Scarica l'app Stockscreener
0.115
1.77%
0.002
Storico Dei Prezzi Delle Azioni Di Zone Frontier Inc. (ZONE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $0.1229 | $0.1163 | $0.0066 | 5,802,506.0 | +3.48% |
| 2026-10-14 | $0.119 | $0.10 | $0.019 | 11,087,780.0 | +1.77% |
| 2026-10-13 | $0.1209 | $0.109 | $0.0119 | 6,082,293.0 | -3.58% |
| 2026-10-12 | $0.1308 | $0.1124 | $0.0184 | 8,012,883.0 | -10.19% |
| 2026-10-09 | $0.132 | $0.1265 | $0.0055 | 2,612,929.0 | +0.23% |
| 2026-10-08 | $0.1338 | $0.1251 | $0.0087 | 3,809,183.0 | -1.36% |
| 2026-10-07 | $0.1337 | $0.1295 | $0.0042 | 2,961,447.0 | -0.23% |
| 2026-10-06 | $0.1377 | $0.1298 | $0.0079 | 4,000,955.0 | +2.72% |
| 2026-10-05 | $0.1399 | $0.1286 | $0.0113 | 3,728,579.0 | -2.13% |
| 2026-10-02 | $0.136 | $0.1283 | $0.0077 | 3,684,807.0 | +3.79% |
| 2026-10-01 | $0.133 | $0.1268 | $0.0062 | 5,259,096.0 | -2.39% |
| 2026-09-30 | $0.1319 | $0.1244 | $0.0075 | 6,438,833.0 | +1.72% |
| 2026-09-29 | $0.14 | $0.1262 | $0.0138 | 9,333,623.0 | +0.63% |
| 2026-09-28 | $0.1366 | $0.1265 | $0.0101 | 3,725,648.0 | -2.31% |
| 2026-09-25 | $0.1362 | $0.128 | $0.0082 | 7,001,320.0 | -2.55% |
| 2026-09-24 | $0.1421 | $0.1331 | $0.00899 | 5,834,917.0 | -8.07% |
| 2026-09-23 | $0.16 | $0.139 | $0.021 | 44,387,286.0 | +6.62% |
| 2026-09-22 | $0.1515 | $0.1358 | $0.0157 | 11,414,205.0 | +3.34% |
| 2026-09-21 | $0.143 | $0.13 | $0.013 | 5,690,225.0 | -3.09% |
| 2026-09-18 | $0.152 | $0.1331 | $0.0189 | 14,171,967.0 | -5.83% |
| 2026-09-17 | $0.153 | $0.1415 | $0.0115 | 5,077,123.0 | +3.74% |
| 2026-09-16 | $0.149 | $0.121 | $0.028 | 9,578,574.0 | +7.50% |
| 2026-09-15 | $0.14 | $0.1281 | $0.0119 | 5,756,759.0 | -8.69% |
Zone Frontier Inc. Stock (ZONE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zone Frontier Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZONE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zone Frontier Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zone Frontier Inc. Storia dei prezzi delle azioni (ZONE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.1399 | $0.10 | $0.0399 | 57,042,458.0 | -8.39% |
| 2026-09 | $0.16 | $0.121 | $0.039 | 162,637,758.0 | -13.75% |
| 2026-08 | $0.43 | $0.1237 | $0.3063 | 246,233,704.0 | -58.17% |
| 2026-07 | $0.88 | $0.3035 | $0.5765 | 85,258,213.0 | -56.10% |
| 2026-06 | $1.05 | $0.57 | $0.48 | 62,817,731.0 | +2.50% |
| 2026-05 | $0.89 | $0.2785 | $0.6115 | 61,424,828.0 | +178.75% |
| 2026-04 | $0.3739 | $0.2534 | $0.1205 | 30,878,830.0 | -19.45% |
| 2026-03 | $0.4748 | $0.2801 | $0.1947 | 59,899,039.0 | +4.95% |
| 2026-02 | $0.3803 | $0.231 | $0.1493 | 46,668,654.0 | -5.69% |
| 2026-01 | $0.4526 | $0.2701 | $0.1825 | 38,739,278.0 | +38.46% |
Zone Frontier Inc. Storia dei prezzi delle azioni (ZONE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.37 | $0.221 | $0.149 | 69,817,792.0 | -21.63% |
| 2025-11 | $1.32 | $0.256 | $1.06 | 162,787,198.0 | -69.80% |
| 2025-10 | $2.53 | $0.9939 | $1.54 | 34,826,204.0 | -46.04% |
| 2025-09 | $2.27 | $1.96 | $0.31 | 6,228,712.0 | +0.00% |
1.28%
4.96%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):