Jin Medical International Ltd (ZJYL)

Panoramica Notizia Cronologia dei prezzi Perché ZJYL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jin Medical International Ltd (ZJYL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.65	$2.30	$0.35	16,091.0	-5.60%
2026-05-04	$2.73	$2.05	$0.68	17,699.0	+7.75%
2026-05-01	$2.40	$2.03	$0.3699	3,805.0	+9.95%
2026-04-30	$2.21	$1.98	$0.225	3,815.0	-4.52%
2026-04-29	$2.32	$2.21	$0.11	2,143.0	-3.91%
2026-04-28	$2.40	$2.29	$0.115	2,863.0	+0.88%
2026-04-27	$2.36	$2.17	$0.1855	6,860.0	+5.56%
2026-04-24	$2.35	$2.16	$0.19	5,743.0	+0.23%
2026-04-23	$2.38	$2.10	$0.275	38,672.0	+6.40%
2026-04-22	$2.14	$1.92	$0.22	2,863.0	-5.58%
2026-04-21	$2.18	$2.07	$0.112	3,301.0	+3.12%
2026-04-20	$2.15	$2.04	$0.11	4,111.0	+4.00%
2026-04-17	$2.08	$1.92	$0.165	6,525.0	-0.50%
2026-04-16	$2.23	$1.91	$0.315	25,187.0	-5.19%
2026-04-15	$2.15	$2.11	$0.0348	937.0	-0.47%
2026-04-14	$2.31	$2.05	$0.2608	4,925.0	-7.79%
2026-04-13	$2.36	$2.23	$0.13	7,045.0	+0.00%
2026-04-10	$2.34	$2.02	$0.32	21,691.0	+9.48%
2026-04-09	$2.28	$2.10	$0.1785	6,174.0	-4.09%
2026-04-08	$2.45	$2.12	$0.3315	34,854.0	+9.45%
2026-04-07	$2.14	$2.00	$0.136	4,868.0	+1.52%

Jin Medical International Ltd Stock (ZJYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jin Medical International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jin Medical International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.73	$2.03	$0.70	53,686.0	+11.85%
2026-04	$2.45	$1.64	$0.809	271,961.0	+4.46%
2026-03	$3.20	$1.69	$1.51	687,780.5	-30.39%
2026-02	$3.24	$2.60	$0.638	232,928.9	+5.53%
2026-01	$5.40	$2.20	$3.20	1,439,745.7	-37.50%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.60	$3.62	$1.98	147,773.1	-14.37%
2025-11	$8.48	$4.60	$3.88	1,804,576.2	+10.53%
2025-10	$12.00	$4.30	$7.70	1,319,874.6	-59.65%
2025-09	$14.53	$10.80	$3.73	250,628.3	-20.51%
2025-08	$17.18	$10.81	$6.38	338,660.0	+10.61%
2025-07	$14.18	$10.09	$4.09	268,314.2	-1.14%
2025-06	$16.32	$12.14	$4.18	193,219.0	-13.45%
2025-05	$18.40	$12.00	$6.40	258,735.6	-17.47%
2025-04	$19.70	$11.10	$8.60	190,866.6	+22.41%
2025-03	$20.50	$13.16	$7.34	327,055.6	+8.12%
2025-02	$20.40	$12.77	$7.63	277,071.6	-21.85%
2025-01	$23.80	$15.00	$8.80	287,682.4	+13.07%

Jin Medical International Ltd Storia dei prezzi delle azioni (ZJYL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.40	$14.02	$14.38	469,363.8	-3.33%
2024-11	$44.00	$15.00	$29.00	343,547.9	-54.48%
2024-10	$58.10	$37.00	$21.10	459,940.2	-25.65%
2024-09	$81.60	$46.70	$34.90	236,978.6	-10.63%
2024-08	$87.60	$50.00	$37.60	192,681.1	+7.50%
2024-07	$83.60	$46.50	$37.10	243,305.9	+7.69%
2024-06	$65.68	$50.60	$15.08	256,853.9	-5.11%
2024-05	$76.20	$46.40	$29.80	229,712.7	-28.08%
2024-04	$93.00	$59.20	$33.80	472,374.5	-0.78%
2024-03	$223.0	$51.20	$171.8	626,466.8	-38.85%
2024-02	$332.0	$111.5	$220.5	536,307.4	-52.47%
2024-01	$305.0	$63.25	$241.8	689,282.0	+6.53%