Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
505.00 |
0.60 |
0.15 |
+33.33% |
372.63K |
2024/05/02 |
|
SPY |
Call |
504.00 |
1.18 |
0.52 |
+78.79% |
314.99K |
2024/05/02 |
|
SPY |
Call |
507.00 |
0.06 |
-0.12 |
-66.67% |
160.58K |
2024/05/02 |
|
C |
Call |
55.00 |
6.50 |
0.03 |
+0.46% |
138.82K |
2024/05/17 |
|
SPY |
Put |
505.00 |
0.57 |
-3.94 |
-87.36% |
128.47K |
2024/05/02 |
|
SPY |
Put |
500.00 |
0.62 |
-1.83 |
-74.69% |
127.12K |
2024/05/03 |
|
TSLA |
Put |
180.00 |
1.95 |
-0.91 |
-31.82% |
120.37K |
2024/05/03 |
|
SPY |
Call |
505.00 |
2.43 |
1.13 |
+86.92% |
119.10K |
2024/05/03 |
|
SPY |
Put |
497.00 |
0.01 |
-0.54 |
-98.18% |
110.99K |
2024/05/02 |
|
SPY |
Call |
509.00 |
0.01 |
-0.06 |
-85.71% |
107.10K |
2024/05/02 |
|
QQQ |
Call |
426.00 |
1.33 |
0.68 |
+104.62% |
103.78K |
2024/05/02 |
|
QQQ |
Put |
420.00 |
0.01 |
-1.10 |
-99.10% |
102.68K |
2024/05/02 |
|
SPY |
Call |
510.00 |
0.01 |
-0.03 |
-75.00% |
102.38K |
2024/05/02 |
|
IWM |
Put |
187.00 |
1.62 |
-0.67 |
-29.26% |
94,660 |
2024/06/21 |
|
C |
Call |
57.50 |
4.02 |
0.32 |
+8.65% |
93,010 |
2024/05/17 |
|
TSLA |
Call |
182.50 |
1.06 |
-0.93 |
-46.73% |
91,445 |
2024/05/03 |
|
QQQ |
Put |
424.00 |
0.02 |
-2.93 |
-99.32% |
90,644 |
2024/05/02 |
|
QQQ |
Call |
428.00 |
0.28 |
-0.05 |
-15.15% |
89,578 |
2024/05/02 |
|
TSLA |
Call |
190.00 |
0.14 |
-0.34 |
-70.83% |
87,061 |
2024/05/03 |
|
TSLA |
Put |
177.50 |
1.00 |
-0.76 |
-43.18% |
87,002 |
2024/05/03 |
|
PFE |
Put |
25.00 |
0.04 |
-0.03 |
-42.86% |
80,616 |
2024/05/17 |
|
SPXW |
Call |
5,070.00 |
0.05 |
-2.67 |
-98.16% |
79,391 |
2024/05/02 |
|
QQQ |
Call |
427.00 |
0.69 |
0.22 |
+46.81% |
78,884 |
2024/05/02 |
|
SPY |
Put |
492.00 |
0.01 |
-0.07 |
-87.50% |
77,992 |
2024/05/02 |
|
SPY |
Call |
501.00 |
4.04 |
2.25 |
+125.70% |
74,700 |
2024/05/02 |
|
SPY |
Call |
506.00 |
1.95 |
0.91 |
+87.50% |
72,619 |
2024/05/03 |
|
SPXW |
Call |
5,075.00 |
0.05 |
-2.15 |
-97.73% |
72,260 |
2024/05/02 |
|
QQQ |
Call |
424.00 |
3.18 |
1.88 |
+144.62% |
71,992 |
2024/05/02 |
|
SPXW |
Call |
5,080.00 |
0.05 |
-1.59 |
-96.95% |
71,478 |
2024/05/02 |
|
SPY |
Call |
510.00 |
0.59 |
0.27 |
+84.37% |
69,450 |
2024/05/03 |
|
AMZN |
Call |
185.00 |
1.24 |
0.83 |
+202.44% |
68,608 |
2024/05/03 |
|
AAPL |
Call |
180.00 |
0.97 |
0.55 |
+130.95% |
67,564 |
2024/05/03 |
|
SPY |
Put |
501.00 |
0.85 |
-2.04 |
-70.59% |
67,250 |
2024/05/03 |
|
SPY |
Call |
