2.97
price down icon5.11%   -0.16
 
loading

Storico Dei Prezzi Delle Azioni Di Zkh Group Ltd Adr (ZKH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $3.13 $2.80 $0.33 3,566.0 -7.67%
2025-05-27 $3.13 $2.71 $0.415 26,615.0 +9.44%
2025-05-23 $2.99 $2.50 $0.49 47,847.0 -7.59%
2025-05-22 $3.16 $2.81 $0.3476 39,318.0 +2.15%
2025-05-21 $3.05 $2.98 $0.0692 5,419.0 +1.68%
2025-05-20 $3.12 $2.98 $0.14 22,977.0 -3.25%
2025-05-19 $3.10 $3.01 $0.09 1,728.0 +2.67%
2025-05-16 $3.01 $2.84 $0.17 11,353.0 +0.00%
2025-05-15 $3.00 $2.88 $0.12 27,875.0 +1.69%
2025-05-14 $2.96 $2.83 $0.125 10,640.0 +4.61%
2025-05-13 $2.99 $2.81 $0.1777 7,794.0 -4.08%
2025-05-12 $2.99 $2.79 $0.205 23,490.0 +6.91%
2025-05-09 $2.77 $2.65 $0.12 16,562.0 +0.00%
2025-05-08 $2.76 $2.63 $0.13 11,612.0 +0.00%
2025-05-07 $2.75 $2.63 $0.121 6,684.0 +0.00%
2025-05-06 $2.78 $2.60 $0.18 10,116.0 -0.36%
2025-05-05 $2.82 $2.61 $0.21 17,632.0 -2.13%
2025-05-02 $2.82 $2.70 $0.12 26,470.0 +0.68%
2025-05-01 $2.81 $2.70 $0.11 23,712.0 -0.67%
2025-04-30 $2.84 $2.55 $0.29 24,869.0 +1.81%
2025-04-29 $2.91 $2.70 $0.21 17,050.0 +0.36%

Zkh Group Ltd Adr Stock (ZKH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zkh Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZKH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zkh Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zkh Group Ltd Adr Storia dei prezzi delle azioni (ZKH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.16 $2.50 $0.6576 341,410.0 +2.48%
2025-04 $3.60 $2.55 $1.05 801,907.0 -15.82%
2025-03 $3.86 $3.16 $0.70 1,037,340.0 -4.83%
2025-02 $3.88 $3.19 $0.69 1,045,917.0 -1.68%
2025-01 $3.90 $3.41 $0.49 662,304.0 +1.99%

Zkh Group Ltd Adr Storia dei prezzi delle azioni (ZKH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.03 $3.22 $0.81 813,103.0 +6.59%
2024-11 $4.07 $3.00 $1.07 1,104,277.0 -12.57%
2024-10 $4.00 $3.15 $0.85 2,220,421.0 +3.52%
2024-09 $3.75 $2.69 $1.06 1,507,795.0 +27.24%
2024-08 $4.10 $2.62 $1.48 1,295,054.0 -3.01%
2024-07 $3.99 $2.83 $1.16 2,891,450.0 -23.33%
2024-06 $13.97 $3.19 $10.78 6,811,451.0 -58.77%
2024-05 $12.99 $8.70 $4.29 498,948.0 -17.74%
2024-04 $18.48 $11.25 $7.23 1,083,256.0 -28.30%
2024-03 $20.78 $15.90 $4.88 1,150,401.0 -20.87%
2024-02 $21.91 $15.81 $6.10 1,203,957.0 +18.82%
2024-01 $20.94 $15.28 $5.66 1,290,245.0 +4.60%

Zkh Group Ltd Adr Storia dei prezzi delle azioni (ZKH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.43 $15.25 $1.18 444,433.0 +0.00%
$47.05
price up icon 0.13%
$72.44
price up icon 0.72%
$28.45
price up icon 3.64%
internet_retail SE
$165.24
price up icon 0.72%
internet_retail JD
$31.98
price down icon 3.90%
Capitalizzazione:     |  Volume (24 ore):