49.52
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 49.52
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf (XTWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $49.69 $49.51 $0.1764 43,511.0 +0.04%
2025-04-03 $49.51 $49.45 $0.055 9,775.0 +0.45%
2025-04-02 $49.33 $49.27 $0.0601 8,836.0 -0.08%
2025-04-01 $49.34 $49.30 $0.0388 5,317.0 -0.31%
2025-03-31 $49.50 $49.45 $0.055 8,700.0 +0.02%
2025-03-28 $49.46 $49.39 $0.07 5,431.0 +0.21%
2025-03-27 $49.37 $49.34 $0.026 11,205.0 +0.06%
2025-03-26 $49.35 $49.32 $0.0288 6,049.0 -0.04%
2025-03-25 $49.35 $49.32 $0.029 4,370.0 +0.07%
2025-03-24 $49.37 $49.31 $0.06 8,837.0 -0.18%
2025-03-21 $49.42 $49.38 $0.04 13,626.0 +0.06%
2025-03-20 $49.39 $49.35 $0.037 9,427.0 +0.07%
2025-03-19 $49.35 $49.24 $0.109 5,843.0 +0.12%
2025-03-18 $49.29 $49.27 $0.02 8,409.0 +0.03%
2025-03-17 $49.30 $49.25 $0.0499 6,631.0 -0.05%
2025-03-14 $49.34 $49.28 $0.0599 20,414.0 -0.10%
2025-03-13 $49.35 $49.27 $0.075 22,094.0 +0.10%
2025-03-12 $49.30 $49.27 $0.03 6,790.0 -0.11%
2025-03-11 $49.39 $49.32 $0.0736 39,471.0 -0.04%
2025-03-10 $49.37 $49.34 $0.035 6,733.0 +0.21%
2025-03-07 $49.35 $49.23 $0.115 16,844.0 -0.05%
2025-03-06 $49.34 $49.23 $0.11 17,516.0 +0.09%
2025-03-05 $49.33 $49.24 $0.0923 6,272.0 -0.15%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $49.69 $49.27 $0.4165 110,950.0 +0.10%
2025-03 $49.50 $49.21 $0.29 272,093.0 +0.07%
2025-02 $49.44 $48.94 $0.499 289,168.0 +0.40%
2025-01 $49.28 $48.95 $0.33 1,310,628.0 +0.33%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.28 $49.00 $0.28 507,893.0 -0.52%
2024-11 $49.32 $49.05 $0.27 609,662.0 -0.11%
2024-10 $49.77 $49.31 $0.4631 325,013.0 -1.02%
2024-09 $49.96 $49.52 $0.4423 245,314.0 +0.40%
2024-08 $49.73 $49.22 $0.5065 475,219.0 +0.63%
2024-07 $49.37 $48.73 $0.64 349,993.0 +0.82%
2024-06 $49.03 $48.70 $0.33 285,356.0 +0.25%
2024-05 $48.91 $48.52 $0.3876 652,912.0 +0.37%
2024-04 $48.94 $48.62 $0.32 162,889.0 -0.82%
2024-03 $49.39 $48.90 $0.4881 180,752.0 -0.05%
2024-02 $49.43 $48.98 $0.45 763,988.0 -0.94%
2024-01 $49.94 $49.28 $0.66 906,037.0 +0.29%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.61 $49.05 $0.5549 89,160.0 +0.37%
2023-11 $49.27 $48.71 $0.56 139,432.0 +0.77%
2023-10 $48.91 $48.61 $0.2955 518,532.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):