503.00 |
3.57 |
1.57 |
+78.50% |
67,100 |
2024/05/03 |
|
SPY |
Put |
503.00 |
1.49 |
-2.49 |
-62.56% |
65,996 |
2024/05/03 |
|
AAPL |
Call |
175.00 |
2.49 |
1.19 |
+91.54% |
65,184 |
2024/05/03 |
|
SPY |
Put |
495.00 |
0.09 |
-0.77 |
-89.53% |
65,178 |
2024/05/03 |
|
SPY |
Call |
504.00 |
3.00 |
1.35 |
+81.82% |
63,470 |
2024/05/03 |
|
QQQ |
Put |
426.00 |
0.23 |
-4.07 |
-94.65% |
58,813 |
2024/05/02 |
|
NVDA |
Call |
850.00 |
15.25 |
8.73 |
+133.90% |
57,238 |
2024/05/03 |
|
QQQ |
Call |
429.00 |
0.08 |
-0.12 |
-60.00% |
55,723 |
2024/05/02 |
|
QQQ |
Put |
420.00 |
0.40 |
-1.70 |
-80.95% |
55,530 |
2024/05/03 |
|
SPXW |
Put |
5,050.00 |
0.05 |
-32.85 |
-99.85% |
55,246 |
2024/05/02 |
|
SPXW |
Put |
5,000.00 |
0.05 |
-7.85 |
-99.37% |
55,172 |
2024/05/02 |
|
SPY |
Call |
509.00 |
0.83 |
0.38 |
+84.44% |
52,942 |
2024/05/03 |
|
QQQ |
Call |
430.00 |
0.02 |
-0.12 |
-85.71% |
49,593 |
2024/05/02 |
|
FXI |
Call |
28.00 |
0.80 |
0.47 |
+142.42% |
49,183 |
2024/06/21 |
|
SPY |
Call |
500.00 |
5.12 |
2.76 |
+116.95% |
47,192 |
2024/05/02 |
|
SPY |
Call |
502.00 |
4.18 |
1.72 |
+69.92% |
47,003 |
2024/05/03 |
|
AAPL |
Put |
170.00 |
1.94 |
-1.61 |
-45.35% |
45,761 |
2024/05/03 |
|
SPY |
Call |
507.00 |
1.51 |
0.71 |
+88.75% |
45,163 |
2024/05/03 |
|
NVDA |
Call |
900.00 |
0.76 |
-0.11 |
-12.64% |
44,388 |
2024/05/03 |
|
QQQ |
Put |
427.00 |
0.57 |
-4.62 |
-89.02% |
44,245 |
2024/05/02 |
|
QCOM |
Call |
180.00 |
1.69 |
0.83 |
+96.51% |
42,472 |
2024/05/03 |
|
IWM |
Call |
200.00 |
0.02 |
-0.11 |
-84.62% |
42,378 |
2024/05/02 |
|
SPXW |
Call |
5,085.00 |
0.05 |
-1.13 |
-95.76% |
42,208 |
2024/05/02 |
|
FXI |
Call |
29.00 |
1.01 |
0.52 |
+106.12% |
41,944 |
2024/08/16 |
|
SPY |
Call |
508.00 |
1.16 |
0.57 |
+96.61% |
41,934 |
2024/05/03 |
|
AMZN |
Put |
180.00 |
0.19 |
-2.46 |
-92.83% |
40,222 |
2024/05/03 |
|
FXI |
Put |
25.00 |
0.64 |
-0.34 |
-34.69% |
40,017 |
2024/08/16 |
|
SPY |
Put |
490.00 |
0.01 |
-0.03 |
-75.00% |
39,807 |
2024/05/02 |
|
ENVX |
Call |
30.00 |
2.05 |
0.95 |
+86.36% |
39,719 |
2026/01/16 |
|
SPXW |
Put |
5,040.00 |
0.05 |
-26.99 |
-99.82% |
39,567 |
2024/05/02 |
|
AMD |
Put |
140.00 |
0.13 |
-0.55 |
-80.88% |
39,517 |
2024/05/03 |
|
TLT |
Put |
87.00 |
0.33 |
-0.12 |
-26.67% |
39,389 |
2024/05/17 |
|
SPXW |
Put |
5,020.00 |
0.05 |
-14.72 |
-99.66% |
38,295 |
2024/05/02 |
|
AAPL |
Call |
185.00 |
0.32 |
0.18 |
+128.57% |
38,123 |
2024/05/03 |
