York Water Co (YORW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di York Water Co (YORW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$33.82	$33.11	$0.71	54,652.0	-1.25%
2025-02-20	$33.74	$33.19	$0.55	66,991.0	+0.36%
2025-02-19	$33.53	$33.00	$0.53	29,763.0	+0.54%
2025-02-18	$33.23	$32.79	$0.44	73,122.0	+1.34%
2025-02-14	$33.13	$32.52	$0.605	49,818.0	-0.33%
2025-02-13	$32.92	$32.05	$0.875	57,125.0	+2.52%
2025-02-12	$32.32	$31.80	$0.52	45,711.0	-0.31%
2025-02-11	$32.24	$31.33	$0.91	33,417.0	+1.93%
2025-02-10	$31.59	$31.20	$0.395	40,410.0	+0.89%
2025-02-07	$31.54	$31.20	$0.34	33,932.0	-0.95%
2025-02-06	$31.86	$31.45	$0.405	35,903.0	-0.41%
2025-02-05	$32.03	$31.54	$0.49	41,085.0	+0.47%
2025-02-04	$31.67	$31.20	$0.47	45,375.0	-0.28%
2025-02-03	$31.67	$30.46	$1.21	72,500.0	+2.39%
2025-01-31	$31.08	$30.70	$0.38	53,626.0	+0.15%
2025-01-30	$31.50	$30.75	$0.7445	35,344.0	-0.40%
2025-01-29	$31.50	$30.84	$0.6646	46,813.0	-1.05%
2025-01-28	$31.51	$31.19	$0.32	59,545.0	+0.03%
2025-01-27	$31.56	$30.25	$1.31	112,777.0	+3.74%
2025-01-24	$30.37	$29.96	$0.41	48,916.0	+0.30%

York Water Co Stock (YORW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni York Water Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni York Water Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

York Water Co Storia dei prezzi delle azioni (YORW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.82	$30.46	$3.36	734,456.0	+7.05%
2025-01	$33.43	$29.86	$3.57	1,225,543.0	-5.47%

York Water Co Storia dei prezzi delle azioni (YORW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$32.70	$3.14	1,464,474.0	-7.56%
2024-11	$38.50	$35.00	$3.50	843,755.0	+1.91%
2024-10	$38.18	$35.17	$3.01	692,571.0	-6.11%
2024-09	$39.79	$37.10	$2.69	797,508.0	-3.90%
2024-08	$41.90	$37.59	$4.31	951,968.0	-5.64%
2024-07	$41.96	$36.08	$5.88	946,044.0	+11.38%
2024-06	$37.62	$35.41	$2.21	1,626,133.0	+0.13%
2024-05	$39.03	$35.59	$3.44	960,344.0	+4.31%
2024-04	$36.57	$33.32	$3.25	1,229,410.0	-2.10%
2024-03	$36.48	$34.99	$1.49	1,425,039.0	+2.46%
2024-02	$37.41	$34.89	$2.52	1,090,081.0	-1.34%
2024-01	$39.08	$35.30	$3.78	1,205,097.0	-7.09%

York Water Co Storia dei prezzi delle azioni (YORW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.95	$37.72	$3.23	1,024,510.0	+1.42%
2023-11	$39.42	$35.71	$3.71	783,031.0	+5.57%
2023-10	$38.12	$35.24	$2.88	828,060.0	-3.79%
2023-09	$41.45	$37.03	$4.42	928,657.0	-7.98%
2023-08	$42.49	$40.26	$2.23	926,470.0	-1.43%
2023-07	$43.35	$39.80	$3.55	783,183.0	+0.15%
2023-06	$45.61	$40.95	$4.66	1,152,120.0	-2.69%
2023-05	$43.87	$41.09	$2.78	742,910.0	+0.88%
2023-04	$46.81	$41.93	$4.88	581,809.0	-5.95%
2023-03	$45.69	$42.24	$3.45	1,421,114.0	+2.81%
2023-02	$46.64	$42.82	$3.82	963,997.0	-4.33%
2023-01	$46.88	$43.96	$2.92	733,744.0	+1.04%

CWCO

$27.53

0.58%

ARIS

$26.61

7.73%

MSEX

$50.96

0.45%

SJW

$52.75

0.59%

CWT

$45.77