Global X U S Electrification Etf (ZAP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X U S Electrification Etf (ZAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$34.00	$33.45	$0.55	73,319.0	-1.15%
2026-07-23	$33.97	$33.45	$0.515	69,182.0	+0.56%
2026-07-22	$33.77	$33.30	$0.4741	65,539.0	+1.66%
2026-07-21	$33.30	$32.98	$0.32	74,385.0	+0.73%
2026-07-20	$33.55	$32.89	$0.6607	99,439.0	-0.60%
2026-07-17	$33.63	$33.12	$0.51	67,883.0	-0.45%
2026-07-16	$33.52	$33.07	$0.45	65,756.0	-0.63%
2026-07-15	$34.01	$33.38	$0.625	118,870.0	-0.97%
2026-07-14	$34.27	$33.68	$0.595	69,968.0	+0.59%
2026-07-13	$33.81	$33.55	$0.26	66,447.0	-0.09%
2026-07-10	$33.73	$33.49	$0.24	75,819.0	+0.18%
2026-07-09	$34.13	$33.55	$0.58	114,907.0	-0.15%
2026-07-08	$33.90	$33.31	$0.59	59,330.0	-0.56%
2026-07-07	$34.27	$33.79	$0.4799	109,314.0	-0.62%
2026-07-06	$34.40	$33.96	$0.44	106,018.0	-0.29%
2026-07-02	$34.29	$33.81	$0.48	94,681.0	+0.77%
2026-07-01	$34.45	$33.40	$1.05	244,434.0	-1.99%
2026-06-30	$34.92	$34.53	$0.39	139,947.0	-0.40%
2026-06-29	$34.83	$34.44	$0.39	47,980.0	+0.43%
2026-06-26	$34.83	$34.36	$0.4683	106,090.0	-1.14%
2026-06-25	$35.39	$34.70	$0.69	147,404.0	+0.69%

Global X U S Electrification Etf Stock (ZAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Electrification Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Electrification Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Electrification Etf Storia dei prezzi delle azioni (ZAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.45	$32.89	$1.56	1,648,610.0	-3.03%
2026-06	$35.39	$32.55	$2.84	2,592,936.0	+2.61%
2026-05	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
2026-04	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
2026-03	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
2026-02	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
2026-01	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Storia dei prezzi delle azioni (ZAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
2025-11	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
2025-10	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
2025-09	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
2025-08	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
2025-07	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
2025-06	$26.99	$25.84	$1.15	502,823.0	+3.14%
2025-05	$26.34	$24.93	$1.41	411,681.0	+5.11%
2025-04	$24.97	$22.16	$2.81	379,253.0	+0.86%
2025-03	$25.11	$23.67	$1.44	390,414.0	-1.60%
2025-02	$26.00	$24.50	$1.50	473,669.0	-0.08%
2025-01	$26.23	$24.00	$2.23	3,247,396.0	+3.03%