Scarica l'app Stockscreener
17.47
0.04%
0.0027
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Yen 2 X Shares (YCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $17.50 | $17.42 | $0.0789 | 62,060.0 | -0.02% |
| 2026-07-06 | $17.49 | $17.37 | $0.12 | 73,750.0 | -1.45% |
| 2026-07-02 | $17.75 | $17.63 | $0.12 | 103,133.0 | +1.85% |
| 2026-07-01 | $17.45 | $17.34 | $0.1132 | 19,367.0 | +0.18% |
| 2026-06-30 | $17.43 | $17.35 | $0.0811 | 27,546.0 | -0.82% |
| 2026-06-29 | $17.53 | $17.47 | $0.06 | 33,117.0 | -0.11% |
| 2026-06-26 | $17.56 | $17.51 | $0.05 | 8,820.0 | +0.06% |
| 2026-06-25 | $17.57 | $17.50 | $0.07 | 32,314.0 | -0.17% |
| 2026-06-24 | $17.61 | $17.52 | $0.0898 | 15,852.0 | -0.34% |
| 2026-06-23 | $17.64 | $17.56 | $0.08 | 26,666.0 | +0.22% |
| 2026-06-22 | $17.74 | $17.50 | $0.239 | 92,394.0 | -0.49% |
| 2026-06-18 | $17.74 | $17.55 | $0.19 | 55,609.0 | -0.41% |
| 2026-06-17 | $17.86 | $17.73 | $0.1299 | 19,446.0 | -0.32% |
| 2026-06-16 | $17.87 | $17.79 | $0.08 | 18,800.0 | -0.19% |
| 2026-06-15 | $17.91 | $17.83 | $0.075 | 15,015.0 | -0.11% |
| 2026-06-12 | $17.87 | $17.77 | $0.098 | 6,348.0 | -0.45% |
| 2026-06-11 | $18.06 | $17.77 | $0.2895 | 23,173.0 | +0.83% |
| 2026-06-10 | $17.85 | $17.78 | $0.07 | 31,178.0 | -0.29% |
| 2026-06-09 | $17.93 | $17.83 | $0.0999 | 15,589.0 | -0.26% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $17.75 | $17.34 | $0.4133 | 258,310.0 | +0.54% |
| 2026-06 | $18.06 | $17.35 | $0.7114 | 567,911.0 | -3.85% |
| 2026-05 | $18.89 | $18.05 | $0.84 | 888,614.0 | -3.92% |
| 2026-04 | $18.84 | $17.94 | $0.90 | 553,631.0 | +2.36% |
| 2026-03 | $18.87 | $18.00 | $0.87 | 1,177,279.0 | -3.33% |
| 2026-02 | $20.03 | $18.84 | $1.19 | 1,014,427.0 | -2.41% |
| 2026-01 | $20.18 | $18.47 | $1.71 | 1,695,250.0 | +2.20% |
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| 2025-11 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| 2025-10 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):