3.82
price up icon4.66%   0.17
after-market Dopo l'orario di chiusura: 3.81 -0.010 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Zkh Group Ltd Adr (ZKH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $3.91 $3.62 $0.29 110,089.0 +4.66%
2024-10-30 $3.75 $3.58 $0.175 26,996.0 +0.55%
2024-10-29 $3.77 $3.60 $0.17 75,217.0 -2.42%
2024-10-28 $3.78 $3.50 $0.28 54,653.0 +1.92%
2024-10-25 $3.73 $3.56 $0.17 52,301.0 +0.27%
2024-10-24 $3.69 $3.60 $0.09 23,799.0 -1.62%
2024-10-23 $3.80 $3.61 $0.19 311,995.0 -3.14%
2024-10-22 $3.92 $3.69 $0.225 58,755.0 +0.53%
2024-10-21 $3.85 $3.69 $0.16 68,202.0 -1.55%
2024-10-18 $4.00 $3.79 $0.205 88,444.0 +4.47%
2024-10-17 $3.80 $3.52 $0.28 82,220.0 -0.14%
2024-10-16 $3.78 $3.58 $0.20 63,394.0 +3.35%
2024-10-15 $3.78 $3.54 $0.24 55,450.0 -5.29%
2024-10-14 $3.85 $3.63 $0.215 105,204.0 +0.80%
2024-10-11 $3.78 $3.56 $0.22 41,641.0 +3.02%
2024-10-10 $3.75 $3.43 $0.32 53,979.0 +0.55%
2024-10-09 $3.68 $3.46 $0.225 64,775.0 +3.43%
2024-10-08 $3.55 $3.15 $0.40 151,438.0 +3.86%
2024-10-07 $3.74 $3.31 $0.4302 149,573.0 -9.16%
2024-10-04 $3.75 $3.58 $0.175 75,936.0 +0.00%
2024-10-03 $3.90 $3.43 $0.47 186,748.0 +0.27%
2024-10-02 $3.80 $3.55 $0.25 196,433.0 +3.64%

Zkh Group Ltd Adr Stock (ZKH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zkh Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZKH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zkh Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zkh Group Ltd Adr Storia dei prezzi delle azioni (ZKH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $4.00 $3.15 $0.85 2,330,510.0 +3.52%
2024-09 $3.75 $2.69 $1.06 1,507,795.0 +27.24%
2024-08 $4.10 $2.62 $1.48 1,295,054.0 -3.01%
2024-07 $3.99 $2.83 $1.16 2,891,450.0 -23.33%
2024-06 $13.97 $3.19 $10.78 6,811,451.0 -58.77%
2024-05 $12.99 $8.70 $4.29 498,948.0 -17.74%
2024-04 $18.48 $11.25 $7.23 1,083,256.0 -28.30%
2024-03 $20.78 $15.90 $4.88 1,150,401.0 -20.87%
2024-02 $21.91 $15.81 $6.10 1,203,957.0 +18.82%
2024-01 $20.94 $15.28 $5.66 1,290,245.0 +4.60%

Zkh Group Ltd Adr Storia dei prezzi delle azioni (ZKH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.43 $15.25 $1.18 444,433.0 +0.00%
$26.97
price up icon 1.74%
$44.10
price down icon 1.21%
$57.51
price down icon 8.17%
$25.79
price down icon 1.71%
internet_retail SE
$94.05
price down icon 1.36%
internet_retail JD
$40.62
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):