Hertz Global Holdings Inc. (HTZ)

Overview News Price History Option Chain Financials Why HTZ Down? Discussions Forecast

Hertz Global Holdings Inc. Stock (HTZ) Option Chain

For the June 21, 2024 expiration date, the HTZ stock option chain has a total of 5,166 contracts, with 109 call options and 5,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 20, 2024 : 671 contracts.
January 17, 2025 : 1,756 contracts.
October 17, 2025 : 43 contracts.
December 19, 2025 : 691 contracts.
January 16, 2026 : 67 contracts.

Hertz Global Holdings Inc. (HTZ) Most Active Options & Calendar

HTZ Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
1.00	3.10	0.00	-	-
2.50	0.90	0.00	-	-
3.00	0.32	-0.13	-28.89%	2
3.50	0.09	-0.06	-40.00%	79
4.00	0.06	0.01	+20.00%	7
4.50	0.03	0.00	-	-
5.00	0.02	-0.01	-33.33%	5
5.50	0.04	0.01	+33.33%	16
6.00	0.02	0.00	-	-
7.50	0.03	0.00	-	-
9.00	0.02	0.00	-	-
10.00	0.05	0.00	-	-
11.00	0.05	0.00	-	-
12.50	0.01	0.00	-	-
15.00	0.01	0.00	-	-
17.50	0.03	0.00	-	-
20.00	0.05	0.00	-	-
22.50	0.11	0.00	-	-
25.00	0.01	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.19	0.00	-	-

HTZ Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
2.50	0.04	0.00	-	-
3.00	0.10	0.00	-	1,647
3.50	0.35	0.13	+59.09%	2,621
4.00	0.80	0.15	+23.08%	606
4.50	1.23	0.11	+9.82%	102
5.00	1.77	0.17	+10.62%	75
5.50	2.28	0.40	+21.28%	1
6.00	2.57	0.00	-	-
7.50	4.22	0.12	+2.93%	5
9.00	3.59	0.00	-	-
10.00	5.70	0.00	-	-
12.50	6.10	0.00	-	-
15.00	9.10	0.00	-	-
17.50	8.18	0.00	-	-
20.00	3.93	0.00	-	-
22.50	6.60	0.00	-	-
25.00	0.00	0.00	-	-
27.50	9.00	0.00	-	-
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-