Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
531.00 |
0.01 |
-0.30 |
-96.77% |
443.35K |
2024/05/20 |
|
SPY |
Put |
531.00 |
1.30 |
-0.61 |
-31.94% |
343.90K |
2024/05/20 |
|
SPY |
Call |
532.00 |
0.01 |
-0.12 |
-92.31% |
278.52K |
2024/05/20 |
|
QQQ |
Call |
455.00 |
0.01 |
-0.13 |
-92.86% |
204.54K |
2024/05/20 |
|
SPY |
Put |
400.00 |
0.24 |
-0.03 |
-11.11% |
200.54K |
2024/07/19 |
|
SPY |
Put |
528.00 |
0.01 |
-0.46 |
-97.87% |
188.05K |
2024/05/20 |
|
QQQ |
Put |
455.00 |
0.70 |
-2.93 |
-80.72% |
144.88K |
2024/05/20 |
|
QQQ |
Put |
453.00 |
0.01 |
-2.01 |
-99.50% |
137.14K |
2024/05/20 |
|
SPY |
Call |
533.00 |
0.01 |
-0.04 |
-80.00% |
121.05K |
2024/05/20 |
|
SPY |
Put |
531.00 |
1.60 |
-0.60 |
-27.27% |
116.78K |
2024/05/21 |
|
SPY |
Put |
527.00 |
0.01 |
-0.26 |
-96.30% |
107.48K |
2024/05/20 |
|
QQQ |
Call |
456.00 |
0.01 |
-0.06 |
-85.71% |
101.93K |
2024/05/20 |
|
UAA |
Put |
7.50 |
0.93 |
-0.19 |
-16.96% |
90,331 |
2024/09/20 |
|
SPY |
Call |
532.00 |
0.21 |
-0.16 |
-43.24% |
86,960 |
2024/05/21 |
|
SPXW |
Put |
5,300.00 |
0.05 |
-7.55 |
-99.34% |
83,673 |
2024/05/20 |
|
TSLA |
Call |
175.00 |
3.35 |
-1.90 |
-36.19% |
78,137 |
2024/05/24 |
|
SPY |
Put |
532.00 |
2.23 |
-0.50 |
-18.32% |
76,088 |
2024/05/20 |
|
AAPL |
Call |
192.50 |
0.81 |
0.23 |
+39.66% |
70,349 |
2024/05/24 |
|
SPXW |
Call |
5,315.00 |
0.05 |
-4.43 |
-98.88% |
67,853 |
2024/05/20 |
|
AAPL |
Put |
190.00 |
0.83 |
-0.61 |
-42.36% |
66,402 |
2024/05/24 |
|
VIX |
Put |
19.00 |
4.85 |
0.03 |
+0.62% |
65,083 |
2024/09/18 |
|
QQQ |
Put |
453.00 |
0.56 |
-1.84 |
-76.67% |
61,763 |
2024/05/21 |
|
TSLA |
Call |
177.50 |
2.27 |
-1.63 |
-41.79% |
61,299 |
2024/05/24 |
|
HYG |
Put |
76.00 |
0.13 |
-0.01 |
-7.14% |
55,964 |
2024/06/21 |
|
SPY |
Put |
528.00 |
0.36 |
-0.41 |
-53.25% |
53,572 |
2024/05/21 |
|
SPY |
Put |
526.00 |
0.01 |
-0.15 |
-93.75% |
52,448 |
2024/05/20 |
|
AMD |
Call |
170.00 |
2.64 |
0.11 |
+4.35% |
52,034 |
2024/05/24 |
|
TSLA |
Put |
172.50 |
2.12 |
0.46 |
+27.71% |
51,973 |
2024/05/24 |
|
TSLA |
Put |
175.00 |
3.21 |
0.71 |
+28.40% |
50,739 |
2024/05/24 |
|
EEM |
Put |
35.00 |
0.20 |
-0.01 |
-4.76% |
50,023 |
2024/12/20 |
|
SPY |
Call |
529.00 |
0.77 |
-0.38 |
-33.04% |
49,284 |
2024/05/20 |
|
AAPL |
Call |
195.00 |
0.27 |
0.06 |
+28.57% |
48,333 |
2024/05/24 |
|
SPXW |
Call |
5,310.00 |
0.05 |
-6.15 |
