Scarica l'app Stockscreener
18.98
0.42%
-0.08
Dopo l'orario di chiusura:
18.98
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Yen 2 X Shares (YCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $19.03 | $18.95 | $0.08 | 26,933.0 | -0.42% |
| 2026-01-07 | $19.11 | $19.06 | $0.05 | 8,778.0 | +0.00% |
| 2026-01-06 | $19.18 | $19.04 | $0.14 | 36,709.0 | -0.47% |
| 2026-01-05 | $19.22 | $19.05 | $0.1748 | 66,242.0 | +0.63% |
| 2026-01-02 | $19.13 | $19.03 | $0.10 | 16,123.0 | -0.16% |
| 2025-12-31 | $19.13 | $19.01 | $0.12 | 95,668.0 | -0.21% |
| 2025-12-30 | $19.19 | $19.10 | $0.09 | 23,851.0 | -0.52% |
| 2025-12-29 | $19.26 | $19.18 | $0.08 | 40,571.0 | -0.26% |
| 2025-12-26 | $19.40 | $19.09 | $0.31 | 43,327.0 | -0.47% |
| 2025-12-24 | $19.38 | $19.27 | $0.11 | 40,338.0 | +0.57% |
| 2025-12-23 | $19.25 | $19.12 | $0.129 | 57,562.0 | +0.73% |
| 2025-12-22 | $19.11 | $19.01 | $0.0999 | 42,683.0 | +0.90% |
| 2025-12-19 | $19.05 | $18.90 | $0.15 | 135,703.0 | -2.47% |
| 2025-12-18 | $19.50 | $19.38 | $0.1186 | 44,954.0 | +0.15% |
| 2025-12-17 | $19.50 | $19.36 | $0.14 | 93,848.0 | -1.53% |
| 2025-12-16 | $19.72 | $19.62 | $0.10 | 118,029.0 | +0.56% |
| 2025-12-15 | $19.63 | $19.49 | $0.14 | 71,330.0 | +1.14% |
| 2025-12-12 | $19.43 | $19.33 | $0.10 | 26,681.0 | -0.51% |
| 2025-12-11 | $19.60 | $19.43 | $0.175 | 38,338.0 | +0.21% |
| 2025-12-10 | $19.40 | $19.20 | $0.20 | 38,798.0 | +1.31% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $19.22 | $18.95 | $0.2748 | 181,718.0 | -0.42% |
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| 2025-11 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| 2025-10 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):