0.809
price up icon2.50%   0.0197
pre-market  Pre-mercato:  .82   0.011   +1.36%
loading

Storico Dei Prezzi Delle Azioni Di 22nd Century Group, Inc. (XXII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.82 $0.77 $0.05 237,670.0 +2.50%
2025-04-28 $0.82 $0.76 $0.06 91,296.0 -1.71%
2025-04-25 $0.8295 $0.75 $0.0795 183,071.0 +0.00%
2025-04-24 $0.83 $0.7601 $0.0699 175,500.0 -2.78%
2025-04-23 $0.8279 $0.75 $0.0779 214,818.0 +9.11%
2025-04-22 $0.772 $0.7015 $0.0705 183,008.0 +0.00%
2025-04-21 $0.78 $0.7152 $0.0648 168,840.0 -2.32%
2025-04-17 $0.7799 $0.74 $0.0399 180,725.0 +2.27%
2025-04-16 $0.831 $0.70 $0.131 464,103.0 -8.59%
2025-04-15 $0.9099 $0.7913 $0.1186 566,650.0 -2.48%
2025-04-14 $0.89 $0.8002 $0.0898 485,277.0 -4.49%
2025-04-11 $0.94 $0.872 $0.068 749,739.0 -6.59%
2025-04-10 $1.20 $0.921 $0.279 3,332,337.0 -10.94%
2025-04-09 $2.44 $0.89 $1.55 23,865,650.0 +1.90%
2025-04-08 $1.15 $0.9801 $0.1699 470,324.0 -4.55%
2025-04-07 $1.10 $0.97 $0.13 115,312.0 +4.76%
2025-04-04 $1.12 $0.97 $0.15 131,228.0 -9.48%
2025-04-03 $1.29 $1.11 $0.18 93,895.0 -10.77%
2025-04-02 $1.50 $1.24 $0.26 118,555.0 -13.91%
2025-04-01 $1.51 $1.40 $0.11 40,150.0 +4.86%

22nd Century Group, Inc. Stock (XXII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 22nd Century Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XXII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 22nd Century Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.44 $0.70 $1.74 32,105,818.0 -43.82%
2025-03 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
2025-02 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
2025-01 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
2024-11 $17.13 $11.07 $6.06 998,163.4 -4.05%
2024-10 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
2024-09 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
2024-08 $101.2 $41.84 $59.41 40,499.1 -52.61%
2024-07 $123.3 $85.71 $37.64 26,112.4 -9.71%
2024-06 $140.4 $78.33 $62.07 103,604.9 -15.32%
2024-05 $243.0 $111.4 $131.6 31,129.5 -44.26%
2024-04 $581.8 $195.8 $386.1 661,498.9 -17.71%
2024-03 $399.4 $225.1 $174.3 12,357.4 -14.22%
2024-02 $399.6 $284.0 $115.6 8,319.9 -20.42%
2024-01 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc. Storia dei prezzi delle azioni (XXII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $574.6 $349.5 $225.1 10,777.5 -28.38%
2023-11 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
2023-10 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
2023-09 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
2023-08 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
2023-07 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
2023-06 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
2023-05 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
2023-04 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
2023-03 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
2023-02 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
2023-01 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):