3.74
price up icon0.54%   0.02
after-market Dopo l'orario di chiusura: 3.74
loading

Storico Dei Prezzi Delle Azioni Di Planet Image International Ltd (YIBO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.08 $3.61 $0.47 22,020.0 +0.54%
2024-11-20 $4.09 $3.69 $0.3999 49,759.0 +0.81%
2024-11-19 $3.78 $3.55 $0.2297 2,378.0 +4.01%
2024-11-18 $3.89 $3.14 $0.75 18,168.0 -4.11%
2024-11-15 $3.89 $3.62 $0.27 5,644.0 +0.00%
2024-11-14 $3.87 $3.69 $0.18 3,254.0 -3.65%
2024-11-13 $4.08 $3.80 $0.28 2,802.0 +0.79%
2024-11-12 $3.99 $3.75 $0.2407 16,260.0 -3.30%
2024-11-11 $4.10 $3.74 $0.3589 10,103.0 +4.23%
2024-11-08 $4.00 $3.49 $0.51 80,458.0 +8.62%
2024-11-07 $3.48 $2.91 $0.57 108,143.0 +7.24%
2024-11-06 $3.31 $3.25 $0.065 414.0 -1.37%
2024-11-05 $3.49 $3.14 $0.35 4,858.0 +2.81%
2024-11-04 $3.21 $2.93 $0.2799 27,122.0 +10.34%
2024-10-31 $3.19 $2.90 $0.29 1,372.0 -4.61%
2024-10-30 $3.19 $3.00 $0.19 2,892.0 +2.36%
2024-10-29 $3.00 $2.96 $0.04 1,500.0 +0.00%
2024-10-28 $3.05 $2.84 $0.21 12,466.0 +4.58%
2024-10-25 $3.07 $2.80 $0.2714 9,955.0 +2.15%
2024-10-24 $2.98 $2.75 $0.2299 2,064.0 -1.76%
2024-10-23 $3.02 $2.75 $0.27 4,162.0 -5.03%

Planet Image International Ltd Stock (YIBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Image International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YIBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Image International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Image International Ltd Storia dei prezzi delle azioni (YIBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.10 $2.91 $1.19 373,403.0 +28.97%
2024-10 $4.40 $2.17 $2.23 650,535.0 -2.68%
2024-09 $3.41 $2.01 $1.40 580,212.0 +4.86%
2024-08 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
2024-07 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
2024-06 $2.50 $1.96 $0.545 94,183.0 -12.60%
2024-05 $2.32 $1.98 $0.34 83,223.0 +10.57%
2024-04 $3.08 $2.00 $1.08 156,086.0 -33.97%
2024-03 $3.15 $2.45 $0.6999 234,387.0 +14.96%
2024-02 $2.98 $2.00 $0.98 710,286.0 +13.22%
2024-01 $2.96 $1.86 $1.10 574,713.0 +0.00%
$32.78
price up icon 13.58%
$79.46
price up icon 1.74%
$29.70
price up icon 15.12%
$51.56
price up icon 3.58%
computer_hardware STX
$99.92
price up icon 1.94%
computer_hardware WDC
$65.88
price up icon 3.20%
Capitalizzazione:     |  Volume (24 ore):