Get the Stockscreener App
89.06
0.91%
-0.82
Pre-market:
88.52
-0.54
-0.61%
Live Nation Entertainment Inc Stock (LYV) Price History
The historical daily chart and data for Live Nation Entertainment Inc stock (LYV), show that the latest closing stock price as of June 13, 2024, is $89.06.
- Live Nation Entertainment Inc all-time high stock price is $127.75, occurred on November 05, 2021.
- The lowest Live Nation Entertainment Inc stock price recorded was $18.77 on February 09, 2016. Since then, Live Nation Entertainment Inc's stock price has risen over 374.48% to $89.06 now.
- The 52-week high stock price for LYV is $107.24, representing a 20.41% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LYV is $76.48, indicating a -14.13% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Live Nation Entertainment Inc (LYV) stock in the beginning of 2023 was $121.14. The stock closed the year at $69.74, a loss of over -42.43% for the year.
The table below shows more information about LYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $90.23 | $88.62 | $1.61 | 2,227,714.0 | -0.91% |
| Jun 12, 2024 | $91.04 | $89.12 | $1.92 | 1,701,532.0 | +0.11% |
| Jun 11, 2024 | $90.59 | $89.20 | $1.39 | 2,068,655.0 | +0.03% |
| Jun 10, 2024 | $90.87 | $89.07 | $1.80 | 2,205,919.0 | -0.86% |
| Jun 07, 2024 | $92.17 | $89.78 | $2.39 | 2,635,015.0 | -1.86% |
| Jun 06, 2024 | $94.40 | $92.18 | $2.22 | 1,844,672.0 | -1.44% |
| Jun 05, 2024 | $94.55 | $93.44 | $1.11 | 1,965,723.0 | +0.09% |
| Jun 04, 2024 | $94.58 | $93.22 | $1.36 | 1,602,044.0 | -0.88% |
| Jun 03, 2024 | $94.54 | $93.35 | $1.19 | 1,784,547.0 | +0.65% |
| May 31, 2024 | $94.04 | $92.75 | $1.29 | 1,983,242.0 | +0.45% |
| May 30, 2024 | $94.71 | $93.16 | $1.55 | 1,519,123.0 | -0.72% |
| May 29, 2024 | $94.69 | $92.95 | $1.74 | 1,415,475.0 | -0.94% |
| May 28, 2024 | $96.53 | $94.59 | $1.94 | 2,573,547.0 | -1.15% |
| May 24, 2024 | $96.72 | $94.08 | $2.64 | 2,677,048.0 | +2.69% |
| May 23, 2024 | $99.89 | $92.72 | $7.17 | 7,221,409.0 | -7.81% |
| May 22, 2024 | $102.8 | $100.9 | $1.94 | 1,375,491.0 | -0.57% |
| May 21, 2024 | $102.3 | $99.17 | $3.17 | 2,474,134.0 | +2.56% |
| May 20, 2024 | $99.58 | $96.60 | $2.98 | 1,884,740.0 | +2.94% |
| May 17, 2024 | $96.74 | $95.47 | $1.27 | 1,528,679.0 | +0.22% |
| May 16, 2024 | $97.10 | $96.06 | $1.04 | 1,473,356.0 | -0.10% |
| May 15, 2024 | $96.90 | $95.75 | $1.15 | 1,168,666.0 | +0.68% |
Live Nation Entertainment Inc Stock (LYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Nation Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Nation Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Nation Entertainment Inc Stock (LYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $94.58 | $88.62 | $5.96 | 20,263,535.0 | -4.99% |
| May, 2024 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| Apr, 2024 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| Mar, 2024 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| Feb, 2024 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| Jan, 2024 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc Stock (LYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| Nov, 2023 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| Oct, 2023 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| Sep, 2023 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| Aug, 2023 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| Jul, 2023 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| Jun, 2023 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| May, 2023 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| Apr, 2023 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| Mar, 2023 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| Feb, 2023 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| Jan, 2023 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
Live Nation Entertainment Inc Stock (LYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.67 | $67.70 | $8.97 | 41,590,006.0 | -4.15% |
| Nov, 2022 | $81.56 | $65.05 | $16.51 | 71,250,957.0 | -8.60% |
| Oct, 2022 | $82.87 | $74.69 | $8.18 | 28,772,890.0 | +4.69% |
| Sep, 2022 | $95.52 | $73.35 | $22.17 | 39,397,174.0 | -15.85% |
| Aug, 2022 | $99.66 | $90.30 | $9.36 | 27,249,077.0 | -3.81% |
| Jul, 2022 | $94.09 | $79.50 | $14.59 | 20,725,591.0 | +13.67% |
| Jun, 2022 | $97.73 | $80.24 | $17.49 | 31,500,095.0 | -13.06% |
| May, 2022 | $106.8 | $81.68 | $25.13 | 64,963,482.0 | -9.37% |
| Apr, 2022 | $118.6 | $103.8 | $14.73 | 32,180,000.0 | -10.85% |
| Mar, 2022 | $122.7 | $98.01 | $24.69 | 57,228,436.0 | -2.63% |
| Feb, 2022 | $126.8 | $104.7 | $22.06 | 51,904,576.0 | +10.33% |
| Jan, 2022 | $125.7 | $99.76 | $25.96 | 44,082,771.0 | -8.51% |
6.66%
0.13%
Cap:
|
Volume (24h):