Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
425.34
425.45
|
+1.22% |
13.74M |
3.16T |
|
||
|
Apple Inc
|
191.04
191.19
|
+0.62% |
43.62M |
2.93T |
|
||
|
NVIDIA Corp
|
947.80
950.35
|
+2.49% |
31.36M |
2.33T |
|
||
|
Alphabet Inc
|
178.46
178.35
|
+0.66% |
14.49M |
2.21T |
|
||
|
Alphabet Inc
|
176.92
176.89
|
+0.49% |
19.07M |
2.19T |
|
||
|
Amazon.com Inc.
|
183.54
183.38
|
-0.63% |
29.80M |
1.91T |
|
||
|
Meta Platforms Inc
|
468.84
468.55
|
-0.65% |
10.99M |
1.19T |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
153.55
153.85
|
+1.23% |
9.18M |
796.42B |
|
||
|
Lilly(Eli) & Co
|
783.18
783.51
|
+1.71% |
2.01M |
744.34B |
|
||
|
Berkshire Hathaway Inc
|
623,250.00
623220
|
-0.97% |
15,762 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
413.00
413.28
|
-0.94% |
3.23M |
708.93B |
|
||
|
Broadcom Inc
|
1,414.03
1414.03
|
+1.34% |
2.46M |
655.29B |
|
||
|
Novo Nordisk ADR
|
132.91
132.86
|
+0.77% |
2.40M |
592.09B |
|
||
|
JPMorgan Chase & Co.
|
195.58
196.49
|
-4.50% |
16.72M |
561.64B |
|
||
|
Visa Inc
|
278.54
278.28
|
-0.56% |
5.31M |
560.84B |
|
||
|
Tesla Inc
|
174.95
175.03
|
-1.41% |
61.06M |
557.95B |
|
||
|
Exxon Mobil Corp.
|
118.67
118.63
|
-0.81% |
10.92M |
532.35B |
|
||
|
Walmart Inc
|
64.18
64.25
|
-0.73% |
14.00M |
517.28B |
|
||
|
Unitedhealth Group Inc
|
517.23
517.23
|
-1.41% |
2.40M |
476.05B |
|
||
|
Mastercard Incorporated
|
459.66
459.66
|
-0.13% |
1.31M |
427.31B |
|
||
|
Vanguard Total Stock Market ETF
|
262.57
262.5
|
+0.10% |
2.23M |
417.53B |
|
||
|
Procter & Gamble Co.
|
167.31
167.2
|
-0.20% |
3.69M |
394.87B |
|
||
|
SPDR S&P 500 ETF Trust
|
530.06
529.9
|
+0.12% |
37.63M |
372.57B |
|
||
|
ASML Holding NV
|
939.44
939.44
|
+1.56% |
667.22K |
370.69B |
|
||
|
Johnson & Johnson
|
151.27
151.28
|
-2.18% |
6.94M |
364.06B |
|
||
|
Costco Wholesale Corp
|
793.00
793.51
|
-0.35% |
1.31M |
351.70B |
|
||
|
Oracle Corp.
|
124.52
124.52
|
+0.83% |
5.23M |
342.24B |
|
||
|
Home Depot, Inc.
|
337.82
337.82
|
-1.86% |
2.91M |
334.79B |
|
||
|
Merck & Co Inc
|
130.99
131.05
|
-0.15% |
4.33M |
331.77B |
|
||
|
Bank Of America Corp.
|
38.82
38.93
|
-1.20% |
27.13M |
303.59B |
|
||
|
Toyota Motor Corporation ADR
|
220.50
219.7
|
+0.34% |
172.51K |
296.99B |
|
||
|
Chevron Corp.
|
161.14
161.2
|
-0.94% |
4.79M |
296.98B |
|
||
|
Abbvie Inc
|
164.56
164.56
|
-1.12% |
2.71M |
290.59B |
|
||
|
Salesforce Inc
|
287.07
287.07
|
+0.51% |
2.40M |
278.82B |
|
||
|
Netflix Inc.
|
640.82
640.85
|
+3.18% |
3.74M |
276.13B |
|
||
|
Coca-Cola Co
|
62.57
62.57
|
-0.73% |
10.26M |
269.55B |
|
||
|
Advanced Micro Devices Inc.
|
166.33
166.25
|
+1.13% |
45.27M |
268.84B |
|
||
|
iShares Core S&P 500 ETF
|
532.75
532.5
|
+0.12% |
2.25M |
253.41B |
|
||
|
PepsiCo Inc
|
180.31
180.31
|
-1.03% |
2.83M |
247.89B |
|
||
|
Astrazeneca PLC
|
77.11
77.19
|
+0.27% |
3.27M |
239.08B |
|
||
|
Shell Plc ADR
|
71.59
71.52
|
-0.46% |
3.54M |
228.14B |
|
||
|
Sap SE ADR
|
195.30
195.3
|
+1.30% |
693.66K |
227.96B |
|
||
|
Thermo Fisher Scientific Inc.
|
594.01
594.01
|
-0.22% |
792.49K |
226.74B |
|
||
|
Qualcomm, Inc.
|
197.76
197.41
|
+2.01% |
8.65M |
220.70B |
|
||
|
Adobe Inc
|
484.69
484
|
+0.26% |
1.84M |
217.14B |
|
||
|
Alibaba Group Holding Ltd ADR
|
88.28
88.31
|
-0.29% |
16.69M |
214.84B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
118.78
118.78
|
-0.94% |
412.77K |
212.51B |
|
||
|
Wells Fargo & Co.
|
60.70
60.75
|
-0.62% |
14.86M |
211.62B |
|
||
|
Novartis AG ADR
|
102.84
102.84
|
+0.26% |
960.53K |
209.84B |
|
||
|
Linde plc Ordinary Share
|
432.61
432.61
|
+0.02% |
1.48M |
207.96B |
|
||
|
PDD Holdings Inc ADR
|
146.77
147.65
|
+0.40% |
13.91M |
203.83B |
|
||
|
Danaher Corp.
|
267.11
267.11
|
+0.49% |
1.72M |
197.84B |
|
||
|
McDonald's Corp
|
267.87
268
|
-1.66% |
2.60M |
193.05B |
|
||
|
Accenture plc
|
305.70
305.7
|
+0.70% |
2.37M |
192.20B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BSFC Blue Star Foods Corp | ▲ 4,188% |
| 2. | GTBP GT Biopharma Inc | ▲ 150.00% |
| 3. | MMV MultiMetaVerse Holdings Limited | ▲ 125.12% |
Top Stock Losers
More ›
| 1. | LI Li Auto Inc ADR | ▼ 12.78% |
| 2. | PSNY Polestar Automotive Holding UK PLC ADR | ▼ 11.29% |
| 3. | EH EHang Holdings Ltd ADR | ▼ 11.23% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 1.22% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | NVDA NVIDIA Corp | ▲ 2.49% |