0.1042
price down icon0.95%   -0.001
after-market Dopo l'orario di chiusura: .10 -0.0042 -4.03%
loading

Storico Dei Prezzi Delle Azioni Di 22nd Century Group, Inc. (XXII)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.109 $0.1012 $0.0078 1,975,054.0 -0.95%
2024-11-04 $0.108 $0.093 $0.015 2,893,071.0 +5.41%
2024-11-01 $0.106 $0.0975 $0.0085 2,799,708.0 -3.67%
2024-10-31 $0.1062 $0.0934 $0.0128 5,355,937.0 +3.19%
2024-10-30 $0.1038 $0.10 $0.0038 5,164,200.0 -3.74%
2024-10-29 $0.1164 $0.1032 $0.0132 3,684,131.0 -2.52%
2024-10-28 $0.1112 $0.105 $0.0062 5,106,057.0 -4.89%
2024-10-25 $0.1133 $0.1006 $0.0127 7,079,469.0 +5.14%
2024-10-24 $0.115 $0.1025 $0.0125 9,272,250.0 -12.30%
2024-10-23 $0.14 $0.1102 $0.0298 73,403,877.0 +5.08%
2024-10-22 $0.1214 $0.1043 $0.0171 18,347,339.0 +10.57%
2024-10-21 $0.1088 $0.101 $0.0078 4,501,067.0 +0.10%
2024-10-18 $0.11 $0.0925 $0.0175 4,789,874.0 +3.45%
2024-10-17 $0.104 $0.0925 $0.0115 6,520,207.0 -6.63%
2024-10-16 $0.13 $0.102 $0.028 12,849,337.0 -17.41%
2024-10-15 $0.1511 $0.126 $0.0251 7,048,832.0 -16.77%
2024-10-14 $0.1584 $0.14 $0.0184 2,143,963.0 +5.69%
2024-10-11 $0.1699 $0.1475 $0.0224 4,996,609.0 -9.94%
2024-10-10 $0.19 $0.1628 $0.0272 5,207,093.0 -8.64%
2024-10-09 $0.1977 $0.172 $0.0257 5,994,256.0 +2.31%
2024-10-08 $0.1889 $0.1701 $0.0188 4,212,031.0 -5.98%

22nd Century Group, Inc. Stock (XXII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 22nd Century Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XXII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 22nd Century Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.109 $0.093 $0.016 9,642,887.0 +0.58%
2024-10 $0.2099 $0.0925 $0.1174 195,023,899.0 -51.84%
2024-09 $0.506 $0.21 $0.296 227,296,710.0 -32.59%
2024-08 $0.75 $0.3099 $0.4401 5,467,375.0 -52.61%
2024-07 $0.9137 $0.6349 $0.2788 3,525,177.0 -9.71%
2024-06 $1.04 $0.5802 $0.4598 13,986,661.0 -15.32%
2024-05 $1.80 $0.8255 $0.9745 4,202,480.0 -44.26%
2024-04 $4.31 $1.45 $2.86 89,302,356.3 -17.71%
2024-03 $2.96 $1.67 $1.29 1,668,243.3 -14.22%
2024-02 $2.96 $2.10 $0.856 1,123,179.8 -20.42%
2024-01 $3.52 $2.49 $1.03 2,029,556.1 -5.59%

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.26 $2.59 $1.67 1,454,967.9 -28.38%
2023-11 $8.63 $3.22 $5.42 2,048,434.2 -42.09%
2023-10 $15.84 $6.74 $9.10 748,190.6 -54.08%
2023-09 $27.03 $14.56 $12.47 890,394.9 -30.65%
2023-08 $57.44 $22.08 $35.36 863,511.1 -59.48%
2023-07 $110.2 $4.42 $105.8 4,844,754.9 +809.33%
2023-06 $10.72 $5.47 $5.25 6,115,437.6 -38.36%
2023-05 $12.06 $9.30 $2.76 1,392,592.5 -12.60%
2023-04 $12.16 $9.82 $2.34 1,218,743.1 -7.62%
2023-03 $15.67 $11.38 $4.28 1,830,276.1 -14.89%
2023-02 $18.56 $14.08 $4.48 1,072,248.7 -17.86%
2023-01 $20.24 $14.00 $6.24 1,342,062.3 +19.50%

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.20 $13.12 $6.08 1,418,447.3 -21.99%
2022-11 $23.20 $16.00 $7.20 2,202,063.5 -9.92%
2022-10 $22.88 $13.60 $9.28 2,321,692.4 +41.27%
2022-09 $22.98 $14.56 $8.42 2,419,533.5 -30.80%
2022-08 $33.68 $21.12 $12.56 3,495,322.8 -20.24%
2022-07 $37.19 $25.60 $11.59 2,323,085.2 -21.13%
2022-06 $43.20 $24.80 $18.40 4,568,627.1 +17.03%
2022-05 $32.16 $22.72 $9.44 1,875,021.5 -4.71%
2022-04 $38.56 $28.72 $9.84 1,236,613.7 -17.67%
2022-03 $41.28 $31.68 $9.60 2,704,846.2 -0.85%
2022-02 $43.36 $31.52 $11.84 2,729,166.8 +7.83%
2022-01 $50.08 $29.76 $20.32 3,229,644.9 -29.77%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):