Proshares Ultra Yen 2 X Shares (YCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Yen 2 X Shares (YCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$17.98	$17.88	$0.10	24,743.0	-0.06%
2026-08-14	$18.06	$17.90	$0.16	30,158.0	+0.15%
2026-08-13	$18.02	$17.90	$0.12	16,901.0	+0.10%
2026-08-12	$18.04	$17.89	$0.15	38,084.0	-0.42%
2026-08-11	$18.11	$17.93	$0.1804	38,439.0	+0.06%
2026-08-10	$18.08	$17.94	$0.14	23,774.0	-2.19%
2026-08-07	$18.39	$18.26	$0.13	33,049.0	+1.39%
2026-08-06	$18.29	$18.09	$0.2037	24,732.0	-0.88%
2026-08-05	$18.39	$18.25	$0.138	25,256.0	+0.00%
2026-08-04	$18.42	$18.25	$0.17	50,118.0	-0.98%
2026-08-03	$18.65	$18.43	$0.2199	121,127.0	+2.79%
2026-07-31	$18.18	$17.88	$0.305	73,831.0	+0.22%
2026-07-30	$18.22	$17.23	$0.995	163,734.0	+4.68%
2026-07-29	$17.15	$16.99	$0.1572	62,989.0	+0.32%
2026-07-28	$17.11	$17.02	$0.09	45,694.0	-0.41%
2026-07-27	$17.12	$17.06	$0.0649	20,102.0	+0.32%
2026-07-24	$17.08	$17.02	$0.06	18,205.0	+0.00%
2026-07-23	$17.09	$17.03	$0.06	53,148.0	-0.87%
2026-07-22	$17.22	$17.16	$0.0603	53,164.0	+0.31%
2026-07-21	$17.27	$17.15	$0.12	37,596.0	-0.70%

Proshares Ultra Yen 2 X Shares Stock (YCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.65	$17.88	$0.7699	451,124.0	-0.11%
2026-07	$18.22	$16.99	$1.23	1,036,430.0	+3.30%
2026-06	$18.06	$17.35	$0.7114	567,911.0	-3.85%
2026-05	$18.89	$18.05	$0.84	888,614.0	-3.92%
2026-04	$18.84	$17.94	$0.90	553,631.0	+2.36%
2026-03	$18.87	$18.00	$0.87	1,177,279.0	-3.33%
2026-02	$20.03	$18.84	$1.19	1,014,427.0	-2.41%
2026-01	$20.18	$18.47	$1.71	1,695,250.0	+2.20%

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.72	$18.90	$0.82	1,158,969.0	-0.88%
2025-11	$20.18	$18.95	$1.23	629,694.0	-2.97%
2025-10	$22.09	$19.82	$2.27	1,067,462.0	-8.71%
2025-09	$22.49	$21.19	$1.30	756,046.0	-1.87%
2025-08	$22.29	$21.65	$0.6372	992,457.0	+4.92%
2025-07	$23.60	$21.13	$2.47	856,305.0	-9.04%
2025-06	$23.93	$22.26	$1.67	1,132,591.0	-1.19%
2025-05	$24.18	$22.11	$2.07	2,286,541.0	-1.88%
2025-04	$24.90	$21.80	$3.10	4,007,543.0	+9.45%
2025-03	$23.00	$21.52	$1.48	1,722,077.0	+0.42%
2025-02	$22.43	$20.66	$1.77	1,705,306.0	+5.52%
2025-01	$21.04	$19.95	$1.09	2,374,759.0	+1.52%

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.82	$20.10	$2.72	2,109,813.0	-9.76%
2024-11	$22.61	$20.67	$1.94	2,318,873.0	+2.45%
2024-10	$24.97	$21.54	$3.43	2,064,594.0	-10.65%
2024-09	$26.14	$24.12	$2.02	2,512,079.0	+2.75%
2024-08	$25.65	$22.83	$2.82	2,896,700.0	+3.80%
2024-07	$23.21	$20.01	$3.20	2,211,053.0	+14.09%
2024-06	$22.07	$20.23	$1.84	1,215,921.0	-4.85%
2024-05	$22.84	$21.24	$1.60	1,269,686.0	-0.25%
2024-04	$23.39	$21.34	$2.05	1,666,200.0	-8.39%
2024-03	$25.00	$23.28	$1.72	2,114,196.0	-2.63%
2024-02	$25.49	$23.68	$1.81	925,305.0	-4.39%
2024-01	$26.39	$24.60	$1.80	891,626.0	+0.00%