0.83
price up icon3.36%   0.027
after-market Dopo l'orario di chiusura: .83
loading

Storico Dei Prezzi Delle Azioni Di Yxt Com Group Holding Ltd Adr (YXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $0.9889 $0.7833 $0.2056 150,327.0 +3.36%
2025-07-29 $0.8916 $0.7766 $0.115 89,739.0 +2.94%
2025-07-28 $0.93 $0.779 $0.151 260,365.0 -9.26%
2025-07-25 $0.8727 $0.8195 $0.0532 2,316.0 -4.43%
2025-07-24 $0.959 $0.78 $0.179 266,530.0 +6.13%
2025-07-23 $0.88 $0.8053 $0.0747 2,083.0 +10.63%
2025-07-22 $0.91 $0.74 $0.17 67,859.0 -2.25%
2025-07-21 $0.8199 $0.73 $0.0899 12,805.0 +0.76%
2025-07-18 $0.84 $0.7107 $0.1293 41,359.0 -6.16%
2025-07-17 $0.90 $0.8214 $0.0786 3,941.0 -3.60%
2025-07-16 $0.86 $0.85 $0.01 374.0 +1.78%
2025-07-15 $0.91 $0.845 $0.065 3,903.0 +0.00%
2025-07-14 $0.9252 $0.8312 $0.094 29,953.0 -7.14%
2025-07-11 $0.91 $0.895 $0.015 3,915.0 -1.01%
2025-07-10 $0.9736 $0.893 $0.0806 9,730.0 +2.70%
2025-07-09 $0.9609 $0.8603 $0.1006 4,989.0 -0.54%
2025-07-08 $0.90 $0.8231 $0.0769 3,443.0 +4.65%
2025-07-07 $0.9393 $0.8144 $0.1249 5,162.0 -2.18%
2025-07-03 $0.9399 $0.82 $0.1199 40,939.0 -0.62%
2025-07-02 $0.95 $0.8846 $0.0654 9,452.0 -3.77%
2025-07-01 $0.95 $0.9193 $0.0307 4,591.0 -5.31%

Yxt Com Group Holding Ltd Adr Stock (YXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yxt Com Group Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yxt Com Group Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9889 $0.7107 $0.2782 1,164,102.0 -14.50%
2025-06 $1.01 $0.82 $0.19 235,110.0 +1.13%
2025-05 $1.16 $0.5003 $0.6597 2,303,719.0 +84.62%
2025-04 $1.02 $0.4703 $0.5497 2,599,515.0 -46.94%
2025-03 $1.75 $0.83 $0.92 1,530,679.0 -42.35%
2025-02 $2.15 $1.42 $0.73 363,197.0 +10.39%
2025-01 $2.61 $1.33 $1.28 1,086,565.0 -34.75%

Yxt Com Group Holding Ltd Adr Storia dei prezzi delle azioni (YXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.00 $1.90 $1.10 1,193,110.0 -4.63%
2024-11 $4.25 $1.90 $2.35 1,222,686.0 +7.92%
2024-10 $3.21 $2.10 $1.11 703,833.0 -14.59%
2024-09 $7.21 $2.60 $4.61 1,143,685.0 -60.20%
2024-08 $10.05 $6.26 $3.79 614,557.0 +0.00%
$395.04
price up icon 0.10%
$183.03
price down icon 5.58%
software_application ADP
$310.94
price up icon 0.75%
$123.01
price down icon 1.47%
$364.00
price down icon 1.81%
$87.64
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):