|
NVDA |
Call |
880.00 |
3.08 |
1.33 |
+76.00% |
37,584 |
2024/05/03 |
|
AMZN |
Call |
190.00 |
0.13 |
0.02 |
+18.18% |
37,314 |
2024/05/03 |
|
SPXW |
Call |
5,055.00 |
9.40 |
3.70 |
+64.91% |
36,989 |
2024/05/02 |
|
SPXW |
Put |
5,055.00 |
0.05 |
-36.25 |
-99.86% |
36,621 |
2024/05/02 |
|
CVNA |
Call |
130.00 |
0.18 |
-0.06 |
-25.00% |
36,182 |
2024/05/03 |
|
AMD |
Call |
145.00 |
2.16 |
0.27 |
+14.29% |
35,442 |
2024/05/03 |
|
NVDA |
Put |
840.00 |
3.40 |
-14.60 |
-81.11% |
34,328 |
2024/05/03 |
|
TSLA |
Put |
172.50 |
0.29 |
-0.36 |
-55.38% |
34,055 |
2024/05/03 |
|
NVDA |
Call |
870.00 |
5.60 |
2.85 |
+103.64% |
33,370 |
2024/05/03 |
|
QQQ |
Put |
424.00 |
1.27 |
-2.72 |
-68.17% |
32,908 |
2024/05/03 |
|
SPXW |
Put |
5,045.00 |
0.05 |
-29.60 |
-99.83% |
32,812 |
2024/05/02 |
|
FXI |
Call |
29.00 |
0.80 |
0.45 |
+128.57% |
32,352 |
2024/07/19 |
|
BEKE |
Call |
19.85 |
1.86 |
0.71 |
+61.74% |
32,020 |
2025/01/17 |
|
KWEB |
Call |
33.00 |
0.21 |
0.18 |
+600.00% |
30,350 |
2024/05/17 |
|
QQQ |
Put |
423.00 |
0.99 |
-2.47 |
-71.39% |
30,321 |
2024/05/03 |
|
EWZ |
Put |
25.00 |
0.81 |
-0.15 |
-15.62% |
30,003 |
2025/01/17 |
|
BABA |
Call |
81.00 |
0.51 |
0.48 |
+1,600% |
29,881 |
2024/05/03 |
|
XSP |
Put |
485.00 |
5.12 |
0.36 |
+7.56% |
29,817 |
2024/07/19 |
|
TLT |
Call |
87.00 |
2.42 |
-0.27 |
-10.04% |
29,368 |
2024/05/17 |
|
SPY |
Call |
512.00 |
0.26 |
0.09 |
+52.94% |
27,894 |
2024/05/03 |
|
TSLA |
Call |
180.00 |
5.10 |
-0.64 |
-11.15% |
27,578 |
2024/05/10 |
|
VIX |
Call |
20.00 |
0.32 |
-0.10 |
-23.81% |
27,378 |
2024/05/22 |
|
AAPL |
Call |
177.50 |
1.61 |
0.88 |
+120.55% |
27,260 |
2024/05/03 |
|
SPXW |
Call |
5,040.00 |
21.40 |
10.80 |
+101.89% |
27,092 |
2024/05/02 |
|
TSLA |
Call |
185.00 |
2.95 |
-0.66 |
-18.28% |
26,912 |
2024/05/10 |
|
C |
Call |
60.00 |
1.50 |
-0.61 |
-28.91% |
26,863 |
2024/05/03 |
|
SPY |
Put |
500.00 |
3.43 |
-1.86 |
-35.16% |
26,780 |
2024/05/17 |
|
C |
Call |
59.00 |
2.43 |
0.24 |
+10.96% |
26,541 |
2024/05/10 |
|
KWEB |
Call |
30.00 |
2.58 |
1.12 |
+76.71% |
25,750 |
2024/08/16 |
|
AAPL |
Call |
170.00 |
5.10 |
2.00 |
+64.52% |
25,507 |
2024/05/03 |
|
BABA |
Call |
80.00 |
3.35 |
2.13 |
+174.59% |
25,319 |
2024/05/17 |
|
AMD |
Put |
137.00 |
0.68 |
-0.56 |
-45.16% |
25,001 |
2024/05/10 |
|
SPXW |
Put |
5,000.00 |
3.50 |
-15.04 |
-81.12% |
16,951 |
2024/05/03 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):