2.50
price down icon4.94%   -0.13
after-market Dopo l'orario di chiusura: 2.50
loading

Storico Dei Prezzi Delle Azioni Di Zepp Health Corporation Adr (ZEPP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.68 $2.50 $0.18 11,344.0 -4.94%
2024-11-20 $2.79 $2.62 $0.1695 6,125.0 +0.00%
2024-11-19 $2.95 $2.56 $0.3886 58,627.0 -15.97%
2024-11-18 $3.27 $3.08 $0.1937 23,051.0 +1.29%
2024-11-15 $3.38 $2.95 $0.43 23,015.0 -8.85%
2024-11-14 $3.40 $3.09 $0.31 32,503.0 +9.00%
2024-11-13 $3.39 $3.10 $0.29 7,728.0 -4.60%
2024-11-12 $3.26 $3.15 $0.11 4,732.0 -1.21%
2024-11-11 $3.35 $3.20 $0.1501 10,641.0 +0.92%
2024-11-08 $3.39 $3.23 $0.16 14,754.0 +1.87%
2024-11-07 $3.43 $3.08 $0.35 10,065.0 +2.56%
2024-11-06 $3.33 $3.08 $0.25 11,441.0 -2.49%
2024-11-05 $3.29 $3.07 $0.2155 5,881.0 +4.22%
2024-11-04 $3.15 $3.00 $0.1527 13,205.0 -0.96%
2024-11-01 $3.34 $3.11 $0.23 10,435.0 -3.12%
2024-10-31 $3.40 $3.20 $0.2003 10,780.0 -5.59%
2024-10-30 $3.44 $3.35 $0.0865 5,990.0 -0.29%
2024-10-29 $3.46 $3.36 $0.10 9,481.0 -1.45%
2024-10-28 $3.46 $3.25 $0.21 26,216.0 +2.67%
2024-10-25 $3.46 $3.30 $0.165 10,455.0 -0.88%
2024-10-24 $3.48 $3.29 $0.19 10,134.0 -2.58%
2024-10-23 $3.58 $3.29 $0.29 9,897.0 -2.51%

Zepp Health Corporation Adr Stock (ZEPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zepp Health Corporation Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZEPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zepp Health Corporation Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zepp Health Corporation Adr Storia dei prezzi delle azioni (ZEPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.43 $2.50 $0.93 254,891.0 -22.12%
2024-10 $4.26 $3.10 $1.16 402,846.0 -26.21%
2024-09 $4.38 $2.86 $1.52 595,964.0 +45.00%
2024-08 $3.12 $2.06 $1.06 413,455.8 +31.30%
2024-07 $2.80 $2.28 $0.516 435,851.0 -4.80%
2024-06 $3.37 $2.37 $1.00 427,581.8 -21.18%
2024-05 $3.76 $2.80 $0.956 445,606.3 -9.38%
2024-04 $4.28 $3.28 $1.00 310,964.8 -17.65%
2024-03 $5.16 $3.60 $1.56 431,781.3 -9.73%
2024-02 $5.72 $4.52 $1.20 308,092.0 -7.38%
2024-01 $8.40 $4.80 $3.60 383,227.3 -14.08%

Zepp Health Corporation Adr Storia dei prezzi delle azioni (ZEPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.64 $5.28 $2.36 341,153.5 +2.90%
2023-11 $5.60 $4.00 $1.60 339,427.8 +33.98%
2023-10 $5.00 $3.86 $1.14 164,741.5 -10.43%
2023-09 $5.00 $4.24 $0.7564 212,394.0 +6.48%
2023-08 $5.60 $4.24 $1.36 261,552.3 -16.92%
2023-07 $5.52 $4.48 $1.04 237,418.0 +14.04%
2023-06 $4.96 $4.40 $0.5604 233,195.0 -3.39%
2023-05 $6.18 $4.44 $1.74 224,079.5 -19.18%
2023-04 $6.20 $4.96 $1.24 150,508.3 +11.45%
2023-03 $7.20 $4.84 $2.36 223,767.0 -22.49%
2023-02 $8.56 $6.55 $2.01 198,823.3 -18.36%
2023-01 $8.76 $5.80 $2.96 408,296.8 +42.76%

Zepp Health Corporation Adr Storia dei prezzi delle azioni (ZEPP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.76 $4.84 $1.92 519,056.5 +20.83%
2022-11 $5.60 $4.40 $1.20 388,634.0 -2.44%
2022-10 $6.04 $4.20 $1.84 248,716.3 -10.22%
2022-09 $8.20 $5.22 $2.98 399,517.5 -28.27%
2022-08 $8.60 $6.68 $1.92 474,548.0 +9.77%
2022-07 $7.76 $6.76 $0.9996 479,611.5 -5.95%
2022-06 $9.12 $7.40 $1.72 637,748.8 -9.31%
2022-05 $10.96 $7.93 $3.03 970,375.8 -15.70%
2022-04 $12.80 $9.36 $3.44 533,448.3 -15.97%
2022-03 $14.76 $9.40 $5.36 1,336,165.0 -20.88%
2022-02 $20.52 $13.01 $7.51 587,262.8 -26.91%
2022-01 $21.56 $17.32 $4.24 929,320.8 -1.39%
$1.30
price up icon 16.07%
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):