Vaglio del mercato azionario

532 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
245.34
2.64T
 chart-AMZN
-0.69%
+3.08%
-0.82%
Tesla Inc
407.76
1.53T
 chart-TSLA
+0.30%
+6.86%
-8.37%
HD
Home Depot Inc
343.30
342.31B
 chart-HD
+1.35%
+7.64%
-8.37%
Alibaba Group Holding Ltd Adr
112.33
269.26B
 chart-BABA
+1.07%
-2.64%
-25.59%
TM
Toyota Motor Corp Adr
176.45
208.94B
 chart-TM
+1.22%
+2.57%
-20.35%
MCD
Mcdonalds Corp
274.60
195.10B
 chart-MCD
-0.68%
-2.80%
-10.65%
TJX
Tjx Companies Inc
151.34
167.19B
 chart-TJX
+0.29%
-9.73%
-4.10%
Booking Holdings Inc
178.39
138.23B
 chart-BKNG
+1.64%
+11.05%
-18.80%
PDD
Pdd Holdings Inc Adr
85.13
121.17B
 chart-PDD
-0.87%
+4.05%
-29.38%
Starbucks Corp
106.01
120.82B
 chart-SBUX
-0.38%
+7.34%
+19.27%
LOW
Lowes Cos Inc
211.63
118.66B
 chart-LOW
-0.64%
-2.11%
-20.80%
MAR
Marriott International Inc
376.11
99.18B
 chart-MAR
+0.98%
-2.62%
+14.60%
Mercadolibre Inc
1,852.22
93.90B
 chart-MELI
+2.46%
+16.62%
-14.97%
Airbnb Inc
148.62
88.21B
 chart-ABNB
+1.18%
+15.12%
+6.71%
RCL
Royal Caribbean Group
285.37
76.53B
 chart-RCL
-0.94%
+6.19%
-8.39%
HLT
Hilton Worldwide Holdings Inc
335.48
76.37B
 chart-HLT
-0.64%
-0.81%
+11.69%
Oreilly Automotive Inc
86.28
71.50B
 chart-ORLY
+1.36%
-4.62%
-8.02%
Ross Stores Inc
222.88
71.50B
 chart-ROST
+1.03%
-3.90%
+16.42%
GM
General Motors Company
77.85
70.19B
 chart-GM
+1.57%
-1.95%
-6.06%
SE
Sea Ltd Adr
111.14
68.07B
 chart-SE
+1.86%
+34.81%
-16.76%
Ferrari Nv
376.64
66.26B
 chart-RACE
+0.53%
+8.68%
+0.12%
NKE
Nike Inc
44.37
65.71B
 chart-NKE
+3.72%
+0.93%
-32.69%
F
Ford Motor Co
14.00
55.79B
 chart-F
+2.87%
-2.10%
-1.41%
Ebay Inc
117.20
52.04B
 chart-EBAY
-0.11%
+10.14%
+28.92%
AZO
Autozone Inc
3,072.64
50.16B
 chart-AZO
+2.07%
-1.20%
-10.19%
Carvana Co
65.83
47.15B
 chart-CVNA
-1.92%
-2.11%
-28.92%
CMG
Chipotle Mexican Grill
35.25
45.22B
 chart-CMG
+1.88%
+15.88%
-12.12%
YUM
Yum Brands Inc
163.54
45.08B
 chart-YUM
+0.71%
+8.25%
+5.16%
VIK
Viking Holdings Ltd
99.14
44.23B
 chart-VIK
-2.05%
+12.05%
+37.79%
DHI
D R Horton Inc
151.58
42.98B
 chart-DHI
+1.36%
+3.32%
-3.62%
JD
Jd Com Inc Adr
28.20
38.08B
 chart-JD
+1.66%
-0.88%
-4.24%
CCL
Carnival Corp Ltd
26.83
36.75B
 chart-CCL
+0.41%
+3.23%
-16.50%
HMC
Honda Motor Adr
27.93
36.24B
 chart-HMC
+1.23%
+6.97%
-8.87%
Coupang Inc
18.80
33.75B
 chart-CPNG
-1.88%
+24.34%
-17.33%
Expedia Group Inc
270.83
32.51B
 chart-EXPE
+1.14%
+23.70%
-8.61%
LVS
Las Vegas Sands Corp
46.69
30.94B
 chart-LVS
+0.52%
-8.11%
-20.80%
Caseys General Stores Inc
819.83
30.34B
 chart-CASY
-0.26%
-10.46%
+38.07%
TPR
Tapestry Inc
140.73
28.43B
 chart-TPR
+0.57%
-0.13%
+4.75%
Trip Com Group Ltd Adr
42.80
26.95B
 chart-TCOM
+3.31%
-10.78%
-43.43%
QSR
Restaurant Brands International Inc
75.26
26.11B
 chart-QSR
+0.43%
+2.81%
+9.07%
WSM
Williams Sonoma Inc
221.75
26.11B
 chart-WSM
+0.90%
+7.16%
+11.41%
IHG
Intercontinental Hotels Group Adr
165.01
24.37B
 chart-IHG
+0.48%
+2.19%
+18.96%
Rivian Automotive Inc
17.48
23.79B
 chart-RIVN
-3.53%
+18.43%
-9.05%
PHM
Pultegroup Inc
124.75
23.76B
 chart-PHM
+0.83%
+5.28%
-5.64%
RL
Ralph Lauren Corp
394.90
23.50B
 chart-RL
+1.89%
+4.91%
+6.78%
DRI
Darden Restaurants Inc
204.25
23.39B
 chart-DRI
+1.15%
+0.30%
+0.93%
SW
Smurfit Westrock Plc
44.23
23.20B
 chart-SW
+2.88%
+13.56%
+2.91%
SN
Sharkninja Inc
152.65
21.60B
 chart-SN
+2.58%
+19.05%
+26.69%
ROL
Rollins Inc
44.47
21.41B
 chart-ROL
-0.67%
-6.91%
-26.71%
Burlington Stores Inc
327.72
20.63B
 chart-BURL
+1.95%
+0.22%
+7.33%
PKG
Packaging Corp Of America
228.77
20.38B
 chart-PKG
+1.91%
+5.60%
+4.29%
Hesai Group Adr
16.16
20.32B
 chart-HSAI
-1.46%
-7.82%
-40.96%
LEN
Lennar Corp
84.27
20.30B
 chart-LEN
-0.09%
-6.21%
-29.33%
AS
Amer Sports Inc
34.80
20.25B
 chart-AS
+2.75%
+3.08%
-9.68%