19.84
price up icon0.36%   0.0718
after-market Dopo l'orario di chiusura: 20.73 0.8877 +4.47%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares Yieldboost Spy Etf (YSPY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $19.89 $19.76 $0.1307 12,029.0 +0.36%
2025-08-26 $19.77 $19.59 $0.1804 17,514.0 +0.47%
2025-08-25 $19.77 $19.60 $0.17 17,776.0 -0.22%
2025-08-22 $19.73 $19.15 $0.5845 21,199.0 +2.92%
2025-08-21 $19.34 $19.11 $0.23 31,107.0 -1.22%
2025-08-20 $19.45 $19.01 $0.44 24,281.0 -0.23%
2025-08-19 $19.71 $19.40 $0.3099 31,609.0 -1.01%
2025-08-18 $19.70 $19.60 $0.10 18,085.0 +0.09%
2025-08-15 $19.64 $19.59 $0.0499 11,279.0 -0.82%
2025-08-14 $19.79 $19.72 $0.07 7,639.0 +0.06%
2025-08-13 $19.79 $19.75 $0.0423 7,703.0 +0.25%
2025-08-12 $19.73 $19.53 $0.1975 13,302.0 +1.54%
2025-08-11 $19.59 $19.43 $0.1638 43,435.0 -0.33%
2025-08-08 $19.55 $19.44 $0.11 34,790.0 -0.72%
2025-08-07 $19.68 $19.61 $0.07 48,674.0 +0.01%
2025-08-06 $19.64 $19.52 $0.12 10,971.0 +0.63%
2025-08-05 $19.59 $19.46 $0.13 23,991.0 -0.19%
2025-08-04 $19.55 $19.40 $0.145 37,050.0 +1.58%
2025-08-01 $19.73 $19.12 $0.6078 44,391.0 -5.64%
2025-07-31 $20.86 $20.34 $0.52 27,531.0 -0.38%
2025-07-30 $20.61 $20.33 $0.275 19,567.0 +0.08%
2025-07-29 $20.65 $20.43 $0.22 21,862.0 -0.26%

Graniteshares Yieldboost Spy Etf Stock (YSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Yieldboost Spy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Yieldboost Spy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Yieldboost Spy Etf Storia dei prezzi delle azioni (YSPY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.89 $19.01 $0.88 468,854.0 -2.69%
2025-07 $20.86 $19.88 $0.98 483,537.0 +0.74%
2025-06 $20.28 $19.48 $0.80 309,065.0 +3.42%
2025-05 $21.10 $18.75 $2.35 110,120.0 -2.08%
2025-04 $21.69 $19.42 $2.27 104,508.0 -6.82%
2025-03 $25.00 $20.96 $4.04 53,752.0 -14.94%
2025-02 $25.22 $24.48 $0.737 1,743.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):