Scarica l'app Stockscreener
24.91
3.62%
0.865
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ZIM Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Zim Integrated Shipping Services Ltd (ZIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $25.24 | $24.39 | $0.855 | 1,963,534.0 | +3.66% |
| 2024-11-04 | $24.95 | $24.03 | $0.92 | 3,884,910.0 | -1.07% |
| 2024-11-01 | $25.24 | $24.17 | $1.07 | 6,214,374.0 | +2.14% |
| 2024-10-31 | $23.90 | $22.48 | $1.42 | 4,875,293.0 | +9.63% |
| 2024-10-30 | $22.23 | $21.47 | $0.765 | 2,863,532.0 | -1.85% |
| 2024-10-29 | $22.64 | $22.10 | $0.54 | 2,957,728.0 | -2.77% |
| 2024-10-28 | $23.12 | $21.98 | $1.14 | 2,714,891.0 | -0.26% |
| 2024-10-25 | $23.20 | $22.45 | $0.75 | 2,264,784.0 | +0.62% |
| 2024-10-24 | $23.57 | $22.19 | $1.38 | 3,917,153.0 | +0.85% |
| 2024-10-23 | $23.93 | $22.35 | $1.58 | 5,094,934.0 | -7.68% |
| 2024-10-22 | $24.99 | $24.23 | $0.76 | 4,239,233.0 | -1.46% |
| 2024-10-21 | $25.04 | $23.45 | $1.59 | 9,863,634.0 | +8.00% |
| 2024-10-18 | $23.32 | $21.57 | $1.75 | 9,318,509.0 | +9.01% |
| 2024-10-17 | $21.19 | $20.70 | $0.49 | 3,010,595.0 | -0.90% |
| 2024-10-16 | $21.43 | $21.00 | $0.43 | 3,527,583.0 | +2.17% |
| 2024-10-15 | $21.11 | $20.52 | $0.5899 | 3,896,833.0 | -2.17% |
| 2024-10-14 | $21.45 | $20.04 | $1.41 | 7,475,114.0 | +6.97% |
| 2024-10-11 | $19.80 | $18.73 | $1.07 | 4,554,579.0 | +6.39% |
| 2024-10-10 | $19.13 | $18.57 | $0.56 | 3,099,576.0 | +0.00% |
| 2024-10-09 | $19.33 | $18.61 | $0.72 | 4,305,506.0 | -4.27% |
| 2024-10-08 | $19.79 | $18.77 | $1.02 | 5,663,729.0 | +3.51% |
Zim Integrated Shipping Services Ltd Stock (ZIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zim Integrated Shipping Services Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zim Integrated Shipping Services Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.24 | $24.03 | $1.21 | 12,062,818.0 | +4.75% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.94 | $6.80 | $5.14 | 139,419,061.0 | +41.00% |
| 2023-11 | $8.24 | $6.39 | $1.85 | 78,961,051.0 | -9.56% |
| 2023-10 | $10.49 | $7.72 | $2.77 | 51,834,992.0 | -25.93% |
| 2023-09 | $12.51 | $10.01 | $2.50 | 45,714,384.0 | -13.42% |
| 2023-08 | $15.47 | $11.72 | $3.75 | 55,600,860.0 | -20.28% |
| 2023-07 | $15.39 | $12.27 | $3.12 | 60,535,197.0 | +22.20% |
| 2023-06 | $14.56 | $11.78 | $2.78 | 59,271,364.0 | -2.67% |
| 2023-05 | $17.96 | $12.66 | $5.30 | 86,790,199.0 | -25.42% |
| 2023-04 | $23.83 | $16.67 | $7.16 | 113,217,281.0 | -27.61% |
| 2023-03 | $25.12 | $19.32 | $5.80 | 114,574,769.0 | -0.34% |
| 2023-02 | $25.00 | $19.13 | $5.87 | 93,579,303.0 | +24.85% |
| 2023-01 | $19.22 | $16.72 | $2.50 | 73,582,971.0 | +10.24% |
Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.34 | $16.23 | $5.11 | 81,468,123.0 | -18.22% |
| 2022-11 | $29.38 | $20.03 | $9.35 | 104,012,054.0 | -10.52% |
| 2022-10 | $27.73 | $22.34 | $5.39 | 79,910,878.0 | -0.04% |
| 2022-09 | $36.10 | $22.79 | $13.32 | 120,773,652.0 | -34.89% |
| 2022-08 | $53.59 | $36.09 | $17.50 | 113,496,155.0 | -27.56% |
| 2022-07 | $51.91 | $40.67 | $11.24 | 56,938,840.0 | +5.48% |
| 2022-06 | $69.39 | $45.08 | $24.31 | 107,004,579.0 | -25.82% |
| 2022-05 | $71.40 | $54.22 | $17.18 | 124,384,636.0 | +14.45% |
| 2022-04 | $73.23 | $48.21 | $25.02 | 105,869,829.0 | -23.49% |
| 2022-03 | $91.23 | $66.39 | $24.84 | 150,000,212.0 | +4.18% |
| 2022-02 | $75.20 | $62.81 | $12.39 | 60,273,953.0 | +4.60% |
| 2022-01 | $67.50 | $52.50 | $15.00 | 73,710,044.0 | +13.35% |
1.67%
2.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):