Scarica l'app Stockscreener
1.655
1.49%
-0.025
Dopo l'orario di chiusura:
1.70
0.045
+2.72%
Storico Dei Prezzi Delle Azioni Di 22nd Century Group, Inc. (XXII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-08 | $1.80 | $1.65 | $0.15 | 200,887.0 | -1.49% |
| 2024-05-07 | $1.70 | $1.63 | $0.07 | 81,472.0 | +1.82% |
| 2024-05-06 | $1.70 | $1.61 | $0.0899 | 100,409.0 | -1.20% |
| 2024-05-03 | $1.72 | $1.65 | $0.0651 | 144,365.0 | -0.60% |
| 2024-05-02 | $1.69 | $1.61 | $0.08 | 153,310.0 | +1.82% |
| 2024-05-01 | $1.72 | $1.59 | $0.13 | 202,492.0 | +4.43% |
| 2024-04-30 | $1.72 | $1.52 | $0.20 | 328,537.0 | -5.95% |
| 2024-04-29 | $1.78 | $1.62 | $0.16 | 306,941.0 | -2.89% |
| 2024-04-26 | $1.97 | $1.70 | $0.27 | 762,644.0 | -5.46% |
| 2024-04-25 | $1.87 | $1.68 | $0.1899 | 277,034.0 | -0.54% |
| 2024-04-24 | $1.95 | $1.67 | $0.28 | 1,004,632.0 | +10.18% |
| 2024-04-23 | $1.70 | $1.59 | $0.11 | 187,245.0 | +1.21% |
| 2024-04-22 | $1.67 | $1.53 | $0.14 | 236,796.0 | +1.85% |
| 2024-04-19 | $1.70 | $1.50 | $0.20 | 335,974.0 | -5.26% |
| 2024-04-18 | $1.71 | $1.60 | $0.11 | 225,331.0 | +4.91% |
| 2024-04-17 | $1.71 | $1.60 | $0.11 | 434,853.0 | -1.21% |
| 2024-04-16 | $1.70 | $1.56 | $0.14 | 350,832.0 | +2.48% |
| 2024-04-15 | $1.67 | $1.51 | $0.1554 | 534,418.0 | -4.17% |
| 2024-04-12 | $1.74 | $1.53 | $0.2109 | 946,543.0 | +5.00% |
| 2024-04-11 | $1.69 | $1.56 | $0.1299 | 604,053.0 | -4.19% |
| 2024-04-10 | $1.80 | $1.64 | $0.16 | 893,208.0 | -9.73% |
| 2024-04-09 | $2.04 | $1.75 | $0.29 | 1,643,146.0 | -13.08% |
22nd Century Group, Inc. Stock (XXII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 22nd Century Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XXII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 22nd Century Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.80 | $1.59 | $0.21 | 1,083,822.0 | +4.75% |
| 2024-04 | $4.31 | $0.1128 | $4.20 | 90,687,550.0 | +1,217% |
| 2024-03 | $0.1849 | $0.1042 | $0.0807 | 26,691,893.0 | -14.22% |
| 2024-02 | $0.185 | $0.1315 | $0.0535 | 17,970,877.0 | -20.42% |
| 2024-01 | $0.22 | $0.1555 | $0.0645 | 32,472,897.0 | -5.59% |
22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.266 | $0.1618 | $0.1042 | 23,279,486.0 | -28.38% |
| 2023-11 | $0.5395 | $0.201 | $0.3385 | 32,774,947.0 | -42.09% |
| 2023-10 | $0.99 | $0.4214 | $0.5686 | 11,971,050.0 | -54.08% |
| 2023-09 | $1.69 | $0.9101 | $0.7795 | 14,246,318.0 | -30.65% |
| 2023-08 | $3.59 | $1.38 | $2.21 | 13,816,177.0 | -59.48% |
| 2023-07 | $6.89 | $0.2761 | $6.61 | 77,516,079.0 | +809.33% |
| 2023-06 | $0.67 | $0.342 | $0.328 | 97,847,002.0 | -38.36% |
| 2023-05 | $0.7538 | $0.581 | $0.1728 | 22,281,480.0 | -12.60% |
| 2023-04 | $0.76 | $0.6138 | $0.1462 | 19,499,890.0 | -7.62% |
| 2023-03 | $0.9791 | $0.7113 | $0.2678 | 29,284,417.0 | -14.89% |
| 2023-02 | $1.16 | $0.88 | $0.28 | 17,155,979.0 | -17.86% |
| 2023-01 | $1.26 | $0.875 | $0.39 | 21,472,997.0 | +19.50% |
22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.82 | $0.38 | 22,695,157.0 | -21.99% |
| 2022-11 | $1.45 | $1.00 | $0.45 | 35,233,016.0 | -9.92% |
| 2022-10 | $1.43 | $0.85 | $0.58 | 37,147,079.0 | +41.27% |
| 2022-09 | $1.44 | $0.91 | $0.5264 | 38,712,536.0 | -30.80% |
| 2022-08 | $2.10 | $1.32 | $0.785 | 55,925,164.0 | -20.24% |
| 2022-07 | $2.32 | $1.60 | $0.7242 | 37,169,363.0 | -21.13% |
| 2022-06 | $2.70 | $1.55 | $1.15 | 73,098,034.0 | +17.03% |
| 2022-05 | $2.01 | $1.42 | $0.59 | 30,000,344.0 | -4.71% |
| 2022-04 | $2.41 | $1.79 | $0.615 | 19,785,819.0 | -17.67% |
| 2022-03 | $2.58 | $1.98 | $0.60 | 43,277,539.0 | -0.85% |
| 2022-02 | $2.71 | $1.97 | $0.74 | 43,666,669.0 | +7.83% |
| 2022-01 | $3.13 | $1.86 | $1.27 | 51,674,319.0 | -29.77% |
0.91%
2.42%
Capitalizzazione:
|
Volume (24 ore):