Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
397.84
397.65
|
+0.73% |
16.98M |
2.96T |
|
||
|
Apple Inc
|
173.03
183.46
|
+2.20% |
83.96M |
2.67T |
|
||
|
NVIDIA Corp
|
858.17
865.45
|
+3.34% |
36.58M |
2.15T |
|
||
|
Alphabet Inc
|
168.46
168.5
|
+1.75% |
16.68M |
2.08T |
|
||
|
Alphabet Inc
|
166.62
166.68
|
+1.68% |
22.98M |
2.06T |
|
||
|
Amazon.com Inc.
|
184.72
184.82
|
+3.20% |
54.06M |
1.92T |
|
||
|
Meta Platforms Inc
|
441.68
440.4
|
+0.57% |
14.85M |
1.12T |
|
||
|
Lilly(Eli) & Co
|
755.91
744.5
|
-2.68% |
3.15M |
718.42B |
|
||
|
Berkshire Hathaway Inc
|
606,413.45
606413.45
|
+0.72% |
12,442 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
400.60
403.49
|
+0.51% |
2.58M |
708.93B |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
136.23
138
|
+0.96% |
9.21M |
706.63B |
|
||
|
Tesla Inc
|
180.01
180.66
|
+0.01% |
88.57M |
574.09B |
|
||
|
Broadcom Inc
|
1,238.57
1250
|
-0.35% |
2.89M |
573.98B |
|
||
|
Novo Nordisk ADR
|
124.02
122.65
|
-4.02% |
8.32M |
553.29B |
|
||
|
JPMorgan Chase & Co.
|
191.66
191.35
|
-0.10% |
6.19M |
550.46B |
|
||
|
Visa Inc
|
267.61
267.47
|
+0.11% |
4.79M |
538.84B |
|
||
|
Walmart Inc
|
59.71
59.54
|
+1.46% |
15.71M |
481.25B |
|
||
|
Exxon Mobil Corp.
|
116.24
116.32
|
+0.18% |
25.29M |
458.34B |
|
||
|
Unitedhealth Group Inc
|
492.97
491.51
|
+1.83% |
3.39M |
453.57B |
|
||
|
Vanguard Total Stock Market ETF
|
250.56
251.4
|
+1.04% |
2.58M |
417.53B |
|
||
|
Mastercard Incorporated
|
441.10
441.1
|
-0.22% |
3.80M |
410.05B |
|
||
|
Procter & Gamble Co.
|
163.84
163.54
|
+0.27% |
5.46M |
386.68B |
|
||
|
SPDR S&P 500 ETF Trust
|
505.03
506.49
|
+0.94% |
62.00M |
372.57B |
|
||
|
Johnson & Johnson
|
149.92
149.61
|
-0.83% |
8.29M |
360.81B |
|
||
|
ASML Holding NV
|
870.28
871.5
|
+2.04% |
847.26K |
343.40B |
|
||
|
Home Depot, Inc.
|
335.53
335.11
|
+1.07% |
3.04M |
332.52B |
|
||
|
Merck & Co Inc
|
128.26
127.92
|
-0.42% |
6.80M |
324.89B |
|
||
|
Costco Wholesale Corp
|
732.44
730.22
|
+1.42% |
1.75M |
324.84B |
|
||
|
Oracle Corp.
|
114.96
115.19
|
+0.29% |
4.84M |
315.97B |
|
||
|
Toyota Motor Corporation ADR
|
230.80
233
|
+1.75% |
224.10K |
310.98B |
|
||
|
Chevron Corp.
|
160.73
160.75
|
+0.69% |
8.41M |
296.22B |
|
||
|
Bank Of America Corp.
|
36.88
36.87
|
-0.19% |
34.29M |
288.42B |
|
||
|
Abbvie Inc
|
160.81
160.5
|
-0.56% |
5.62M |
284.74B |
|
||
|
Coca-Cola Co
|
61.99
61.84
|
+0.10% |
10.81M |
267.05B |
|
||
|
Salesforce Inc
|
272.13
271.86
|
+1.28% |
3.69M |
263.97B |
|
||
|
iShares Core S&P 500 ETF
|
507.46
508.91
|
+0.91% |
3.67M |
253.41B |
|
||
|
Netflix Inc.
|
565.15
565
|
+2.44% |
2.98M |
243.52B |
|
||
|
PepsiCo Inc
|
175.45
175.14
|
+0.17% |
3.72M |
241.21B |
|
||
|
Advanced Micro Devices Inc.
|
146.16
146.5
|
+1.31% |
49.81M |
236.22B |
|
||
|
Astrazeneca PLC
|
75.80
75.56
|
-0.80% |
9.16M |
235.01B |
|
||
|
Shell Plc ADR
|
72.11
72.15
|
+1.63% |
4.91M |
230.41B |
|
||
|
Thermo Fisher Scientific Inc.
|
571.25
571.25
|
-0.65% |
1.31M |
218.05B |
|
||
|
Adobe Inc
|
476.57
476.48
|
+1.53% |
2.33M |
213.50B |
|
||
|
Sap SE ADR
|
180.64
180.64
|
+0.32% |
741.39K |
210.85B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
117.56
117.56
|
-0.45% |
540.48K |
210.33B |
|
||
|
Wells Fargo & Co.
|
59.83
59.82
|
+0.52% |
14.29M |
209.51B |
|
||
|
Walt Disney Co
|
112.62
112.45
|
+1.94% |
6.77M |
206.58B |
|
||
|
Linde plc Ordinary Share
|
419.62
417.75
|
-5.20% |
5.33M |
201.72B |
|
||
|
Qualcomm, Inc.
|
180.10
180.5
|
+9.74% |
25.87M |
200.99B |
|
||
|
Novartis AG ADR
|
97.34
96.47
|
-0.16% |
1.37M |
198.61B |
|
||
|
McDonald's Corp
|
273.28
272.76
|
-0.42% |
3.06M |
197.04B |
|
||
|
Alibaba Group Holding Ltd ADR
|
80.33
80.26
|
+6.38% |
36.32M |
195.49B |
|
||
|
T-Mobile US Inc
|
164.91
164.58
|
-0.34% |
3.26M |
193.25B |
|
||
|
PDD Holdings Inc ADR
|
137.54
137.37
|
+10.48% |
21.39M |
191.01B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SGBX Safe & Green Holdings Corp | ▲ 2,559% |
| 2. | EBS Emergent Biosolutions Inc | ▲ 70.98% |
| 3. | ASPN Aspen Aerogels Inc. | ▲ 56.70% |
Top Stock Losers
More ›
| 1. | VSTS Vestis Corp | ▼ 44.99% |
| 2. | FSLY Fastly Inc | ▼ 32.02% |
| 3. | DRVN Driven Brands Holdings Inc | ▼ 20.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.73% |
| 2. | AAPL Apple Inc | ▲ 2.20% |
| 3. | NVDA NVIDIA Corp | ▲ 3.34% |