA
-1.12%
-4.71%
-14.99%
HD
Home Depot Inc
313.07
311.83B
 chart-HD
-0.23%
-7.78%
-8.81%
TM
Toyota Motor Corp Adr
189.08
246.44B
 chart-TM
-0.31%
-5.66%
-4.32%
MCD
Mcdonalds Corp
282.27
200.55B
 chart-MCD
-0.67%
-5.93%
-8.75%
TJX
Tjx Companies Inc
158.27
175.02B
 chart-TJX
+0.51%
-0.13%
+4.52%
PDD
Pdd Holdings Inc Adr
94.52
134.54B
 chart-PDD
-3.34%
-5.53%
-16.53%
Booking Holdings Inc
161.06
124.80B
 chart-BKNG
+0.86%
-10.22%
-15.55%
LOW
Lowes Cos Inc
215.03
120.63B
 chart-LOW
-1.09%
-12.30%
-8.22%
Starbucks Corp
103.11
117.51B
 chart-SBUX
-0.98%
+3.61%
+20.81%
MAR
Marriott International Inc
369.15
97.34B
 chart-MAR
-0.38%
+0.55%
+24.78%
Mercadolibre Inc
1,664.42
84.38B
 chart-MELI
-0.80%
-10.56%
-14.72%
Airbnb Inc
132.35
78.55B
 chart-ABNB
-1.42%
-8.21%
+15.83%
Oreilly Automotive Inc
91.74
76.03B
 chart-ORLY
-0.65%
-2.32%
-8.65%
Ross Stores Inc
234.81
75.64B
 chart-ROST
+8.11%
+3.74%
+34.95%
HLT
Hilton Worldwide Holdings Inc
321.08
73.09B
 chart-HLT
-0.52%
-3.77%
+16.98%
GM
General Motors Company
78.79
71.04B
 chart-GM
+2.05%
-0.27%
+12.03%
RCL
Royal Caribbean Group
256.10
68.68B
 chart-RCL
-1.62%
-3.59%
-3.03%
NKE
Nike Inc
44.67
66.15B
 chart-NKE
+0.63%
-2.21%
-28.87%
Ferrari Nv
348.24
61.36B
 chart-RACE
-0.33%
-2.88%
-10.52%
F
Ford Motor Co
14.93
59.49B
 chart-F
+9.22%
+18.21%
+16.37%
AZO
Autozone Inc
3,406.50
56.13B
 chart-AZO
-0.92%
-5.11%
-12.61%
SE
Sea Ltd Adr
87.27
53.45B
 chart-SE
-1.90%
+1.14%
-33.55%
Ebay Inc
115.75
51.39B
 chart-EBAY
-1.18%
+9.58%
+43.18%
Carvana Co
68.28
48.91B
 chart-CVNA
+6.04%
-18.09%
+10.17%
YUM
Yum Brands Inc
155.15
42.76B
 chart-YUM
+0.54%
-2.46%
+1.42%
CMG
Chipotle Mexican Grill
32.89
42.19B
 chart-CMG
+0.27%
-6.32%
+3.98%
JD
Jd Com Inc Adr
30.52
41.22B
 chart-JD
-3.02%
-0.29%
+5.50%
DHI
D R Horton Inc
143.73
40.76B
 chart-DHI
-0.28%
-10.83%
-2.03%
VIK
Viking Holdings Ltd
84.23
37.58B
 chart-VIK
+0.39%
+5.27%
+32.00%
CCL
Carnival Corp Ltd
25.98
35.99B
 chart-CCL
-0.76%
-3.56%
-2.18%
HMC
Honda Motor Adr
26.47
34.35B
 chart-HMC
+0.80%
+7.51%
-10.51%
LVS
Las Vegas Sands Corp
49.43
32.75B
 chart-LVS
-0.04%
-13.05%
-23.14%
Caseys General Stores Inc
825.02
30.49B
 chart-CASY
+0.03%
+5.38%
+47.25%
Trip Com Group Ltd Adr
46.37
29.20B
 chart-TCOM
-3.52%
-14.05%
-33.61%
Coupang Inc
16.12
28.94B
 chart-CPNG
+2.48%
-21.75%
-39.53%
TPR
Tapestry Inc
138.49
27.98B
 chart-TPR
-0.45%
-5.25%
+31.59%
QSR
Restaurant Brands International Inc
75.38
26.16B
 chart-QSR
-1.14%
-4.58%
+6.91%
Expedia Group Inc
214.65
25.76B
 chart-EXPE
-1.59%
-18.88%
-13.27%
ROL
Rollins Inc
53.46
25.74B
 chart-ROL
+0.83%
-3.36%
-11.36%
DRI
Darden Restaurants Inc
203.51
23.31B
 chart-DRI
+3.27%
+1.89%
+16.48%
RL
Ralph Lauren Corp
377.78
22.87B
 chart-RL
+0.77%
+0.66%
+11.15%
IHG
Intercontinental Hotels Group Adr
153.09
22.75B
 chart-IHG
-0.66%
+9.19%
+17.26%
WSM
Williams Sonoma Inc
192.50
22.67B
 chart-WSM
+0.29%
-2.43%
+8.19%
Ulta Beauty Inc
515.04
22.44B
 chart-ULTA
+2.18%
-8.67%
-0.10%
PHM
Pultegroup Inc
116.43
22.18B
 chart-PHM
+0.11%
-8.73%
-3.23%
Stellantis N V
7.61
22.05B
 chart-STLA
+0.66%
-10.47%
-22.90%
LEN
Lennar Corp
88.86
21.89B
 chart-LEN
+0.03%
-5.92%
-27.85%
DKS
Dicks Sporting Goods Inc
231.24
20.68B
 chart-DKS
+4.29%
+1.33%
+10.93%
AS
Amer Sports Inc
35.26
20.52B
 chart-AS
-0.20%
-2.70%
+3.52%
Burlington Stores Inc
324.51
20.39B
 chart-BURL
+2.68%
-3.71%
+9.44%
SW
Smurfit Westrock Plc
38.05
19.96B
 chart-SW
+0.82%
-4.13%
+12.64%
PKG
Packaging Corp Of America
215.91
19.24B
 chart-PKG
+1.01%
+5.20%
+9.43%