Proshares Ultra Yen 2 X Shares (YCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Yen 2 X Shares (YCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.15	$18.06	$0.0944	11,165.0	+0.06%
2026-10-15	$18.22	$18.08	$0.14	31,744.0	+0.22%
2026-10-14	$18.12	$17.94	$0.18	20,422.0	+0.06%
2026-10-13	$18.12	$18.04	$0.08	9,678.0	+0.00%
2026-10-12	$18.05	$17.99	$0.06	10,799.0	-0.50%
2026-10-09	$18.13	$18.08	$0.05	33,628.0	-0.49%
2026-10-08	$18.22	$18.07	$0.15	8,766.0	+0.61%
2026-10-07	$18.19	$18.08	$0.109	12,731.0	-0.17%
2026-10-06	$18.18	$18.09	$0.09	12,716.0	+0.06%
2026-10-05	$18.16	$18.08	$0.0849	14,680.0	-0.55%
2026-10-02	$18.32	$18.15	$0.17	9,830.0	+0.66%
2026-10-01	$18.29	$18.10	$0.19	70,267.0	-0.82%
2026-09-30	$18.45	$18.26	$0.19	10,146.0	-0.30%
2026-09-29	$18.34	$18.25	$0.09	9,869.0	+0.35%
2026-09-28	$18.38	$18.25	$0.13	12,622.0	-0.60%
2026-09-25	$18.38	$18.28	$0.10	78,819.0	+2.11%
2026-09-24	$18.00	$17.93	$0.065	29,773.0	-0.50%
2026-09-23	$18.20	$18.07	$0.131	40,542.0	-1.30%
2026-09-22	$18.36	$18.28	$0.08	13,132.0	+0.04%
2026-09-21	$18.35	$18.28	$0.066	21,412.0	-0.75%
2026-09-18	$18.49	$18.17	$0.32	33,209.0	-1.12%

Proshares Ultra Yen 2 X Shares Stock (YCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.32	$17.94	$0.38	246,426.0	-0.88%
2026-09	$19.37	$17.71	$1.66	755,836.0	+2.52%
2026-08	$18.65	$17.72	$0.9299	574,180.0	-0.77%
2026-07	$18.22	$16.99	$1.23	1,036,430.0	+3.30%
2026-06	$18.06	$17.35	$0.7114	567,911.0	-3.85%
2026-05	$18.89	$18.05	$0.84	888,614.0	-3.92%
2026-04	$18.84	$17.94	$0.90	553,631.0	+2.36%
2026-03	$18.87	$18.00	$0.87	1,177,279.0	-3.33%
2026-02	$20.03	$18.84	$1.19	1,014,427.0	-2.41%
2026-01	$20.18	$18.47	$1.71	1,695,250.0	+2.20%

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.72	$18.90	$0.82	1,158,969.0	-0.88%
2025-11	$20.18	$18.95	$1.23	629,694.0	-2.97%
2025-10	$22.09	$19.82	$2.27	1,067,462.0	-8.71%
2025-09	$22.49	$21.19	$1.30	756,046.0	-1.87%
2025-08	$22.29	$21.65	$0.6372	992,457.0	+4.92%
2025-07	$23.60	$21.13	$2.47	856,305.0	-9.04%
2025-06	$23.93	$22.26	$1.67	1,132,591.0	-1.19%
2025-05	$24.18	$22.11	$2.07	2,286,541.0	-1.88%
2025-04	$24.90	$21.80	$3.10	4,007,543.0	+9.45%
2025-03	$23.00	$21.52	$1.48	1,722,077.0	+0.42%
2025-02	$22.43	$20.66	$1.77	1,705,306.0	+5.52%
2025-01	$21.04	$19.95	$1.09	2,374,759.0	+1.52%

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.82	$20.10	$2.72	2,109,813.0	-9.76%
2024-11	$22.61	$20.67	$1.94	2,318,873.0	+2.45%
2024-10	$24.97	$21.54	$3.43	2,064,594.0	-10.65%
2024-09	$26.14	$24.12	$2.02	2,512,079.0	+2.75%
2024-08	$25.65	$22.83	$2.82	2,896,700.0	+3.80%
2024-07	$23.21	$20.01	$3.20	2,211,053.0	+14.09%
2024-06	$22.07	$20.23	$1.84	1,215,921.0	-4.85%
2024-05	$22.84	$21.24	$1.60	1,269,686.0	-0.25%
2024-04	$23.39	$21.34	$2.05	1,666,200.0	-8.39%
2024-03	$25.00	$23.28	$1.72	2,114,196.0	-2.63%
2024-02	$25.49	$23.68	$1.81	925,305.0	-4.39%
2024-01	$26.39	$24.60	$1.80	891,626.0	+0.00%