Yxt Com Group Holding Ltd Adr (YXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yxt Com Group Holding Ltd Adr (YXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.447	$0.4165	$0.0305	3,632.0	-1.74%
2026-05-22	$0.4549	$0.4027	$0.0522	16,144.0	-3.01%
2026-05-21	$0.4842	$0.4425	$0.0418	4,256.0	-4.29%
2026-05-20	$0.49	$0.4001	$0.0899	13,485.0	+3.59%
2026-05-19	$0.473	$0.403	$0.07	24,914.0	+0.28%
2026-05-18	$0.4762	$0.4114	$0.0648	88,859.0	-0.94%
2026-05-15	$0.486	$0.403	$0.083	12,280.0	-0.92%
2026-05-14	$0.4811	$0.4541	$0.027	19,257.0	-3.10%
2026-05-13	$0.5029	$0.4323	$0.0706	40,519.0	-1.37%
2026-05-12	$0.51	$0.4427	$0.0673	18,758.0	-2.48%
2026-05-11	$0.52	$0.4623	$0.0577	20,260.0	-3.52%
2026-05-08	$0.56	$0.51	$0.05	46,485.0	+0.85%
2026-05-07	$0.54	$0.4539	$0.0861	136,220.0	+5.92%
2026-05-06	$0.5235	$0.49	$0.0335	48,845.0	-2.51%
2026-05-05	$0.5399	$0.5048	$0.0351	16,287.0	-5.78%
2026-05-04	$0.5549	$0.5061	$0.0488	39,880.0	-0.22%
2026-05-01	$0.56	$0.5274	$0.0326	12,577.0	-2.92%
2026-04-30	$0.581	$0.4871	$0.0939	68,546.0	-2.87%
2026-04-29	$0.5999	$0.54	$0.0599	139,634.0	+1.45%
2026-04-28	$0.6149	$0.532	$0.0829	90,704.0	-5.40%

Yxt Com Group Holding Ltd Adr Stock (YXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yxt Com Group Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yxt Com Group Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.56	$0.4001	$0.1599	566,290.0	-20.52%
2026-04	$0.7248	$0.36	$0.3648	184,632,711.0	+60.64%
2026-03	$0.7962	$0.33	$0.4662	1,738,487.0	-47.06%
2026-02	$0.7982	$0.5007	$0.2975	165,198.0	-12.01%
2026-01	$1.00	$0.66	$0.34	577,896.0	-6.05%

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.60	$0.495	1,024,385.0	+7.28%
2025-11	$1.04	$0.4751	$0.5649	2,741,092.0	-37.25%
2025-10	$1.15	$0.86	$0.29	2,074,524.0	+3.03%
2025-09	$1.07	$0.7806	$0.2894	636,733.0	+16.47%
2025-08	$0.89	$0.7432	$0.1468	368,569.0	-3.41%
2025-07	$0.9889	$0.7107	$0.2782	1,034,403.0	-9.35%
2025-06	$1.01	$0.82	$0.19	235,110.0	+1.13%
2025-05	$1.16	$0.5003	$0.6597	2,303,719.0	+84.62%
2025-04	$1.02	$0.4703	$0.5497	2,599,515.0	-46.94%
2025-03	$1.75	$0.83	$0.92	1,530,679.0	-42.35%
2025-02	$2.15	$1.42	$0.73	363,197.0	+10.39%
2025-01	$2.61	$1.33	$1.28	1,086,565.0	-34.75%

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$1.90	$1.10	1,193,110.0	-4.63%
2024-11	$4.25	$1.90	$2.35	1,222,686.0	+7.92%
2024-10	$3.21	$2.10	$1.11	703,833.0	-14.59%
2024-09	$7.21	$2.60	$4.61	1,143,685.0	-60.20%
2024-08	$10.05	$6.26	$3.79	614,557.0	+0.00%