39.35
price up icon1.39%   0.54
after-market Dopo l'orario di chiusura: 39.35
loading

Storico Dei Prezzi Delle Azioni Di Zurn Elkay Water Solutions Corp (ZWS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $39.56 $38.65 $0.91 597,160.0 +1.39%
2024-11-20 $39.10 $38.61 $0.49 512,101.0 -0.51%
2024-11-19 $39.15 $38.65 $0.50 792,467.0 -0.43%
2024-11-18 $39.38 $38.74 $0.635 643,623.0 +0.69%
2024-11-15 $38.97 $38.50 $0.47 874,950.0 +0.03%
2024-11-14 $39.43 $38.78 $0.65 591,451.0 -1.29%
2024-11-13 $40.12 $39.34 $0.78 797,081.0 +0.20%
2024-11-12 $40.23 $39.29 $0.935 767,756.0 -1.23%
2024-11-11 $39.92 $39.08 $0.8428 630,670.0 +1.66%
2024-11-08 $39.51 $39.09 $0.42 967,085.0 -0.05%
2024-11-07 $39.64 $38.85 $0.79 1,531,855.0 -1.80%
2024-11-06 $40.64 $39.37 $1.27 1,904,532.0 +3.72%
2024-11-05 $38.80 $37.02 $1.78 1,262,660.0 +3.58%
2024-11-04 $37.65 $36.65 $0.995 802,696.0 +0.19%
2024-11-01 $37.14 $36.15 $0.99 982,876.0 +2.71%
2024-10-31 $36.69 $35.85 $0.835 1,266,442.0 +0.56%
2024-10-30 $36.82 $35.60 $1.22 1,582,289.0 -0.06%
2024-10-29 $36.03 $35.38 $0.65 1,390,745.0 -0.39%
2024-10-28 $36.73 $36.00 $0.73 997,106.0 +0.25%
2024-10-25 $36.69 $35.91 $0.78 890,299.0 -0.91%
2024-10-24 $36.54 $35.90 $0.64 932,480.0 +0.47%
2024-10-23 $36.43 $35.95 $0.48 723,743.0 -1.04%
2024-10-22 $36.71 $36.44 $0.27 863,659.0 -0.98%

Zurn Elkay Water Solutions Corp Stock (ZWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zurn Elkay Water Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zurn Elkay Water Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zurn Elkay Water Solutions Corp Storia dei prezzi delle azioni (ZWS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.64 $36.15 $4.49 14,256,123.0 +9.00%
2024-10 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
2024-09 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
2024-08 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
2024-07 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
2024-06 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
2024-05 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
2024-04 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
2024-03 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
2024-02 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
2024-01 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp Storia dei prezzi delle azioni (ZWS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
2023-11 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
2023-10 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
2023-09 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
2023-08 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
2023-07 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
2023-06 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
2023-05 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
2023-04 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
2023-03 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
2023-02 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
2023-01 $23.16 $20.10 $3.06 34,044,275.0 +3.36%

Zurn Elkay Water Solutions Corp Storia dei prezzi delle azioni (ZWS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.56 $20.65 $4.91 20,613,802.0 -12.64%
2022-11 $25.34 $21.91 $3.43 28,095,477.0 +3.07%
2022-10 $26.04 $21.39 $4.65 32,707,344.0 -4.12%
2022-09 $29.31 $24.13 $5.18 21,838,936.0 -11.17%
2022-08 $31.77 $27.44 $4.33 19,548,024.0 -4.73%
2022-07 $32.86 $26.75 $6.11 26,518,530.0 +6.28%
2022-06 $31.52 $26.01 $5.51 19,654,457.0 -5.48%
2022-05 $31.38 $25.90 $5.48 20,493,577.0 -7.69%
2022-04 $36.82 $31.06 $5.76 20,786,827.0 -11.81%
2022-03 $36.46 $31.22 $5.24 21,269,218.0 +8.86%
2022-02 $35.76 $29.48 $6.28 23,526,290.0 +6.48%
2022-01 $37.38 $28.98 $8.40 19,815,000.0 -16.10%
pollution_treatment_controls FSS
$94.82
price up icon 3.45%
$43.77
price up icon 1.84%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
$30.20
price up icon 0.77%
$15.63
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):