-99.19% |
46,800 |
2024/05/20 |
|
QQQ |
Call |
453.00 |
1.31 |
0.80 |
+156.86% |
45,603 |
2024/05/20 |
|
EEM |
Call |
44.50 |
0.58 |
-0.09 |
-13.43% |
45,579 |
2024/07/19 |
|
FFIE |
Call |
2.00 |
0.96 |
0.49 |
+104.26% |
45,030 |
2024/06/21 |
|
EEM |
Call |
42.00 |
1.86 |
-0.12 |
-6.06% |
45,004 |
2024/06/07 |
|
AMZN |
Call |
187.50 |
0.72 |
-0.48 |
-40.00% |
43,837 |
2024/05/24 |
|
SPXW |
Call |
5,335.00 |
0.05 |
-0.60 |
-92.31% |
43,781 |
2024/05/20 |
|
SPY |
Call |
533.00 |
0.08 |
-0.12 |
-60.00% |
43,424 |
2024/05/21 |
|
SPXW |
Put |
5,320.00 |
10.90 |
-8.11 |
-42.66% |
43,026 |
2024/05/20 |
|
TSLA |
Call |
185.00 |
0.62 |
-0.75 |
-54.74% |
42,619 |
2024/05/24 |
|
QQQ |
Put |
451.00 |
0.01 |
-0.92 |
-98.92% |
42,184 |
2024/05/20 |
|
SPY |
Call |
530.00 |
2.78 |
0.13 |
+4.91% |
39,963 |
2024/05/24 |
|
VIX |
Call |
15.00 |
2.25 |
-0.01 |
-0.44% |
38,570 |
2024/09/18 |
|
VIX |
Put |
15.00 |
1.75 |
0.07 |
+4.17% |
38,406 |
2024/09/18 |
|
QQQ |
Put |
450.00 |
0.01 |
-0.58 |
-98.31% |
37,181 |
2024/05/20 |
|
QQQ |
Put |
455.00 |
1.41 |
-2.44 |
-63.38% |
36,907 |
2024/05/21 |
|
SPXW |
Put |
5,295.00 |
0.05 |
-5.85 |
-99.15% |
36,613 |
2024/05/20 |
|
SPXW |
Call |
5,340.00 |
0.05 |
-0.33 |
-86.84% |
34,030 |
2024/05/20 |
|
QQQ |
Call |
456.00 |
0.46 |
0.20 |
+76.92% |
33,993 |
2024/05/21 |
|
AMZN |
Call |
185.00 |
1.49 |
-0.73 |
-32.88% |
32,269 |
2024/05/24 |
|
SPXW |
Put |
5,290.00 |
0.05 |
-4.35 |
-98.86% |
31,872 |
2024/05/20 |
|
VIX |
Call |
16.00 |
1.63 |
0.02 |
+1.24% |
31,645 |
2024/08/21 |
|
QQQ |
Put |
430.00 |
1.42 |
-0.45 |
-24.06% |
31,353 |
2024/06/21 |
|
TSLA |
Put |
160.00 |
0.29 |
0.07 |
+31.82% |
30,702 |
2024/05/24 |
|
NCLH |
Call |
17.00 |
0.28 |
0.16 |
+133.33% |
30,474 |
2024/05/24 |
|
SPY |
Put |
525.00 |
0.07 |
-0.15 |
-68.18% |
28,192 |
2024/05/21 |
|
MSFT |
Call |
430.00 |
2.19 |
1.02 |
+87.18% |
27,827 |
2024/05/24 |
|
TSLA |
Call |
182.50 |
0.97 |
-1.00 |
-50.76% |
27,309 |
2024/05/24 |
|
SPY |
Put |
530.00 |
2.46 |
-0.28 |
-10.22% |
27,109 |
2024/05/24 |
|
NVDA |
Call |
950.00 |
40.90 |
6.95 |
+20.47% |
26,507 |
2024/05/24 |
|
GDX |
Call |
38.00 |
0.60 |
0.17 |
+39.53% |
26,302 |
2024/05/31 |
|
FFIE |
Call |
3.00 |
0.80 |
0.44 |
+122.22% |
26,195 |
2024/06/21 |
|
SPY |
Call |
534.00 |
0.03 |
-0.06 |
-66.67% |
26,097 |
2024/05/21 |
|
SPY |
Put |
525.00 |
0.91 |
-0.11 |
-10.78% |
