22.10
price up icon4.58%   0.967
after-market Dopo l'orario di chiusura: 22.19 0.093 +0.42%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Yen 2 X Shares (YCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $22.11 $21.81 $0.2949 176,692.0 +4.58%
2025-07-31 $21.29 $21.13 $0.16 47,680.0 -1.99%
2025-07-30 $21.77 $21.50 $0.27 53,200.0 -0.92%
2025-07-29 $21.82 $21.71 $0.11 18,165.0 -0.22%
2025-07-28 $21.93 $21.78 $0.1499 18,210.0 -1.01%
2025-07-25 $22.07 $22.00 $0.07 8,052.0 -0.99%
2025-07-24 $22.42 $22.25 $0.17 29,139.0 -0.58%
2025-07-23 $22.46 $22.38 $0.0799 4,827.0 -0.16%
2025-07-22 $22.48 $22.30 $0.1798 41,314.0 +1.29%
2025-07-21 $22.24 $22.02 $0.2184 80,457.0 +1.61%
2025-07-18 $21.89 $21.72 $0.1757 33,400.0 -0.09%
2025-07-17 $21.86 $21.76 $0.0976 42,965.0 -1.00%
2025-07-16 $22.28 $21.73 $0.5499 49,552.0 +1.15%
2025-07-15 $21.95 $21.71 $0.24 88,846.0 -1.49%
2025-07-14 $22.24 $22.07 $0.173 52,549.0 -0.36%
2025-07-11 $22.32 $22.15 $0.1653 65,592.0 -1.42%
2025-07-10 $22.55 $22.38 $0.17 24,244.0 +0.00%
2025-07-09 $22.56 $22.44 $0.12 26,640.0 +0.13%
2025-07-08 $22.47 $22.33 $0.14 57,677.0 -0.53%
2025-07-07 $22.76 $22.55 $0.2128 46,931.0 -1.35%

Proshares Ultra Yen 2 X Shares Stock (YCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.11 $21.81 $0.2949 176,692.0 +0.00%
2025-07 $23.60 $21.13 $2.47 1,032,997.0 -4.88%
2025-06 $23.93 $22.26 $1.67 1,132,591.0 -1.19%
2025-05 $24.18 $22.11 $2.07 2,286,541.0 -1.88%
2025-04 $24.90 $21.80 $3.10 4,007,543.0 +9.45%
2025-03 $23.00 $21.52 $1.48 1,722,077.0 +0.42%
2025-02 $22.43 $20.66 $1.77 1,705,306.0 +5.52%
2025-01 $21.04 $19.95 $1.09 2,374,759.0 +1.52%

Proshares Ultra Yen 2 X Shares Storia dei prezzi delle azioni (YCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.82 $20.10 $2.72 2,109,813.0 -9.76%
2024-11 $22.61 $20.67 $1.94 2,318,873.0 +2.45%
2024-10 $24.97 $21.54 $3.43 2,064,594.0 -10.65%
2024-09 $26.14 $24.12 $2.02 2,512,079.0 +2.75%
2024-08 $25.65 $22.83 $2.82 2,896,700.0 +3.80%
2024-07 $23.21 $20.01 $3.20 2,211,053.0 +14.09%
2024-06 $22.07 $20.23 $1.84 1,215,921.0 -4.85%
2024-05 $22.84 $21.24 $1.60 1,269,686.0 -0.25%
2024-04 $23.39 $21.34 $2.05 1,666,200.0 -8.39%
2024-03 $25.00 $23.28 $1.72 2,114,196.0 -2.63%
2024-02 $25.49 $23.68 $1.81 925,305.0 -4.39%
2024-01 $26.39 $24.60 $1.80 891,626.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):