0.6166
price down icon7.69%   -0.0514
after-market Dopo l'orario di chiusura: .63 0.0134 +2.17%
loading

Storico Dei Prezzi Delle Azioni Di Jin Medical International Ltd (ZJYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.68 $0.6107 $0.0693 131,042.0 -7.69%
2025-04-03 $0.6921 $0.633 $0.0591 63,221.0 +2.72%
2025-04-02 $0.76 $0.60 $0.16 543,544.0 -12.45%
2025-04-01 $0.7428 $0.7119 $0.0309 33,301.0 -0.08%
2025-03-31 $0.7703 $0.68 $0.0903 155,936.0 +5.82%
2025-03-28 $0.7199 $0.6998 $0.0201 60,416.0 -1.28%
2025-03-27 $0.7239 $0.70 $0.0239 17,636.0 +3.13%
2025-03-26 $0.7391 $0.67 $0.0691 147,707.0 -1.43%
2025-03-25 $0.7323 $0.6621 $0.0702 213,165.0 -3.37%
2025-03-24 $0.75 $0.694 $0.056 157,603.0 +10.09%
2025-03-21 $0.938 $0.658 $0.28 1,858,704.0 -29.03%
2025-03-20 $0.9896 $0.9008 $0.0888 207,367.0 -9.11%
2025-03-19 $1.02 $0.8303 $0.1947 841,668.0 +14.61%
2025-03-18 $0.90 $0.80 $0.10 688,603.0 +0.14%
2025-03-17 $0.8888 $0.7979 $0.0909 171,753.0 +4.36%
2025-03-14 $0.8517 $0.7714 $0.0803 254,747.0 +2.63%
2025-03-13 $0.83 $0.77 $0.06 140,719.0 -1.20%
2025-03-12 $0.8446 $0.7504 $0.0942 154,255.0 +1.22%
2025-03-11 $0.8339 $0.7377 $0.0962 306,061.0 +1.11%
2025-03-10 $0.8383 $0.66 $0.1783 452,636.0 +2.09%
2025-03-07 $0.85 $0.7305 $0.1195 386,324.0 +0.75%
2025-03-06 $0.798 $0.71 $0.088 106,121.0 +1.98%

Jin Medical International Ltd Stock (ZJYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jin Medical International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jin Medical International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.76 $0.60 $0.16 902,150.0 -17.06%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
Capitalizzazione:     |  Volume (24 ore):