25,992 |
2024/05/24 |
|
HYG |
Put |
73.00 |
0.03 |
0.00 |
- |
25,886 |
2024/06/21 |
|
QQQ |
Call |
454.00 |
1.27 |
0.64 |
+101.59% |
25,850 |
2024/05/21 |
|
AMD |
Call |
167.50 |
3.65 |
0.38 |
+11.62% |
25,763 |
2024/05/24 |
|
CVS |
Call |
60.00 |
0.08 |
-0.05 |
-38.46% |
25,645 |
2024/05/24 |
|
VIX |
Call |
18.00 |
0.40 |
-0.03 |
-6.98% |
25,606 |
2024/06/18 |
|
LQD |
Put |
105.00 |
0.47 |
0.03 |
+6.82% |
25,003 |
2024/07/19 |
|
KWEB |
Call |
32.00 |
3.80 |
-0.35 |
-8.43% |
24,585 |
2025/01/17 |
|
SPY |
Call |
535.00 |
0.26 |
-0.05 |
-16.13% |
24,074 |
2024/05/22 |
|
GDX |
Put |
35.00 |
0.42 |
-0.08 |
-16.00% |
23,675 |
2024/06/21 |
|
SPY |
Put |
527.00 |
0.21 |
-0.32 |
-60.38% |
23,638 |
2024/05/21 |
|
AAPL |
Put |
187.50 |
0.30 |
-0.28 |
-48.28% |
23,618 |
2024/05/24 |
|
INTC |
Call |
36.00 |
0.29 |
0.03 |
+11.54% |
23,480 |
2024/06/28 |
|
CCL |
Call |
16.00 |
0.35 |
0.30 |
+600.00% |
23,471 |
2024/05/24 |
|
SLV |
Call |
31.00 |
0.15 |
-0.06 |
-28.57% |
22,781 |
2024/05/24 |
|
OKLO |
Put |
7.50 |
1.06 |
0.36 |
+51.43% |
22,653 |
2024/06/21 |
|
SPX |
Put |
4,670.00 |
7.30 |
-0.67 |
-8.41% |
22,521 |
2024/07/19 |
|
AMC |
Call |
4.50 |
0.69 |
0.13 |
+23.21% |
22,173 |
2024/05/24 |
|
AMC |
Put |
4.00 |
0.14 |
-0.19 |
-57.58% |
21,780 |
2024/05/24 |
|
SLV |
Put |
24.00 |
0.12 |
0.02 |
+20.00% |
21,626 |
2024/07/19 |
|
SPY |
Call |
535.00 |
0.02 |
-0.02 |
-50.00% |
21,361 |
2024/05/21 |
|
SPY |
Put |
526.00 |
0.13 |
-0.21 |
-61.76% |
21,203 |
2024/05/21 |
|
TEVA |
Call |
18.00 |
0.93 |
0.24 |
+34.78% |
20,780 |
2024/09/20 |
|
EWZ |
Put |
27.00 |
0.42 |
-0.02 |
-4.55% |
20,504 |
2024/09/20 |
|
SPXW |
Put |
5,285.00 |
0.05 |
-3.30 |
-98.51% |
19,631 |
2024/05/20 |
|
GOOG |
Call |
180.00 |
1.13 |
0.13 |
+13.00% |
18,485 |
2024/05/24 |
|
VIX |
Call |
47.50 |
0.26 |
0.00 |
- |
18,052 |
2024/08/21 |
|
SPXW |
Put |
5,280.00 |
0.05 |
-2.44 |
-97.99% |
17,958 |
2024/05/20 |
|
GDX |
Call |
40.00 |
0.54 |
0.11 |
+25.58% |
17,931 |
2024/06/21 |
|
GDX |
Put |
36.00 |
0.73 |
-0.13 |
-15.12% |
17,830 |
2024/06/21 |
|
VIX |
Call |
15.00 |
0.70 |
-0.02 |
-2.78% |
17,541 |
2024/06/18 |
|
TLRY |
Call |
2.00 |
0.07 |
-0.03 |
-30.00% |
17,466 |
2024/05/24 |
|
FCX |
Call |
55.00 |
2.26 |
0.22 |
+10.78% |
17,422 |
2024/06/21 |
|
AG |
Put |
3.00 |
0.50 |
0.00 |
- |
1 |
2025/12/19 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):