Get the Stockscreener App
4.36
5.42%
-0.25
Hertz Global Holdings Inc. Stock (HTZ) Price History
The historical daily chart and data for Hertz Global Holdings Inc. stock (HTZ), show that the latest closing stock price as of May 31, 2024, is $4.36.
- Hertz Global Holdings Inc. all-time high stock price is $27.18, occurred on November 15, 2021.
- The lowest Hertz Global Holdings Inc. stock price recorded was $4.215 on May 31, 2024. Since then, Hertz Global Holdings Inc.'s stock price has risen over 3.44% to $4.36 now.
- The 52-week high stock price for HTZ is $19.36, representing a 344.04% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for HTZ is $4.215, indicating a -3.33% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Hertz Global Holdings Inc. (HTZ) stock in the beginning of 2023 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $4.76 | $4.21 | $0.545 | 11,810,610.0 | -5.42% |
| May 30, 2024 | $4.64 | $4.42 | $0.22 | 5,804,219.0 | +2.90% |
| May 29, 2024 | $4.64 | $4.46 | $0.18 | 4,191,681.0 | -3.86% |
| May 28, 2024 | $4.88 | $4.58 | $0.3048 | 5,566,505.0 | -2.51% |
| May 24, 2024 | $4.88 | $4.68 | $0.20 | 5,177,279.0 | +0.00% |
| May 23, 2024 | $4.97 | $4.70 | $0.2682 | 4,575,980.0 | -3.82% |
| May 22, 2024 | $5.16 | $4.93 | $0.225 | 5,606,972.0 | -1.97% |
| May 21, 2024 | $5.22 | $5.06 | $0.16 | 5,126,541.0 | -3.61% |
| May 20, 2024 | $5.56 | $5.17 | $0.39 | 6,386,145.0 | -4.88% |
| May 17, 2024 | $5.67 | $5.43 | $0.235 | 5,227,268.0 | +0.18% |
| May 16, 2024 | $5.75 | $5.39 | $0.36 | 6,101,156.0 | +0.73% |
| May 15, 2024 | $6.12 | $5.34 | $0.7793 | 10,597,736.0 | -8.67% |
| May 14, 2024 | $6.61 | $5.83 | $0.77 | 20,000,103.0 | +9.69% |
| May 13, 2024 | $5.63 | $4.91 | $0.725 | 13,642,103.0 | +11.86% |
| May 10, 2024 | $4.95 | $4.80 | $0.145 | 5,214,822.0 | -0.41% |
| May 09, 2024 | $4.99 | $4.80 | $0.19 | 4,823,811.0 | +1.45% |
| May 08, 2024 | $4.97 | $4.80 | $0.175 | 4,913,067.0 | -2.62% |
| May 07, 2024 | $5.31 | $4.94 | $0.37 | 6,651,496.0 | -3.50% |
| May 06, 2024 | $5.23 | $4.87 | $0.3556 | 9,738,294.0 | +6.40% |
| May 03, 2024 | $5.14 | $4.81 | $0.33 | 8,530,907.0 | -3.20% |
| May 02, 2024 | $5.13 | $4.82 | $0.32 | 15,216,317.0 | +11.86% |
Hertz Global Holdings Inc. Stock (HTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hertz Global Holdings Inc. Stock (HTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.61 | $4.21 | $2.39 | 186,081,297.0 | -4.18% |
| Apr, 2024 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| Mar, 2024 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| Feb, 2024 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| Jan, 2024 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc. Stock (HTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| Nov, 2023 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| Oct, 2023 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| Sep, 2023 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| Aug, 2023 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| Jul, 2023 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| Jun, 2023 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| May, 2023 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| Apr, 2023 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| Mar, 2023 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| Feb, 2023 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| Jan, 2023 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
Hertz Global Holdings Inc. Stock (HTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.45 | $14.49 | $2.96 | 61,842,738.0 | -10.52% |
| Nov, 2022 | $18.90 | $16.29 | $2.61 | 49,912,021.0 | -6.52% |
| Oct, 2022 | $19.61 | $15.81 | $3.80 | 84,856,040.0 | +13.02% |
| Sep, 2022 | $19.98 | $15.67 | $4.31 | 90,601,868.0 | -11.81% |
| Aug, 2022 | $22.46 | $18.45 | $4.01 | 81,323,461.0 | -13.82% |
| Jul, 2022 | $21.66 | $15.86 | $5.80 | 91,793,319.0 | +35.23% |
| Jun, 2022 | $20.75 | $15.71 | $5.04 | 127,756,280.0 | -21.08% |
| May, 2022 | $21.41 | $16.26 | $5.15 | 119,663,769.0 | +0.05% |
| Apr, 2022 | $24.35 | $20.01 | $4.34 | 84,334,227.0 | -9.44% |
| Mar, 2022 | $23.60 | $17.56 | $6.04 | 139,508,897.0 | +9.01% |
| Feb, 2022 | $21.83 | $15.00 | $6.83 | 126,179,385.0 | +5.50% |
| Jan, 2022 | $25.98 | $16.95 | $9.04 | 129,649,894.0 | -22.93% |
2.47%
Cap:
|
Volume (24h):