Yxt Com Group Holding Ltd Adr (YXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yxt Com Group Holding Ltd Adr (YXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.3449	$0.341	$0.0039	13,384.0	-3.14%
2026-07-09	$0.38	$0.34	$0.04	12,405.0	+1.14%
2026-07-08	$0.35	$0.3401	$0.0099	9,890.0	-2.37%
2026-07-07	$0.3776	$0.3401	$0.0375	15,916.0	-1.78%
2026-07-06	$0.3896	$0.34	$0.0496	16,483.0	-4.70%
2026-07-02	$0.3989	$0.37	$0.0289	24,083.0	-4.25%
2026-07-01	$0.41	$0.3611	$0.0489	119,733.0	+13.86%
2026-06-30	$0.3513	$0.3406	$0.0107	36,486.0	-0.53%
2026-06-29	$0.36	$0.337	$0.023	41,948.0	+1.20%
2026-06-26	$0.38	$0.3301	$0.0499	238,765.0	-5.62%
2026-06-25	$0.384	$0.3558	$0.0282	236,524.0	-4.94%
2026-06-24	$0.39	$0.3673	$0.0227	631,577.0	+0.44%
2026-06-23	$0.3999	$0.368	$0.0319	129,418.0	-3.15%
2026-06-22	$0.4066	$0.367	$0.0396	31,207.0	+2.28%
2026-06-18	$0.3925	$0.367	$0.0255	18,892.0	-4.40%
2026-06-17	$0.409	$0.3781	$0.0309	53,299.0	+4.90%
2026-06-16	$0.42	$0.3852	$0.0348	249,074.0	-4.13%
2026-06-15	$0.4067	$0.37	$0.0367	14,071.0	-2.00%
2026-06-12	$0.4199	$0.385	$0.0349	99,397.0	-3.49%
2026-06-11	$0.49	$0.4286	$0.0614	94,162.0	-15.39%
2026-06-10	$0.523	$0.4077	$0.1153	623,245.0	+21.93%

Yxt Com Group Holding Ltd Adr Stock (YXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yxt Com Group Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yxt Com Group Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.41	$0.34	$0.07	211,894.0	-2.40%
2026-06	$0.75	$0.325	$0.425	12,979,188.0	-35.56%
2026-05	$0.56	$0.4001	$0.1599	714,186.0	-3.06%
2026-04	$0.7248	$0.36	$0.3648	184,632,711.0	+60.64%
2026-03	$0.7962	$0.33	$0.4662	1,738,487.0	-47.06%
2026-02	$0.7982	$0.5007	$0.2975	165,198.0	-12.01%
2026-01	$1.00	$0.66	$0.34	577,896.0	-6.05%

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.60	$0.495	1,024,385.0	+7.28%
2025-11	$1.04	$0.4751	$0.5649	2,741,092.0	-37.25%
2025-10	$1.15	$0.86	$0.29	2,074,524.0	+3.03%
2025-09	$1.07	$0.7806	$0.2894	636,733.0	+16.47%
2025-08	$0.89	$0.7432	$0.1468	368,569.0	-3.41%
2025-07	$0.9889	$0.7107	$0.2782	1,034,403.0	-9.35%
2025-06	$1.01	$0.82	$0.19	235,110.0	+1.13%
2025-05	$1.16	$0.5003	$0.6597	2,303,719.0	+84.62%
2025-04	$1.02	$0.4703	$0.5497	2,599,515.0	-46.94%
2025-03	$1.75	$0.83	$0.92	1,530,679.0	-42.35%
2025-02	$2.15	$1.42	$0.73	363,197.0	+10.39%
2025-01	$2.61	$1.33	$1.28	1,086,565.0	-34.75%

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$1.90	$1.10	1,193,110.0	-4.63%
2024-11	$4.25	$1.90	$2.35	1,222,686.0	+7.92%
2024-10	$3.21	$2.10	$1.11	703,833.0	-14.59%
2024-09	$7.21	$2.60	$4.61	1,143,685.0	-60.20%
2024-08	$10.05	$6.26	$3.79	614,557.0	+0.00%