Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.50	$28.47	$0.025	2,887.0	-0.11%
2026-10-13	$28.54	$28.49	$0.053	31,241.0	+0.02%
2026-10-12	$28.52	$28.50	$0.025	1,904.0	+0.02%
2026-10-09	$28.53	$28.49	$0.036	5,929.0	+0.02%
2026-10-08	$28.50	$28.47	$0.025	4,199.0	-0.02%
2026-10-07	$28.50	$28.44	$0.06	5,261.0	+0.05%
2026-10-06	$28.51	$28.48	$0.03	6,738.0	+0.09%
2026-10-05	$28.46	$28.43	$0.031	8,173.0	+0.00%
2026-10-02	$28.46	$28.44	$0.02	1,482.0	+0.09%
2026-10-01	$28.43	$28.40	$0.0337	21,557.0	+0.02%
2026-09-30	$28.47	$28.42	$0.05	10,130.0	+0.03%
2026-09-29	$28.44	$28.39	$0.05	8,622.0	+0.01%
2026-09-28	$28.42	$28.39	$0.03	12,630.0	-0.00%
2026-09-25	$28.46	$28.40	$0.0599	7,015.0	+0.11%
2026-09-24	$28.41	$28.37	$0.035	11,920.0	-0.09%
2026-09-23	$28.42	$28.39	$0.0252	3,907.0	-0.05%
2026-09-22	$28.45	$28.40	$0.05	3,703.0	+0.06%
2026-09-21	$28.42	$28.38	$0.04	4,021.0	+0.13%
2026-09-18	$28.37	$28.33	$0.0448	35,550.0	+0.04%
2026-09-17	$28.37	$28.33	$0.04	2,840.0	+0.21%
2026-09-16	$28.37	$28.30	$0.0649	2,482.0	-0.09%
2026-09-15	$28.35	$28.31	$0.0389	1,703.0	-0.05%

Innovator Equity Defined Protection ETF - 1 Yr January Stock (ZJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 1 Yr January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 1 Yr January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 1 Yr January Storia dei prezzi delle azioni (ZJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.54	$28.40	$0.1431	89,371.0	+0.18%
2026-09	$28.47	$28.28	$0.19	463,202.0	+0.32%
2026-08	$28.35	$28.17	$0.18	355,281.0	+0.71%
2026-07	$28.14	$27.95	$0.19	116,192.0	+0.52%
2026-06	$28.04	$27.86	$0.1842	117,277.0	+0.12%
2026-05	$27.98	$27.76	$0.22	128,408.0	+0.58%
2026-04	$27.80	$27.26	$0.54	239,457.0	+1.98%
2026-03	$27.52	$27.13	$0.39	316,461.0	-0.91%
2026-02	$27.54	$27.37	$0.17	540,620.0	+0.11%
2026-01	$27.51	$27.35	$0.16	2,369,752.0	+0.44%

Innovator Equity Defined Protection ETF - 1 Yr January Storia dei prezzi delle azioni (ZJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.35	$27.16	$0.19	289,280.0	+0.62%
2025-11	$27.18	$26.93	$0.2519	88,232.0	+0.52%
2025-10	$27.06	$26.82	$0.24	76,631.0	+0.62%
2025-09	$26.88	$26.79	$0.09	23,032.0	+0.00%