Zim Integrated Shipping Services Ltd (ZIM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ZIM Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Zim Integrated Shipping Services Ltd (ZIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$25.61	$24.94	$0.6737	800,875.0	+2.32%
2026-07-22	$25.14	$24.80	$0.3354	684,094.0	+0.36%
2026-07-21	$24.95	$24.21	$0.735	765,208.0	+2.51%
2026-07-20	$24.48	$24.16	$0.315	571,307.0	+0.04%
2026-07-17	$24.50	$24.02	$0.475	660,698.0	-0.86%
2026-07-16	$25.00	$24.45	$0.55	1,041,944.0	-1.17%
2026-07-15	$25.04	$24.48	$0.555	1,144,954.0	+1.64%
2026-07-14	$24.45	$23.89	$0.56	1,138,557.0	+2.52%
2026-07-13	$24.00	$23.53	$0.4695	829,662.0	-0.71%
2026-07-10	$24.31	$23.89	$0.415	646,419.0	-0.70%
2026-07-09	$24.61	$24.03	$0.585	966,531.0	-1.87%
2026-07-08	$24.66	$23.75	$0.91	1,067,584.0	+2.84%
2026-07-07	$24.35	$23.83	$0.519	1,486,210.0	+0.89%
2026-07-06	$24.45	$23.29	$1.16	4,776,077.0	-7.27%
2026-07-02	$25.79	$25.30	$0.4899	719,899.0	+1.35%
2026-07-01	$25.95	$25.15	$0.7997	824,483.0	-2.96%
2026-06-30	$26.07	$25.70	$0.37	1,026,617.0	+0.35%
2026-06-29	$26.01	$25.12	$0.885	1,163,584.0	+1.29%
2026-06-26	$25.71	$25.05	$0.66	710,587.0	-0.85%
2026-06-25	$25.92	$25.23	$0.69	871,915.0	+0.86%
2026-06-24	$25.65	$25.09	$0.56	937,713.0	+0.59%

Zim Integrated Shipping Services Ltd Stock (ZIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zim Integrated Shipping Services Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zim Integrated Shipping Services Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.95	$23.29	$2.66	18,925,377.0	-1.58%
2026-06	$26.25	$23.46	$2.79	22,466,550.0	+10.69%
2026-05	$29.30	$22.93	$6.37	31,390,596.0	-11.16%
2026-04	$27.27	$25.70	$1.57	24,090,075.0	+0.34%
2026-03	$29.16	$25.77	$3.39	46,960,085.0	-8.60%
2026-02	$29.97	$20.07	$9.90	103,150,585.0	+30.87%
2026-01	$24.46	$20.10	$4.36	75,980,092.0	+3.77%

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.14	$18.56	$3.58	89,882,850.0	+2.94%
2025-11	$20.60	$14.19	$6.41	112,040,017.0	+32.70%
2025-10	$15.50	$12.33	$3.17	93,875,070.0	+13.51%
2025-09	$15.45	$13.12	$2.33	90,547,740.0	-0.44%
2025-08	$18.36	$13.60	$4.76	133,012,448.0	-14.13%
2025-07	$17.07	$15.23	$1.84	87,468,847.0	-1.49%
2025-06	$19.09	$15.12	$3.97	134,656,833.0	-7.79%
2025-05	$20.80	$13.35	$7.45	153,652,517.0	+13.68%
2025-04	$16.15	$11.04	$5.11	131,381,984.0	+5.21%
2025-03	$21.74	$14.46	$7.28	159,114,152.0	-27.84%
2025-02	$22.80	$16.65	$6.15	96,778,326.0	+13.60%
2025-01	$23.61	$15.70	$7.91	113,352,165.0	-17.09%

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.10	$18.02	$4.08	109,825,442.0	-2.68%
2024-11	$30.15	$20.84	$9.31	145,361,159.0	-7.36%
2024-10	$25.04	$18.20	$6.84	132,442,566.0	-7.29%
2024-09	$26.20	$15.90	$10.30	109,847,332.0	+40.45%
2024-08	$23.76	$17.12	$6.64	119,444,723.0	-7.21%
2024-07	$23.78	$16.52	$7.26	104,638,205.0	-11.19%
2024-06	$23.82	$16.84	$6.98	114,122,862.0	-1.64%
2024-05	$23.53	$12.29	$11.24	146,554,302.0	+70.11%
2024-04	$13.59	$9.75	$3.84	78,241,866.0	+30.93%
2024-03	$12.18	$9.08	$3.10	103,791,291.0	-15.03%
2024-02	$15.63	$11.56	$4.07	118,013,549.0	-20.60%
2024-01	$15.61	$10.20	$5.41	238,236,466.0	+51.98%