Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$26.94	$26.86	$0.0802	4,299.0	-0.11%
2026-10-13	$26.97	$26.95	$0.0202	2,582.0	+0.02%
2026-10-12	$26.97	$26.94	$0.0252	10,875.0	+0.09%
2026-10-09	$26.95	$26.94	$0.010	30,199.0	+0.04%
2026-10-08	$26.93	$26.91	$0.02	3,820.0	-0.04%
2026-10-07	$26.94	$26.88	$0.06	8,239.0	+0.07%
2026-10-06	$26.94	$26.92	$0.02	11,750.0	-0.00%
2026-10-05	$26.93	$26.90	$0.03	7,588.0	+0.07%
2026-10-02	$26.90	$26.87	$0.0299	16,523.0	+0.20%
2026-10-01	$26.85	$26.82	$0.0301	26,951.0	-0.04%
2026-09-30	$26.86	$26.85	$0.0141	4,872.0	-0.00%
2026-09-29	$26.86	$26.84	$0.0199	3,872.0	+0.00%
2026-09-28	$26.86	$26.83	$0.0253	2,484.0	-0.02%
2026-09-25	$26.87	$26.84	$0.03	8,576.0	+0.11%
2026-09-24	$26.83	$26.82	$0.010	7,321.0	-0.06%
2026-09-23	$26.84	$26.83	$0.015	10,548.0	-0.04%
2026-09-22	$26.86	$26.85	$0.005	3,513.0	+0.06%
2026-09-21	$26.86	$26.82	$0.035	5,116.0	+0.10%
2026-09-18	$26.81	$26.78	$0.0319	17,250.0	+0.04%
2026-09-17	$26.80	$26.77	$0.0302	7,170.0	+0.30%
2026-09-16	$26.79	$26.72	$0.07	5,151.0	-0.13%
2026-09-15	$26.75	$26.73	$0.025	13,690.0	-0.06%

Innovator Equity Defined Protection ETF - 1 Yr December Stock (ZDEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 1 Yr December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 1 Yr December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 1 Yr December Storia dei prezzi delle azioni (ZDEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$26.97	$26.82	$0.1502	122,826.0	+0.32%
2026-09	$26.87	$26.71	$0.16	137,861.0	+0.32%
2026-08	$26.79	$26.58	$0.2059	99,400.0	+0.77%
2026-07	$26.57	$26.38	$0.1857	202,936.0	+0.55%
2026-06	$26.45	$26.26	$0.1902	218,826.0	+0.09%
2026-05	$26.39	$26.15	$0.245	76,545.0	+0.90%
2026-04	$26.16	$25.60	$0.56	369,598.0	+2.09%
2026-03	$25.87	$25.48	$0.39	472,941.0	-0.87%
2026-02	$25.92	$25.74	$0.18	346,549.0	+0.08%
2026-01	$25.87	$25.71	$0.16	552,901.0	+0.36%

Innovator Equity Defined Protection ETF - 1 Yr December Storia dei prezzi delle azioni (ZDEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.78	$25.59	$0.19	2,131,870.0	+0.48%
2025-11	$25.70	$25.32	$0.38	681,999.0	+0.77%
2025-10	$25.48	$25.15	$0.3299	621,476.0	+0.73%
2025-09	$25.27	$25.13	$0.14	106,452.0	+0.00%