Get the Stockscreener App
93.74
0.45%
+0.42
Live Nation Entertainment Inc Stock (LYV) Option Chain
For the June 21, 2024 expiration date, the LYV stock option chain has a total of 616 contracts, with 89 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 233 contracts.
- September 20, 2024 : 1,301 contracts.
- October 18, 2024 : 19 contracts.
- January 17, 2025 : 9 contracts.
- June 20, 2025 : 3 contracts.
Live Nation Entertainment Inc (LYV) Most Active Options & Calendar
LYV Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
23.50 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
75.00
|
20.30 | 0.00 | - | - |
|
77.50
|
15.30 | 0.00 | - | - |
|
80.00
|
13.00 | 0.00 | - | - |
|
82.50
|
14.60 | 0.00 | - | - |
|
85.00
|
9.15 | 0.00 | - | - |
|
87.50
|
11.40 | 0.00 | - | - |
|
90.00
|
7.14 | 0.00 | - | - |
|
92.50
|
2.80 | -0.59 | -17.40% | 1 |
|
95.00
|
1.80 | 0.00 | - | 4 |
|
97.50
|
0.90 | -0.10 | -10.00% | 20 |
|
100.00
|
0.45 | -0.05 | -10.00% | 59 |
|
105.00
|
0.10 | -0.04 | -28.57% | 4 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
115.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.05 | 0.00 | - | - |
|
125.00
|
0.23 | 0.00 | - | - |
|
130.00
|
1.40 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.10 | 0.00 | - | - |
|
145.00
|
0.62 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
LYV Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
|
70.00
|
0.07 | 0.00 | - | - |
|
72.50
|
0.05 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | 9 |
|
77.50
|
0.12 | 0.00 | - | - |
|
80.00
|
0.05 | -0.05 | -50.00% | 2 |
|
82.50
|
0.15 | 0.00 | - | 6 |
|
85.00
|
0.30 | 0.01 | +3.45% | 49 |
|
87.50
|
0.52 | 0.07 | +15.56% | 69 |
|
90.00
|
0.95 | -0.08 | -7.77% | 165 |
|
92.50
|
1.66 | -0.14 | -7.78% | 116 |
|
95.00
|
2.75 | -0.45 | -14.06% | 104 |
|
97.50
|
4.44 | 0.14 | +3.26% | 3 |
|
100.00
|
7.15 | 0.23 | +3.32% | 4 |
|
105.00
|
8.79 | 0.00 | - | - |
|
110.00
|
7.40 | 0.00 | - | - |
|
115.00
|
14.40 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
27.10 | 0.00 | - | - |
|
130.00
|
33.50 | 0.00 | - | - |
|
135.00
|
37.30 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Live Nation Entertainment Inc Stock (LYV) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 5.92 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.98%
Cap:
|
Volume (24h):