Get the Stockscreener App
287.07
0.51%
+1.46
After Hours:
287.07
Salesforce Inc Stock (CRM) Option Chain
For the May 24, 2024 expiration date, the CRM stock option chain has a total of 4,863 contracts, with 2,939 call options and 1,924 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 21, 2024 : 1,268 contracts.
- July 19, 2024 : 2,042 contracts.
- August 16, 2024 : 621 contracts.
- September 20, 2024 : 308 contracts.
- October 18, 2024 : 233 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
107.32 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
76.48 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
37.37 | 0.00 | - | - |
|
240.00
|
38.24 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
37.23 | 0.00 | - | - |
|
255.00
|
32.98 | 0.07 | +0.21% | 1 |
|
260.00
|
26.47 | 0.00 | - | - |
|
262.50
|
21.25 | 0.00 | - | - |
|
265.00
|
20.83 | 0.00 | - | - |
|
267.50
|
20.12 | 0.80 | +4.14% | 5 |
|
270.00
|
17.00 | 0.09 | +0.53% | 1 |
|
272.50
|
14.58 | 0.16 | +1.11% | 22 |
|
275.00
|
12.40 | 0.39 | +3.25% | 21 |
|
277.50
|
10.22 | 1.48 | +16.93% | 1 |
|
280.00
|
8.00 | 0.27 | +3.49% | 46 |
|
282.50
|
6.15 | 0.35 | +6.03% | 88 |
|
285.00
|
4.32 | 0.45 | +11.63% | 117 |
|
287.50
|
3.00 | 0.32 | +11.94% | 234 |
|
290.00
|
1.95 | 0.08 | +4.28% | 531 |
|
292.50
|
1.15 | 0.02 | +1.77% | 87 |
|
295.00
|
0.67 | -0.03 | -4.29% | 171 |
|
297.50
|
0.40 | -0.03 | -6.98% | 864 |
|
300.00
|
0.23 | -0.02 | -8.00% | 456 |
|
305.00
|
0.07 | -0.02 | -22.22% | 228 |
|
310.00
|
0.04 | -0.03 | -42.86% | 32 |
|
315.00
|
0.04 | 0.00 | - | 18 |
|
320.00
|
0.05 | 0.04 | +400.00% | 5 |
|
325.00
|
0.03 | 0.00 | - | - |
|
330.00
|
0.02 | -0.02 | -50.00% | 1 |
|
335.00
|
0.35 | 0.00 | - | - |
|
340.00
|
0.37 | 0.00 | - | - |
|
345.00
|
0.32 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.05 | 0.04 | +400.00% | 10 |
CRM Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.05 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.10 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.01 | -0.02 | -66.67% | 42 |
|
235.00
|
0.03 | -0.01 | -25.00% | 1 |
|
240.00
|
0.03 | -0.07 | -70.00% | 26 |
|
245.00
|
0.09 | 0.00 | - | - |
|
250.00
|
0.03 | -0.01 | -25.00% | 8 |
|
252.50
|
0.05 | 0.00 | - | - |
|
255.00
|
0.03 | -0.03 | -50.00% | 29 |
|
257.50
|
0.06 | -0.01 | -14.29% | 1 |
|
260.00
|
0.06 | -0.01 | -14.29% | 155 |
|
262.50
|
0.05 | -0.04 | -44.44% | 91 |
|
265.00
|
0.07 | -0.06 | -46.15% | 42 |
|
267.50
|
0.10 | -0.05 | -33.33% | 30 |
|
270.00
|
0.13 | -0.09 | -40.91% | 114 |
|
272.50
|
0.19 | -0.16 | -45.71% | 380 |
|
275.00
|
0.30 | -0.25 | -45.45% | 139 |
|
277.50
|
0.48 | -0.44 | -47.83% | 139 |
|
280.00
|
0.78 | -0.61 | -43.88% | 128 |
|
282.50
|
1.30 | -0.62 | -32.29% | 198 |
|
285.00
|
2.10 | -1.15 | -35.38% | 310 |
|
287.50
|
3.30 | -1.20 | -26.67% | 51 |
|
290.00
|
4.73 | -0.92 | -16.28% | 29 |
|
292.50
|
6.45 | -0.55 | -7.86% | 10 |
|
295.00
|
8.10 | -1.10 | -11.96% | 1 |
|
297.50
|
10.95 | 0.00 | - | - |
|
300.00
|
14.50 | 0.00 | - | - |
|
305.00
|
32.97 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
36.64 | 0.00 | - | - |
|
320.00
|
46.47 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 1,924 |
| Call Volume Total | 2,939 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $272.50 |
| Call Strike With Highest Volume | $297.50 |
1.30%
1.55%
Cap:
|
Volume (24h):