Get the Stockscreener App
32.10
0.85%
+0.27
Pre-market:
32.03
-0.07
-0.22%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp. Stock (INTC) Option Chain
For the May 24, 2024 expiration date, the INTC stock option chain has a total of 58,967 contracts, with 42,136 call options and 16,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 21, 2024 : 42,506 contracts.
- July 19, 2024 : 20,972 contracts.
- August 16, 2024 : 6,890 contracts.
- September 20, 2024 : 7,289 contracts.
- October 18, 2024 : 3,059 contracts.
Intel Corp. (INTC) Most Active Options & Calendar
INTC Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
8.00 | 0.15 | +1.91% | 1 |
|
25.00
|
6.05 | 0.00 | - | - |
|
26.00
|
4.55 | 0.00 | - | - |
|
27.00
|
4.95 | 0.15 | +3.13% | 20 |
|
27.50
|
4.25 | 0.00 | - | - |
|
28.00
|
4.12 | 0.27 | +7.01% | 4 |
|
28.50
|
3.45 | 0.00 | - | - |
|
29.00
|
3.15 | 0.27 | +9.38% | 7 |
|
29.50
|
2.60 | 0.21 | +8.79% | 53 |
|
30.00
|
2.14 | 0.21 | +10.88% | 343 |
|
30.50
|
1.66 | 0.21 | +14.48% | 229 |
|
31.00
|
1.25 | 0.19 | +17.92% | 907 |
|
31.50
|
0.86 | 0.11 | +14.67% | 1,020 |
|
32.00
|
0.55 | 0.06 | +12.24% | 10,348 |
|
32.50
|
0.34 | 0.04 | +13.33% | 7,586 |
|
33.00
|
0.19 | 0.00 | - | 9,351 |
|
33.50
|
0.11 | 0.00 | - | 3,702 |
|
34.00
|
0.07 | 0.01 | +16.67% | 3,339 |
|
34.50
|
0.05 | 0.00 | - | 1,595 |
|
35.00
|
0.04 | 0.01 | +33.33% | 1,608 |
|
35.50
|
0.02 | -0.01 | -33.33% | 629 |
|
36.00
|
0.03 | 0.01 | +50.00% | 656 |
|
36.50
|
0.02 | 0.00 | - | 31 |
|
37.00
|
0.02 | 0.00 | - | 33 |
|
38.00
|
0.01 | -0.01 | -50.00% | 673 |
|
39.00
|
0.01 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | 1 |
|
41.00
|
0.01 | 0.00 | - | - |
|
42.00
|
0.01 | 0.00 | - | - |
|
43.00
|
0.05 | 0.00 | - | - |
|
44.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
|
46.00
|
0.02 | 0.00 | - | - |
|
47.00
|
0.01 | 0.00 | - | - |
|
48.00
|
0.05 | 0.00 | - | - |
|
49.00
|
0.07 | 0.00 | - | - |
|
50.00
|
0.02 | 0.00 | - | - |
|
51.00
|
0.05 | 0.00 | - | - |
|
52.00
|
0.01 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.02 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
INTC Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.01 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
|
26.00
|
0.01 | 0.00 | - | - |
|
27.00
|
0.01 | 0.00 | - | - |
|
27.50
|
0.01 | 0.00 | - | 6 |
|
28.00
|
0.01 | 0.00 | - | 874 |
|
28.50
|
0.01 | -0.01 | -50.00% | 875 |
|
29.00
|
0.02 | 0.00 | - | 696 |
|
29.50
|
0.01 | -0.02 | -66.67% | 339 |
|
30.00
|
0.03 | -0.03 | -50.00% | 1,204 |
|
30.50
|
0.05 | -0.05 | -50.00% | 636 |
|
31.00
|
0.11 | -0.09 | -45.00% | 1,271 |
|
31.50
|
0.21 | -0.16 | -43.24% | 2,009 |
|
32.00
|
0.40 | -0.21 | -34.43% | 6,885 |
|
32.50
|
0.72 | -0.25 | -25.77% | 1,414 |
|
33.00
|
1.10 | -0.19 | -14.73% | 231 |
|
33.50
|
1.50 | -0.23 | -13.29% | 13 |
|
34.00
|
1.95 | -0.15 | -7.14% | 332 |
|
34.50
|
2.15 | -0.51 | -19.17% | 1 |
|
35.00
|
2.80 | -0.36 | -11.39% | 10 |
|
35.50
|
3.50 | -0.15 | -4.11% | 10 |
|
36.00
|
5.45 | 0.00 | - | - |
|
36.50
|
4.80 | 0.20 | +4.35% | 1 |
|
37.00
|
6.05 | 0.00 | - | - |
|
38.00
|
6.80 | 0.00 | - | - |
|
39.00
|
7.25 | 0.00 | - | - |
|
40.00
|
7.88 | -0.13 | -1.62% | 20 |
|
41.00
|
10.60 | 0.00 | - | - |
|
42.00
|
11.77 | 0.00 | - | - |
|
43.00
|
10.85 | 0.00 | - | 2 |
|
44.00
|
11.65 | -0.55 | -4.51% | 2 |
|
45.00
|
13.38 | 0.00 | - | - |
|
46.00
|
15.94 | 0.00 | - | - |
|
47.00
|
9.90 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
18.75 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
55.00
|
22.95 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Intel Corp. Stock (INTC) Option Chain Analysis
| Put Volume Total | 16,831 |
| Call Volume Total | 42,136 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
2.96%
Cap:
|
Volume (24h):