Scarica l'app Stockscreener
33.27
0.45%
-0.15
Dopo l'orario di chiusura:
33.27
Storico Dei Prezzi Delle Azioni Di Zacks Earnings Consistent Portfolio Etf (ZECP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-25 | $33.38 | $33.13 | $0.25 | 103,461.0 | -0.45% |
| 2025-09-24 | $33.55 | $33.39 | $0.1589 | 146,921.0 | -0.40% |
| 2025-09-23 | $33.70 | $33.50 | $0.2024 | 30,712.0 | -0.31% |
| 2025-09-22 | $33.66 | $33.48 | $0.18 | 9,350.0 | +0.51% |
| 2025-09-19 | $33.49 | $33.30 | $0.1923 | 13,751.0 | +0.60% |
| 2025-09-18 | $33.38 | $33.19 | $0.1898 | 60,556.0 | +0.30% |
| 2025-09-17 | $33.28 | $33.10 | $0.18 | 101,365.0 | +0.39% |
| 2025-09-16 | $33.15 | $33.02 | $0.13 | 18,214.0 | -0.17% |
| 2025-09-15 | $33.21 | $33.07 | $0.14 | 24,785.0 | +0.20% |
| 2025-09-12 | $33.16 | $33.02 | $0.1372 | 64,490.0 | -0.47% |
| 2025-09-11 | $33.24 | $32.97 | $0.27 | 53,466.0 | +1.24% |
| 2025-09-10 | $33.07 | $32.78 | $0.285 | 29,460.0 | -1.00% |
| 2025-09-09 | $33.14 | $33.05 | $0.0946 | 13,161.0 | +0.09% |
| 2025-09-08 | $33.10 | $32.98 | $0.1196 | 33,795.0 | +0.03% |
| 2025-09-05 | $33.31 | $32.95 | $0.3555 | 49,091.0 | -0.45% |
| 2025-09-04 | $33.24 | $32.95 | $0.29 | 34,075.0 | +0.67% |
| 2025-09-03 | $33.02 | $32.82 | $0.1999 | 36,695.0 | +0.82% |
| 2025-09-02 | $32.79 | $32.57 | $0.2199 | 60,196.0 | -0.58% |
| 2025-08-29 | $33.03 | $32.86 | $0.167 | 24,353.0 | -0.27% |
| 2025-08-28 | $33.04 | $32.92 | $0.1199 | 34,016.0 | +0.36% |
| 2025-08-27 | $32.97 | $32.76 | $0.21 | 32,545.0 | +0.30% |
Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacks Earnings Consistent Portfolio Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZECP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacks Earnings Consistent Portfolio Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zacks Earnings Consistent Portfolio Etf Storia dei prezzi delle azioni (ZECP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.70 | $32.57 | $1.13 | 987,005.0 | +1.00% |
| 2025-08 | $33.04 | $31.98 | $1.06 | 1,361,631.0 | +1.84% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf Storia dei prezzi delle azioni (ZECP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf Storia dei prezzi delle azioni (ZECP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):