35.68
price up icon0.17%   0.06
after-market Dopo l'orario di chiusura: 34.01 -1.67 -4.68%
loading

Storico Dei Prezzi Delle Azioni Di York Water Co (YORW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $35.85 $35.32 $0.5255 45,015.0 +0.17%
2025-04-17 $35.76 $35.02 $0.74 68,146.0 +0.48%
2025-04-16 $35.57 $35.03 $0.5372 77,189.0 +0.97%
2025-04-15 $35.38 $34.80 $0.58 60,808.0 +0.17%
2025-04-14 $35.05 $34.06 $0.99 72,180.0 +2.28%
2025-04-11 $34.42 $33.28 $1.14 63,757.0 +1.27%
2025-04-10 $33.92 $32.75 $1.17 63,176.0 +2.45%
2025-04-09 $34.64 $32.45 $2.19 136,538.0 -1.78%
2025-04-08 $34.25 $33.25 $0.9959 82,332.0 -0.09%
2025-04-07 $34.54 $32.98 $1.55 76,508.0 -2.72%
2025-04-04 $35.98 $34.12 $1.86 84,688.0 -1.96%
2025-04-03 $35.53 $34.28 $1.25 53,394.0 +2.62%
2025-04-02 $34.68 $34.21 $0.4682 42,660.0 -1.18%
2025-04-01 $35.09 $34.43 $0.66 45,780.0 +0.35%
2025-03-31 $35.31 $34.40 $0.91 93,366.0 +0.06%
2025-03-28 $34.94 $33.97 $0.97 91,369.0 +2.57%
2025-03-27 $33.84 $33.37 $0.465 42,438.0 +0.96%
2025-03-26 $33.52 $32.77 $0.75 48,858.0 +1.33%
2025-03-25 $33.24 $32.61 $0.6306 51,506.0 -1.17%

York Water Co Stock (YORW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni York Water Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni York Water Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

York Water Co Storia dei prezzi delle azioni (YORW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $35.98 $32.45 $3.52 1,017,186.0 +2.88%
2025-03 $35.40 $32.20 $3.20 1,574,097.0 +8.21%
2025-02 $33.97 $30.46 $3.51 1,118,529.0 +3.62%
2025-01 $33.43 $29.86 $3.57 1,225,543.0 -5.47%

York Water Co Storia dei prezzi delle azioni (YORW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.84 $32.70 $3.14 1,464,474.0 -7.56%
2024-11 $38.50 $35.00 $3.50 843,755.0 +1.91%
2024-10 $38.18 $35.17 $3.01 692,571.0 -6.11%
2024-09 $39.79 $37.10 $2.69 797,508.0 -3.90%
2024-08 $41.90 $37.59 $4.31 951,968.0 -5.64%
2024-07 $41.96 $36.08 $5.88 946,044.0 +11.38%
2024-06 $37.62 $35.41 $2.21 1,626,133.0 +0.13%
2024-05 $39.03 $35.59 $3.44 960,344.0 +4.31%
2024-04 $36.57 $33.32 $3.25 1,229,410.0 -2.10%
2024-03 $36.48 $34.99 $1.49 1,425,039.0 +2.46%
2024-02 $37.41 $34.89 $2.52 1,090,081.0 -1.34%
2024-01 $39.08 $35.30 $3.78 1,205,097.0 -7.09%

York Water Co Storia dei prezzi delle azioni (YORW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.95 $37.72 $3.23 1,024,510.0 +1.42%
2023-11 $39.42 $35.71 $3.71 783,031.0 +5.57%
2023-10 $38.12 $35.24 $2.88 828,060.0 -3.79%
2023-09 $41.45 $37.03 $4.42 928,657.0 -7.98%
2023-08 $42.49 $40.26 $2.23 926,470.0 -1.43%
2023-07 $43.35 $39.80 $3.55 783,183.0 +0.15%
2023-06 $45.61 $40.95 $4.66 1,152,120.0 -2.69%
2023-05 $43.87 $41.09 $2.78 742,910.0 +0.88%
2023-04 $46.81 $41.93 $4.88 581,809.0 -5.95%
2023-03 $45.69 $42.24 $3.45 1,421,114.0 +2.81%
2023-02 $46.64 $42.82 $3.82 963,997.0 -4.33%
2023-01 $46.88 $43.96 $2.92 733,744.0 +1.04%
$23.69
price down icon 2.23%
$23.86
price down icon 7.91%
$62.49
price down icon 0.27%
utilities_regulated_water SJW
$54.17
price down icon 0.81%
utilities_regulated_water CWT
$50.73
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):