24.23
price down icon10.29%   -2.78
after-market Dopo l'orario di chiusura: 24.29 0.06 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Zim Integrated Shipping Services Ltd (ZIM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.11 $23.31 $2.80 15,581,286.0 -10.29%
2024-11-20 $30.15 $26.92 $3.23 23,770,085.0 +0.86%
2024-11-19 $27.17 $25.66 $1.51 5,194,365.0 +0.64%
2024-11-18 $27.20 $26.30 $0.90 3,978,137.0 +1.95%
2024-11-15 $26.23 $25.11 $1.12 3,516,550.0 +2.96%
2024-11-14 $27.48 $25.32 $2.16 7,411,719.0 +1.36%
2024-11-13 $25.35 $24.45 $0.8999 4,213,359.0 +3.48%
2024-11-12 $24.20 $23.52 $0.68 3,219,228.0 +1.51%
2024-11-11 $24.90 $23.58 $1.32 3,376,572.0 -3.88%
2024-11-08 $25.39 $24.63 $0.755 3,808,877.0 -2.13%
2024-11-07 $25.49 $24.83 $0.66 4,530,045.0 +5.24%
2024-11-06 $24.07 $22.42 $1.65 6,036,095.0 -3.06%
2024-11-05 $25.24 $24.39 $0.855 3,091,213.0 +3.20%
2024-11-04 $24.95 $24.03 $0.92 3,884,910.0 -1.07%
2024-11-01 $25.24 $24.17 $1.07 6,214,374.0 +2.14%
2024-10-31 $23.90 $22.48 $1.42 4,875,293.0 +9.63%
2024-10-30 $22.23 $21.47 $0.765 2,863,532.0 -1.85%
2024-10-29 $22.64 $22.10 $0.54 2,957,728.0 -2.77%
2024-10-28 $23.12 $21.98 $1.14 2,714,891.0 -0.26%
2024-10-25 $23.20 $22.45 $0.75 2,264,784.0 +0.62%
2024-10-24 $23.57 $22.19 $1.38 3,917,153.0 +0.85%
2024-10-23 $23.93 $22.35 $1.58 5,094,934.0 -7.68%

Zim Integrated Shipping Services Ltd Stock (ZIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zim Integrated Shipping Services Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zim Integrated Shipping Services Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.15 $22.42 $7.73 113,408,101.0 +1.85%
2024-10 $25.04 $18.20 $6.84 132,442,566.0 -7.29%
2024-09 $26.20 $15.90 $10.30 109,847,332.0 +40.45%
2024-08 $23.76 $17.12 $6.64 119,444,723.0 -7.21%
2024-07 $23.78 $16.52 $7.26 104,638,205.0 -11.19%
2024-06 $23.82 $16.84 $6.98 114,122,862.0 -1.64%
2024-05 $23.53 $12.29 $11.24 146,554,302.0 +70.11%
2024-04 $13.59 $9.75 $3.84 78,241,866.0 +30.93%
2024-03 $12.18 $9.08 $3.10 103,791,291.0 -15.03%
2024-02 $15.63 $11.56 $4.07 118,013,549.0 -20.60%
2024-01 $15.61 $10.20 $5.41 238,236,466.0 +51.98%

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.94 $6.80 $5.14 139,419,061.0 +41.00%
2023-11 $8.24 $6.39 $1.85 78,961,051.0 -9.56%
2023-10 $10.49 $7.72 $2.77 51,834,992.0 -25.93%
2023-09 $12.51 $10.01 $2.50 45,714,384.0 -13.42%
2023-08 $15.47 $11.72 $3.75 55,600,860.0 -20.28%
2023-07 $15.39 $12.27 $3.12 60,535,197.0 +22.20%
2023-06 $14.56 $11.78 $2.78 59,271,364.0 -2.67%
2023-05 $17.96 $12.66 $5.30 86,790,199.0 -25.42%
2023-04 $23.83 $16.67 $7.16 113,217,281.0 -27.61%
2023-03 $25.12 $19.32 $5.80 114,574,769.0 -0.34%
2023-02 $25.00 $19.13 $5.87 93,579,303.0 +24.85%
2023-01 $19.22 $16.72 $2.50 73,582,971.0 +10.24%

Zim Integrated Shipping Services Ltd Storia dei prezzi delle azioni (ZIM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.34 $16.23 $5.11 81,468,123.0 -18.22%
2022-11 $29.38 $20.03 $9.35 104,012,054.0 -10.52%
2022-10 $27.73 $22.34 $5.39 79,910,878.0 -0.04%
2022-09 $36.10 $22.79 $13.32 120,773,652.0 -34.89%
2022-08 $53.59 $36.09 $17.50 113,496,155.0 -27.56%
2022-07 $51.91 $40.67 $11.24 56,938,840.0 +5.48%
2022-06 $69.39 $45.08 $24.31 107,004,579.0 -25.82%
2022-05 $71.40 $54.22 $17.18 124,384,636.0 +14.45%
2022-04 $73.23 $48.21 $25.02 105,869,829.0 -23.49%
2022-03 $91.23 $66.39 $24.84 150,000,212.0 +4.18%
2022-02 $75.20 $62.81 $12.39 60,273,953.0 +4.60%
2022-01 $67.50 $52.50 $15.00 73,710,044.0 +13.35%
$5.49
price down icon 3.17%
$11.19
price down icon 5.41%
$18.71
price down icon 1.37%
$13.47
price down icon 1.25%
$14.06
price down icon 2.63%
Capitalizzazione:     |  Volume (24 ore):