Scarica l'app Stockscreener
49.79
0.30%
-0.15
Storico Dei Prezzi Delle Azioni Di F M High Yield 100 Etf (ZTOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $49.80 | $49.78 | $0.02 | 279.0 | -0.30% |
| 2026-10-13 | $50.00 | $49.94 | $0.06 | 109.0 | -0.32% |
| 2026-10-12 | $50.10 | $50.04 | $0.06 | 262.0 | +0.07% |
| 2026-10-09 | $50.06 | $50.06 | $0.00 | 13.00 | +0.11% |
| 2026-10-08 | $50.01 | $49.88 | $0.13 | 501.0 | -0.05% |
| 2026-10-07 | $50.03 | $50.03 | $0.00 | 55.00 | -0.11% |
| 2026-10-06 | $50.09 | $50.09 | $0.00 | 75.00 | +0.44% |
| 2026-10-05 | $49.94 | $49.85 | $0.092 | 3,591.0 | +0.05% |
| 2026-10-02 | $49.84 | $49.84 | $0.00 | 128.0 | +0.03% |
| 2026-10-01 | $49.83 | $49.53 | $0.3023 | 7,068.0 | +0.04% |
| 2026-09-30 | $49.81 | $49.81 | $0.00 | 24.00 | -0.27% |
| 2026-09-29 | $50.03 | $49.71 | $0.32 | 7,555.0 | -0.37% |
| 2026-09-28 | $50.20 | $50.13 | $0.06 | 431.0 | -0.53% |
| 2026-09-25 | $50.40 | $50.40 | $0.00 | 42.00 | -0.07% |
| 2026-09-24 | $50.49 | $50.44 | $0.055 | 370.0 | -0.27% |
| 2026-09-23 | $50.70 | $50.57 | $0.13 | 193.0 | -0.70% |
| 2026-09-22 | $50.92 | $50.92 | $0.00 | 159.0 | -0.01% |
| 2026-09-21 | $50.93 | $50.93 | $0.00 | 131.0 | +0.18% |
| 2026-09-18 | $50.84 | $50.84 | $0.00 | 15.00 | -0.18% |
| 2026-09-17 | $50.93 | $50.90 | $0.035 | 168.0 | +0.30% |
| 2026-09-16 | $50.91 | $50.78 | $0.129 | 611.0 | -0.35% |
| 2026-09-15 | $50.96 | $50.96 | $0.00 | 25.00 | -0.13% |
F M High Yield 100 Etf Stock (ZTOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M High Yield 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M High Yield 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M High Yield 100 Etf Storia dei prezzi delle azioni (ZTOP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $50.10 | $49.53 | $0.57 | 12,081.0 | -0.05% |
| 2026-09 | $51.65 | $49.71 | $1.94 | 22,966.0 | -3.23% |
| 2026-08 | $51.98 | $51.29 | $0.6876 | 13,913.0 | +0.37% |
| 2026-07 | $51.78 | $51.08 | $0.70 | 5,859.0 | -0.68% |
| 2026-06 | $51.99 | $51.56 | $0.43 | 14,964.0 | -0.53% |
| 2026-05 | $52.11 | $51.31 | $0.8008 | 29,032.0 | -0.15% |
| 2026-04 | $52.27 | $51.49 | $0.7839 | 4,842.0 | +1.12% |
| 2026-03 | $52.24 | $50.84 | $1.40 | 15,965.0 | -1.64% |
| 2026-02 | $52.69 | $52.21 | $0.48 | 41,590.0 | -0.26% |
| 2026-01 | $52.56 | $52.20 | $0.3569 | 90,620.0 | +0.35% |
F M High Yield 100 Etf Storia dei prezzi delle azioni (ZTOP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.33 | $51.98 | $0.345 | 26,176.0 | +0.00% |
| 2025-11 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| 2025-10 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| 2025-09 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| 2025-08 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| 2025-07 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| 2025-06 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| 2025-05 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| 2025-04 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):